{"ticker": {"uuid": "80665142-4102-493a-afe7-54c036c47379", "symbol": "6222", "name": "Shima Seiki Mfg.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6222 rose 0.28%, moving from 920.47 to 923.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "923.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 941.0, "low": 883.0, "close": 923.0, "volume": 784800}, "trend_line": 967.438814, "activity_lines": {"activity_5": 943.6, "activity_10": 949.963636, "activity_20": 950.553534, "activity_30": 959.540745}, "trend_signal": 0, "fair_value": 1218.120971, "relative_strength": -30.684983, "rate_of_change": -0.20207382106749144, "market_dynamics": 0.142028, "expectation": {"probability": 47.5723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1711.978985, "high": 1807.464096, "low": 1686.902181, "close": 1801.677124, "volume": 653500}, "trend_line": 1800.579122, "activity_lines": {"activity_5": 1732.10494, "activity_10": 1742.404565, "activity_20": 1758.672471, "activity_30": 1771.471121}, "trend_signal": 0, "fair_value": 1865.523481, "relative_strength": -18.867553, "rate_of_change": -0.2789168344031628, "market_dynamics": 0.122176, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1822.896144, "high": 1874.014396, "low": 1809.393131, "close": 1825.789551, "volume": 502800}, "trend_line": 1796.603231, "activity_lines": {"activity_5": 1765.862264, "activity_10": 1756.328371, "activity_20": 1763.739548, "activity_30": 1773.097601}, "trend_signal": 0, "fair_value": 1868.036569, "relative_strength": -20.808727, "rate_of_change": -0.22081179057456862, "market_dynamics": 0.384461, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1832.541025, "high": 1864.369369, "low": 1790.103234, "close": 1798.783691, "volume": 272300}, "trend_line": 1789.803227, "activity_lines": {"activity_5": 1782.965975, "activity_10": 1763.535782, "activity_20": 1766.449907, "activity_30": 1773.238275}, "trend_signal": 0, "fair_value": 1870.255294, "relative_strength": -19.344235, "rate_of_change": -0.3784922504127426, "market_dynamics": 0.780778, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1776.600283, "high": 1842.185921, "low": 1746.7008, "close": 1785.280762, "volume": 318600}, "trend_line": 1784.701497, "activity_lines": {"activity_5": 1791.710726, "activity_10": 1768.217969, "activity_20": 1767.718843, "activity_30": 1772.946504}, "trend_signal": 0, "fair_value": 1873.16952, "relative_strength": -20.446538, "rate_of_change": -0.2850441837984287, "market_dynamics": 1.144583, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1806.499731, "high": 1857.617875, "low": 1741.878346, "close": 1752.487793, "volume": 351800}, "trend_line": 1779.276229, "activity_lines": {"activity_5": 1783.544621, "activity_10": 1766.622144, "activity_20": 1765.791831, "activity_30": 1770.8682}, "trend_signal": 0, "fair_value": 1876.437342, "relative_strength": -19.436995, "rate_of_change": -0.3039874180146978, "market_dynamics": 1.030819, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1754.416837, "high": 1771.777836, "low": 1727.410918, "close": 1758.274902, "volume": 213600}, "trend_line": 1774.717224, "activity_lines": {"activity_5": 1772.034993, "activity_10": 1766.639682, "activity_20": 1764.513065, "activity_30": 1769.513276}, "trend_signal": 0, "fair_value": 1879.251203, "relative_strength": -18.694673, "rate_of_change": -0.256228062045338, "market_dynamics": 0.833086, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1773.707011, "high": 1843.15029, "low": 1763.097562, "close": 1777.564819, "volume": 208000}, "trend_line": 1774.745223, "activity_lines": {"activity_5": 1769.84882, "activity_10": 1770.865929, "activity_20": 1765.163872, "activity_30": 1769.696991}, "trend_signal": 0, "fair_value": 1882.043218, "relative_strength": -17.081018, "rate_of_change": 0.0015776597883465882, "market_dynamics": 0.667707, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.60625, "high": 1853.759766, "low": 1800.712764, "close": 1853.759766, "volume": 321000}, "trend_line": 1777.056531, "activity_lines": {"activity_5": 1796.275944, "activity_10": 1787.7358, "activity_20": 1773.360508, "activity_30": 1774.794704}, "trend_signal": 0, "fair_value": 1886.390656, "relative_strength": -14.228795, "rate_of_change": 0.13023322841196647, "market_dynamics": 0.807235, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.919521, "high": 1945.38695, "low": 1793.961285, "close": 1847.973022, "volume": 683100}, "trend_line": 1780.746138, "activity_lines": {"activity_5": 1817.109082, "activity_10": 1801.501793, "activity_20": 1781.037715, "activity_30": 1779.369961}, "trend_signal": 0, "fair_value": 1890.694937, "relative_strength": -12.451812, "rate_of_change": 0.20762462733381798, "market_dynamics": 1.107768, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1832.541018, "high": 1887.517301, "low": 1803.60616, "close": 1882.694824, "volume": 209700}, "trend_line": 1784.72738, "activity_lines": {"activity_5": 1845.33667, "activity_10": 1818.81011, "activity_20": 1791.425963, "activity_30": 1785.947296}, "trend_signal": 1, "fair_value": 1893.930489, "relative_strength": -11.007851, "rate_of_change": 0.22357156447192955, "market_dynamics": 1.27443, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1873.049856, "high": 1880.765818, "low": 1738.020365, "close": 1752.487793, "volume": 283800}, "trend_line": 1782.893392, "activity_lines": {"activity_5": 1821.481445, "activity_10": 1808.639049, "activity_20": 1788.849372, "activity_30": 1783.867323}, "trend_signal": 1, "fair_value": 1896.313193, "relative_strength": -13.926407, "rate_of_change": -0.10276012014787884, "market_dynamics": 1.279007, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.345861, "high": 1794.92561, "low": 1746.700972, "close": 1768.884277, "volume": 150600}, "trend_line": 1779.489669, "activity_lines": {"activity_5": 1803.477523, "activity_10": 1802.343519, "activity_20": 1788.137478, "activity_30": 1782.963509}, "trend_signal": 1, "fair_value": 1898.74644, "relative_strength": -12.987682, "rate_of_change": -0.1909100687271996, "market_dynamics": 0.965105, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1772.742327, "high": 1936.706285, "low": 1766.955356, "close": 1890.410645, "volume": 487300}, "trend_line": 1783.631909, "activity_lines": {"activity_5": 1826.561092, "activity_10": 1819.178334, "activity_20": 1798.79744, "activity_30": 1790.119701}, "trend_signal": 1, "fair_value": 1901.679831, "relative_strength": -9.570637, "rate_of_change": 0.2327768501363467, "market_dynamics": 0.950444, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1909.700632, "high": 1916.452099, "low": 1804.570626, "close": 1807.464111, "volume": 445700}, "trend_line": 1784.88101, "activity_lines": {"activity_5": 1819.552425, "activity_10": 1819.266016, "activity_20": 1801.103041, "activity_30": 1791.657262}, "trend_signal": 1, "fair_value": 1903.14183, "relative_strength": -12.771252, "rate_of_change": 0.07003132169240138, "market_dynamics": 0.919153, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.499685, "high": 1871.120852, "low": 1792.032255, "close": 1864.369385, "volume": 241600}, "trend_line": 1787.930749, "activity_lines": {"activity_5": 1834.212777, "activity_10": 1829.296777, "activity_20": 1808.639886, "activity_30": 1796.785544}, "trend_signal": 1, "fair_value": 1904.835232, "relative_strength": -12.04446, "rate_of_change": 0.17086511554067377, "market_dynamics": 1.017268, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1860.511314, "high": 1880.765687, "low": 1747.665399, "close": 1767.9198, "volume": 269300}, "trend_line": 1787.605176, "activity_lines": {"activity_5": 1817.944963, "activity_10": 1819.75704, "activity_20": 1806.605258, "activity_30": 1795.494515}, "trend_signal": 1, "fair_value": 1906.152867, "relative_strength": -13.176378, "rate_of_change": -0.01820948603194903, "market_dynamics": 0.939592, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1772.742374, "high": 1791.067785, "low": 1722.428986, "close": 1730.165894, "volume": 395300}, "trend_line": 1784.001046, "activity_lines": {"activity_5": 1788.063713, "activity_10": 1803.177595, "activity_20": 1801.112805, "activity_30": 1791.788755}, "trend_signal": 1, "fair_value": 1907.346252, "relative_strength": -13.039899, "rate_of_change": -0.20161778721544385, "market_dynamics": 0.420834, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.461636, "high": 1735.001222, "low": 1577.361734, "close": 1621.848999, "volume": 656700}, "trend_line": 1776.048857, "activity_lines": {"activity_5": 1724.658057, "activity_10": 1767.765967, "activity_20": 1785.21326, "activity_30": 1781.327333}, "trend_signal": 0, "fair_value": 1907.186689, "relative_strength": -15.630178, "rate_of_change": -0.44575024313074807, "market_dynamics": -0.08712, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.289922, "high": 1660.533447, "low": 1611.210892, "close": 1615.079346, "volume": 301800}, "trend_line": 1772.456319, "activity_lines": {"activity_5": 1676.89996, "activity_10": 1735.340053, "activity_20": 1769.235963, "activity_30": 1770.942203}, "trend_signal": 0, "fair_value": 1907.130089, "relative_strength": -18.811991, "rate_of_change": -0.20227698049187756, "market_dynamics": -0.644591, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1628.618897, "high": 1640.224257, "low": 1557.052405, "close": 1569.624878, "volume": 358600}, "trend_line": 1765.969836, "activity_lines": {"activity_5": 1626.816024, "activity_10": 1698.88412, "activity_20": 1749.313019, "activity_30": 1757.856304}, "trend_signal": 0, "fair_value": 1906.4833, "relative_strength": -17.770645, "rate_of_change": -0.36596010465631723, "market_dynamics": -0.953137, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1567.690647, "high": 1579.296006, "low": 1506.762501, "close": 1550.282593, "volume": 487500}, "trend_line": 1757.107768, "activity_lines": {"activity_5": 1589.934294, "activity_10": 1664.603589, "activity_20": 1728.042116, "activity_30": 1743.940998}, "trend_signal": 0, "fair_value": 1906.999248, "relative_strength": -17.517854, "rate_of_change": -0.5018244264054297, "market_dynamics": -1.126351, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.302087, "high": 1526.104767, "low": 1441.96589, "close": 1454.538452, "volume": 689800}, "trend_line": 1748.044169, "activity_lines": {"activity_5": 1535.646997, "activity_10": 1616.591491, "activity_20": 1698.849841, "activity_30": 1724.420397}, "trend_signal": 0, "fair_value": 1906.498968, "relative_strength": -24.377548, "rate_of_change": -0.5158248779650303, "market_dynamics": -1.183627, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.01224, "high": 1520.302136, "low": 1465.176673, "close": 1513.532227, "volume": 400600}, "trend_line": 1738.664388, "activity_lines": {"activity_5": 1519.399455, "activity_10": 1585.020912, "activity_20": 1677.043883, "activity_30": 1709.290594}, "trend_signal": 0, "fair_value": 1905.462119, "relative_strength": -22.242316, "rate_of_change": -0.5365871850575701, "market_dynamics": -1.158827, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1514.499498, "high": 1588.000008, "low": 1510.631045, "close": 1558.986572, "volume": 349500}, "trend_line": 1731.699947, "activity_lines": {"activity_5": 1525.524479, "activity_10": 1568.567094, "activity_20": 1660.92525, "activity_30": 1697.698477}, "trend_signal": 0, "fair_value": 1904.777627, "relative_strength": -21.746007, "rate_of_change": -0.4005626990503386, "market_dynamics": -1.106203, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.920922, "high": 1614.112023, "low": 1548.348267, "close": 1548.348267, "volume": 375200}, "trend_line": 1723.8665, "activity_lines": {"activity_5": 1531.84292, "activity_10": 1554.696813, "activity_20": 1644.871037, "activity_30": 1685.869336}, "trend_signal": 0, "fair_value": 1903.835894, "relative_strength": -21.744923, "rate_of_change": -0.45235590689776567, "market_dynamics": -1.045391, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1548.348324, "high": 1563.822136, "low": 1461.308155, "close": 1462.275269, "volume": 631200}, "trend_line": 1712.713851, "activity_lines": {"activity_5": 1510.888802, "activity_10": 1530.922734, "activity_20": 1621.591488, "activity_30": 1668.992483}, "trend_signal": 0, "fair_value": 1902.202154, "relative_strength": -25.028186, "rate_of_change": -0.6469554922031439, "market_dynamics": -0.96418, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1461.30809, "high": 1465.176543, "low": 1388.774641, "close": 1395.544434, "volume": 765900}, "trend_line": 1702.198177, "activity_lines": {"activity_5": 1473.558228, "activity_10": 1500.572949, "activity_20": 1593.366144, "activity_30": 1648.52994}, "trend_signal": 0, "fair_value": 1900.311401, "relative_strength": -25.334682, "rate_of_change": -0.6139772848722055, "market_dynamics": -0.927414, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.051348, "high": 1458.406883, "low": 1378.136378, "close": 1456.472656, "volume": 596000}, "trend_line": 1692.716801, "activity_lines": {"activity_5": 1460.469995, "activity_10": 1487.38505, "activity_20": 1572.762633, "activity_30": 1632.67668}, "trend_signal": 0, "fair_value": 1899.610083, "relative_strength": -23.0098, "rate_of_change": -0.5570077637323163, "market_dynamics": -0.898881, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1444.867237, "high": 1471.946478, "low": 1397.47872, "close": 1406.182739, "volume": 380200}, "trend_line": 1683.070134, "activity_lines": {"activity_5": 1434.422428, "activity_10": 1468.060372, "activity_20": 1549.261449, "activity_30": 1614.190612}, "trend_signal": 0, "fair_value": 1898.366857, "relative_strength": -25.480393, "rate_of_change": -0.5698925534561394, "market_dynamics": -1.056157, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1424.557942, "high": 1499.992724, "low": 1402.314229, "close": 1474.847778, "volume": 456600}, "trend_line": 1676.451746, "activity_lines": {"activity_5": 1441.45013, "activity_10": 1465.018366, "activity_20": 1534.403555, "activity_30": 1600.756911}, "trend_signal": 0, "fair_value": 1897.167406, "relative_strength": -21.888923, "rate_of_change": -0.39323304871858034, "market_dynamics": -1.079707, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.847756, "high": 1489.354574, "low": 1436.163225, "close": 1471.946533, "volume": 118100}, "trend_line": 1665.460726, "activity_lines": {"activity_5": 1452.410783, "activity_10": 1463.172081, "activity_20": 1521.211482, "activity_30": 1587.563027}, "trend_signal": 0, "fair_value": 1895.900574, "relative_strength": -21.228207, "rate_of_change": -0.6556120703279661, "market_dynamics": -1.027088, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1475.814866, "high": 1546.414381, "low": 1475.814866, "close": 1518.36792, "volume": 309700}, "trend_line": 1655.213338, "activity_lines": {"activity_5": 1478.20048, "activity_10": 1471.190341, "activity_20": 1513.776403, "activity_30": 1578.073168}, "trend_signal": 0, "fair_value": 1894.992296, "relative_strength": -23.112145, "rate_of_change": -0.6152884808404663, "market_dynamics": -0.779454, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.367803, "high": 1564.789252, "low": 1479.68335, "close": 1479.68335, "volume": 304600}, "trend_line": 1644.57666, "activity_lines": {"activity_5": 1482.907088, "activity_10": 1471.014506, "activity_20": 1503.850015, "activity_30": 1566.748653}, "trend_signal": 0, "fair_value": 1893.128646, "relative_strength": -25.177638, "rate_of_change": -0.642616740440988, "market_dynamics": -0.414516, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1489.35442, "high": 1508.696822, "low": 1448.735719, "close": 1458.40686, "volume": 392000}, "trend_line": 1633.680863, "activity_lines": {"activity_5": 1478.974154, "activity_10": 1467.585653, "activity_20": 1493.853139, "activity_30": 1554.737698}, "trend_signal": 0, "fair_value": 1889.91506, "relative_strength": -25.094503, "rate_of_change": -0.6625289817745499, "market_dynamics": -0.173001, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1460.340997, "high": 1491.288604, "low": 1356.859985, "close": 1356.859985, "volume": 949300}, "trend_line": 1620.49327, "activity_lines": {"activity_5": 1437.710653, "activity_10": 1447.522454, "activity_20": 1475.847309, "activity_30": 1536.878286}, "trend_signal": 0, "fair_value": 1884.879675, "relative_strength": -30.439177, "rate_of_change": -0.8072318956949247, "market_dynamics": 0.069671, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.972036, "high": 1387.807603, "low": 1335.583453, "close": 1382.972046, "volume": 699800}, "trend_line": 1607.983175, "activity_lines": {"activity_5": 1413.017025, "activity_10": 1435.688508, "activity_20": 1462.745054, "activity_30": 1521.554337}, "trend_signal": 0, "fair_value": 1879.877511, "relative_strength": -29.859102, "rate_of_change": -0.7719930240746922, "market_dynamics": 0.122531, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.149875, "high": 1414.886782, "low": 1330.747979, "close": 1361.695557, "volume": 432700}, "trend_line": 1594.120866, "activity_lines": {"activity_5": 1387.162866, "activity_10": 1421.427985, "activity_20": 1449.449551, "activity_30": 1505.664813}, "trend_signal": 0, "fair_value": 1874.641386, "relative_strength": -33.091315, "rate_of_change": -0.8620929133789037, "market_dynamics": 0.048465, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.761303, "high": 1385.873385, "low": 1337.517705, "close": 1353.95874, "volume": 310200}, "trend_line": 1577.460832, "activity_lines": {"activity_5": 1369.174593, "activity_10": 1406.376203, "activity_20": 1437.171828, "activity_30": 1490.170482}, "trend_signal": 0, "fair_value": 1869.306881, "relative_strength": -33.786492, "rate_of_change": -1.045092273448731, "market_dynamics": -0.124775, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1353.958641, "high": 1376.202188, "low": 1313.33988, "close": 1321.076782, "volume": 558700}, "trend_line": 1559.897624, "activity_lines": {"activity_5": 1348.607308, "activity_10": 1387.209772, "activity_20": 1423.038159, "activity_30": 1473.629576}, "trend_signal": 0, "fair_value": 1863.359114, "relative_strength": -35.938372, "rate_of_change": -1.1133847284012965, "market_dynamics": -0.262493, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.438599, "high": 1345.254652, "low": 1287.227816, "close": 1333.649292, "volume": 449200}, "trend_line": 1541.596106, "activity_lines": {"activity_5": 1341.386198, "activity_10": 1371.876633, "activity_20": 1411.501884, "activity_30": 1459.032909}, "trend_signal": 0, "fair_value": 1856.174719, "relative_strength": -34.170875, "rate_of_change": -1.1732512261330292, "market_dynamics": -0.393781, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1314.306947, "high": 1337.517791, "low": 1269.81986, "close": 1329.780884, "volume": 531200}, "trend_line": 1527.505876, "activity_lines": {"activity_5": 1334.422998, "activity_10": 1358.407393, "activity_20": 1400.720882, "activity_30": 1445.367411}, "trend_signal": 0, "fair_value": 1848.215446, "relative_strength": -31.962758, "rate_of_change": -0.914002697928456, "market_dynamics": -0.342656, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1343.32034, "high": 1362.662761, "low": 1318.175536, "close": 1353.95874, "volume": 425100}, "trend_line": 1513.675024, "activity_lines": {"activity_5": 1339.065161, "activity_10": 1351.918956, "activity_20": 1393.292541, "activity_30": 1434.170822}, "trend_signal": 0, "fair_value": 1840.850231, "relative_strength": -33.629054, "rate_of_change": -0.9054532763054359, "market_dynamics": -0.251331, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.353312, "high": 1354.953662, "low": 1329.780897, "close": 1352.04187, "volume": 487100}, "trend_line": 1495.729399, "activity_lines": {"activity_5": 1343.584155, "activity_10": 1348.071256, "activity_20": 1386.160593, "activity_30": 1423.742876}, "trend_signal": 0, "fair_value": 1834.580109, "relative_strength": -32.051859, "rate_of_change": -1.185566565839025, "market_dynamics": -0.120283, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.865462, "high": 1396.68935, "low": 1278.27645, "close": 1287.982422, "volume": 590500}, "trend_line": 1478.413342, "activity_lines": {"activity_5": 1326.877791, "activity_10": 1334.897137, "activity_20": 1373.696746, "activity_30": 1410.339845}, "trend_signal": 0, "fair_value": 1828.340115, "relative_strength": -32.198921, "rate_of_change": -1.1576998494230974, "market_dynamics": -0.225923, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1302.541421, "high": 1343.306449, "low": 1287.011866, "close": 1293.80603, "volume": 388900}, "trend_line": 1459.394564, "activity_lines": {"activity_5": 1314.318921, "activity_10": 1325.880482, "activity_20": 1363.078024, "activity_30": 1398.429696}, "trend_signal": 0, "fair_value": 1822.3762, "relative_strength": -31.995946, "rate_of_change": -1.2864317075406988, "market_dynamics": -0.420045, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1284.10004, "high": 1289.923623, "low": 1195.775644, "close": 1202.569824, "volume": 804700}, "trend_line": 1440.549565, "activity_lines": {"activity_5": 1274.004199, "activity_10": 1301.421862, "activity_20": 1344.982246, "activity_30": 1381.860358}, "trend_signal": 0, "fair_value": 1815.925385, "relative_strength": -31.802475, "rate_of_change": -1.2912888306468926, "market_dynamics": -0.639676, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.246534, "high": 1284.09995, "low": 1205.481756, "close": 1276.335327, "volume": 524700}, "trend_line": 1425.421879, "activity_lines": {"activity_5": 1266.758716, "activity_10": 1293.655191, "activity_20": 1335.148447, "activity_30": 1371.265891}, "trend_signal": 0, "fair_value": 1810.657548, "relative_strength": -28.458096, "rate_of_change": -1.05013297477203, "market_dynamics": -0.87708, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1323.894657, "high": 1402.512954, "low": 1317.100476, "close": 1360.777344, "volume": 612400}, "trend_line": 1416.719491, "activity_lines": {"activity_5": 1292.835465, "activity_10": 1302.793619, "activity_20": 1333.924406, "activity_30": 1367.095276}, "trend_signal": 0, "fair_value": 1805.76572, "relative_strength": -23.511637, "rate_of_change": -0.6105131489987413, "market_dynamics": -0.422731, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.895148, "high": 1401.542315, "low": 1365.630153, "close": 1396.689331, "volume": 506500}, "trend_line": 1409.439823, "activity_lines": {"activity_5": 1330.300513, "activity_10": 1318.337524, "activity_20": 1336.576247, "activity_30": 1365.803008}, "trend_signal": 0, "fair_value": 1801.569348, "relative_strength": -20.768588, "rate_of_change": -0.5138397577110858, "market_dynamics": 0.152979, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.984931, "high": 1603.426583, "low": 1386.983384, "close": 1454.925049, "volume": 1478200}, "trend_line": 1405.616496, "activity_lines": {"activity_5": 1379.930339, "activity_10": 1343.094968, "activity_20": 1344.819554, "activity_30": 1368.737538}, "trend_signal": 0, "fair_value": 1797.678946, "relative_strength": -18.003268, "rate_of_change": -0.2712657140524002, "market_dynamics": 0.870649, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1456.866207, "high": 1529.661199, "low": 1383.100932, "close": 1406.395264, "volume": 702300}, "trend_line": 1400.820251, "activity_lines": {"activity_5": 1402.642302, "activity_10": 1356.823802, "activity_20": 1348.535846, "activity_30": 1368.787781}, "trend_signal": 0, "fair_value": 1793.306046, "relative_strength": -19.826658, "rate_of_change": -0.3412200279129336, "market_dynamics": 1.418018, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.542278, "high": 1479.19011, "low": 1368.541975, "close": 1461.71936, "volume": 1662700}, "trend_line": 1401.059615, "activity_lines": {"activity_5": 1430.207267, "activity_10": 1379.218572, "activity_20": 1357.833249, "activity_30": 1372.716756}, "trend_signal": 0, "fair_value": 1789.563267, "relative_strength": -15.79144, "rate_of_change": 0.017087417163545546, "market_dynamics": 1.563596, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.895606, "high": 1513.160924, "low": 1427.748403, "close": 1457.836914, "volume": 464100}, "trend_line": 1399.203105, "activity_lines": {"activity_5": 1444.119149, "activity_10": 1398.94816, "activity_20": 1367.03065, "activity_30": 1376.379808}, "trend_signal": 0, "fair_value": 1786.499597, "relative_strength": -15.788844, "rate_of_change": -0.1325075664249907, "market_dynamics": 1.498988, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1463.660577, "high": 1650.985815, "low": 1463.660577, "close": 1645.162231, "volume": 1023400}, "trend_line": 1402.075627, "activity_lines": {"activity_5": 1514.002165, "activity_10": 1450.81335, "activity_20": 1394.172588, "activity_30": 1392.248138}, "trend_signal": 0, "fair_value": 1784.869357, "relative_strength": -4.805927, "rate_of_change": 0.20529700010920784, "market_dynamics": 1.487511, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1631.573769, "high": 1659.721187, "low": 1582.073472, "close": 1597.603027, "volume": 971000}, "trend_line": 1403.717452, "activity_lines": {"activity_5": 1551.467252, "activity_10": 1487.537234, "activity_20": 1415.895767, "activity_30": 1404.862809}, "trend_signal": 1, "fair_value": 1783.20973, "relative_strength": -6.491104, "rate_of_change": 0.11709960350092824, "market_dynamics": 1.548653, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1602.456003, "high": 1657.779953, "low": 1567.514503, "close": 1640.309204, "volume": 625900}, "trend_line": 1409.651916, "activity_lines": {"activity_5": 1593.655867, "activity_10": 1526.502295, "activity_20": 1440.539805, "activity_30": 1420.126793}, "trend_signal": 1, "fair_value": 1781.762644, "relative_strength": -5.879442, "rate_of_change": 0.42276770097462135, "market_dynamics": 1.460539, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1650.015033, "high": 1692.721423, "low": 1625.750106, "close": 1671.368286, "volume": 493400}, "trend_line": 1418.846045, "activity_lines": {"activity_5": 1630.603247, "activity_10": 1563.155564, "activity_20": 1466.916436, "activity_30": 1437.01172}, "trend_signal": 1, "fair_value": 1781.218655, "relative_strength": -6.672911, "rate_of_change": 0.6522269005308099, "market_dynamics": 1.479436, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1671.368277, "high": 1705.339111, "low": 1645.162176, "close": 1705.339111, "volume": 524100}, "trend_line": 1427.141593, "activity_lines": {"activity_5": 1664.89764, "activity_10": 1598.802929, "activity_20": 1495.053752, "activity_30": 1455.495144}, "trend_signal": 1, "fair_value": 1780.519, "relative_strength": -4.881126, "rate_of_change": 0.5846686488103121, "market_dynamics": 1.381817, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1713.104032, "high": 1721.839406, "low": 1666.515333, "close": 1669.427124, "volume": 271500}, "trend_line": 1435.916406, "activity_lines": {"activity_5": 1670.721224, "activity_10": 1621.656083, "activity_20": 1518.097639, "activity_30": 1471.126469}, "trend_signal": 1, "fair_value": 1780.011543, "relative_strength": -3.696777, "rate_of_change": 0.6148523063891946, "market_dynamics": 1.240864, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1654.868168, "high": 1672.338917, "low": 1514.13154, "close": 1568.484985, "volume": 460100}, "trend_line": 1439.037646, "activity_lines": {"activity_5": 1641.279769, "activity_10": 1621.197252, "activity_20": 1529.869177, "activity_30": 1479.67928}, "trend_signal": 1, "fair_value": 1778.961089, "relative_strength": -3.11987, "rate_of_change": 0.21736919969420165, "market_dynamics": 1.125122, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1607.308916, "high": 1666.515372, "low": 1382.130364, "close": 1389.895142, "volume": 1150000}, "trend_line": 1436.3026, "activity_lines": {"activity_5": 1554.249569, "activity_10": 1586.202814, "activity_20": 1523.513894, "activity_30": 1476.508796}, "trend_signal": 1, "fair_value": 1775.976124, "relative_strength": -9.1889, "rate_of_change": -0.19006076787514503, "market_dynamics": 0.835857, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.541249, "high": 1423.866035, "low": 1226.834679, "close": 1363.688965, "volume": 997200}, "trend_line": 1431.146635, "activity_lines": {"activity_5": 1475.178247, "activity_10": 1546.743619, "activity_20": 1514.376526, "activity_30": 1471.824045}, "trend_signal": 1, "fair_value": 1771.972249, "relative_strength": -7.858949, "rate_of_change": -0.3589748427664145, "market_dynamics": 0.40852, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1353.982908, "high": 1458.80769, "low": 1346.218132, "close": 1447.160522, "volume": 347000}, "trend_line": 1430.062541, "activity_lines": {"activity_5": 1444.442733, "activity_10": 1524.243441, "activity_20": 1513.142495, "activity_30": 1472.857199}, "trend_signal": 1, "fair_value": 1769.482926, "relative_strength": -9.291869, "rate_of_change": -0.07575002962572384, "market_dynamics": 0.002254, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1436.483876, "high": 1473.366485, "low": 1409.307154, "close": 1448.130859, "volume": 300000}, "trend_line": 1429.720007, "activity_lines": {"activity_5": 1431.24257, "activity_10": 1502.113805, "activity_20": 1511.547932, "activity_30": 1474.022897}, "trend_signal": 1, "fair_value": 1766.510083, "relative_strength": -9.186833, "rate_of_change": -0.02395237901697575, "market_dynamics": -0.38817, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1432.601412, "high": 1433.57201, "low": 1343.306496, "close": 1363.688965, "volume": 482700}, "trend_line": 1429.94764, "activity_lines": {"activity_5": 1404.648193, "activity_10": 1468.213485, "activity_20": 1501.148672, "activity_30": 1469.76283}, "trend_signal": 0, "fair_value": 1761.312463, "relative_strength": -14.216232, "rate_of_change": 0.015921509028739237, "market_dynamics": -0.598549, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.159502, "high": 1362.71846, "low": 1285.070818, "close": 1296.717773, "volume": 560100}, "trend_line": 1427.072497, "activity_lines": {"activity_5": 1369.383154, "activity_10": 1426.389568, "activity_20": 1484.038428, "activity_30": 1461.167355}, "trend_signal": 0, "fair_value": 1755.134588, "relative_strength": -12.562277, "rate_of_change": -0.2010663131693395, "market_dynamics": -0.728011, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.599809, "high": 1300.60011, "low": 1248.187972, "close": 1249.158569, "volume": 407900}, "trend_line": 1423.321265, "activity_lines": {"activity_5": 1324.476871, "activity_10": 1382.16564, "activity_20": 1461.950411, "activity_30": 1449.689037}, "trend_signal": 0, "fair_value": 1747.843773, "relative_strength": -15.350474, "rate_of_change": -0.2628620485564632, "market_dynamics": -0.845883, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.893986, "high": 1317.100281, "low": 1235.57025, "close": 1298.658936, "volume": 315300}, "trend_line": 1421.477938, "activity_lines": {"activity_5": 1303.706071, "activity_10": 1354.618319, "activity_20": 1444.706129, "activity_30": 1441.646306}, "trend_signal": 0, "fair_value": 1741.666095, "relative_strength": -13.833378, "rate_of_change": -0.12950884985197245, "market_dynamics": -0.95452, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1221.981853, "high": 1221.981853, "low": 1155.981222, "close": 1174.38269, "volume": 1482900}, "trend_line": 1416.588135, "activity_lines": {"activity_5": 1251.409961, "activity_10": 1311.869502, "activity_20": 1415.921816, "activity_30": 1425.704677}, "trend_signal": 0, "fair_value": 1735.623642, "relative_strength": -25.306047, "rate_of_change": -0.34399429419776395, "market_dynamics": -0.923594, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1156.839848, "high": 1166.585898, "low": 1111.034058, "close": 1150.017822, "volume": 1067200}, "trend_line": 1410.467086, "activity_lines": {"activity_5": 1209.242106, "activity_10": 1273.691517, "activity_20": 1385.875642, "activity_30": 1408.506592}, "trend_signal": 0, "fair_value": 1729.590649, "relative_strength": -23.757399, "rate_of_change": -0.4320980000301822, "market_dynamics": -0.904193, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.763805, "high": 1166.585945, "low": 1112.008725, "close": 1115.907104, "volume": 643000}, "trend_line": 1403.33796, "activity_lines": {"activity_5": 1169.948755, "activity_10": 1236.920077, "activity_20": 1354.032767, "activity_30": 1389.502723}, "trend_signal": 0, "fair_value": 1722.9709, "relative_strength": -27.047601, "rate_of_change": -0.5054443361892134, "market_dynamics": -0.922405, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1121.754779, "high": 1136.373549, "low": 1099.338976, "close": 1105.186523, "volume": 501500}, "trend_line": 1395.045552, "activity_lines": {"activity_5": 1139.135921, "activity_10": 1203.181041, "activity_20": 1322.552162, "activity_30": 1370.267146}, "trend_signal": 0, "fair_value": 1716.816171, "relative_strength": -25.783919, "rate_of_change": -0.5909059853265868, "market_dynamics": -0.960539, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1111.034273, "high": 1126.627736, "low": 1059.38071, "close": 1071.075806, "volume": 705200}, "trend_line": 1385.680017, "activity_lines": {"activity_5": 1106.550985, "activity_10": 1167.940101, "activity_20": 1289.520692, "activity_30": 1349.365872}, "trend_signal": 0, "fair_value": 1710.289409, "relative_strength": -25.229278, "rate_of_change": -0.671342594266781, "market_dynamics": -1.116988, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.847279, "high": 1125.653036, "low": 1072.050548, "close": 1091.542358, "volume": 753800}, "trend_line": 1379.132015, "activity_lines": {"activity_5": 1095.960441, "activity_10": 1143.258256, "activity_20": 1260.280137, "activity_30": 1330.389249}, "trend_signal": 0, "fair_value": 1703.623904, "relative_strength": -23.423956, "rate_of_change": -0.4725479129140099, "market_dynamics": -1.240843, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.542339, "high": 1092.517026, "low": 1048.660296, "close": 1049.634888, "volume": 627400}, "trend_line": 1370.992977, "activity_lines": {"activity_5": 1076.923429, "activity_10": 1117.440299, "activity_20": 1229.68468, "activity_30": 1309.13137}, "trend_signal": 0, "fair_value": 1697.088535, "relative_strength": -28.328623, "rate_of_change": -0.5901565558247012, "market_dynamics": -1.285311, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1042.812902, "high": 1050.609576, "low": 1008.702008, "close": 1034.041382, "volume": 693100}, "trend_line": 1365.375362, "activity_lines": {"activity_5": 1059.380778, "activity_10": 1094.497232, "activity_20": 1200.213499, "activity_30": 1287.392557}, "trend_signal": 0, "fair_value": 1690.661798, "relative_strength": -27.083107, "rate_of_change": -0.40974790493037766, "market_dynamics": -1.260483, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.600457, "high": 1077.898063, "low": 1011.625865, "close": 1064.253784, "volume": 552300}, "trend_line": 1358.305977, "activity_lines": {"activity_5": 1057.366642, "activity_10": 1081.823264, "activity_20": 1176.506679, "activity_30": 1267.965359}, "trend_signal": 0, "fair_value": 1685.183329, "relative_strength": -23.517421, "rate_of_change": -0.5177612835817387, "market_dynamics": -1.287971, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1067.177486, "high": 1075.948808, "low": 1009.676595, "close": 1022.346436, "volume": 465700}, "trend_line": 1347.024947, "activity_lines": {"activity_5": 1044.11224, "activity_10": 1064.891684, "activity_20": 1151.699705, "activity_30": 1246.29055}, "trend_signal": 0, "fair_value": 1679.178554, "relative_strength": -25.71585, "rate_of_change": -0.8305220024810267, "market_dynamics": -1.319162, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.295607, "high": 1044.761943, "low": 1004.803697, "close": 1019.422607, "volume": 566900}, "trend_line": 1334.44939, "activity_lines": {"activity_5": 1033.131852, "activity_10": 1052.452361, "activity_20": 1129.866617, "activity_30": 1225.154915}, "trend_signal": 0, "fair_value": 1672.983258, "relative_strength": -26.933989, "rate_of_change": -0.9335801113414803, "market_dynamics": -1.290752, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.422597, "high": 1034.041449, "low": 996.032403, "close": 998.956177, "volume": 632600}, "trend_line": 1319.250427, "activity_lines": {"activity_5": 1020.137305, "activity_10": 1039.109326, "activity_20": 1109.179605, "activity_30": 1203.510191}, "trend_signal": 0, "fair_value": 1666.687441, "relative_strength": -28.360662, "rate_of_change": -1.1389688596582932, "market_dynamics": -1.231969, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1005.778291, "high": 1012.600431, "low": 958.997886, "close": 966.794617, "volume": 945200}, "trend_line": 1304.597072, "activity_lines": {"activity_5": 999.800818, "activity_10": 1022.66531, "activity_20": 1088.141629, "activity_30": 1180.771107}, "trend_signal": 0, "fair_value": 1660.676257, "relative_strength": -28.613607, "rate_of_change": -1.1107333907271815, "market_dynamics": -1.033701, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.845427, "high": 1014.549604, "low": 952.17574, "close": 1013.575012, "volume": 1046100}, "trend_line": 1289.658927, "activity_lines": {"activity_5": 999.540914, "activity_10": 1017.437956, "activity_20": 1073.573693, "activity_30": 1161.99549}, "trend_signal": 0, "fair_value": 1655.056972, "relative_strength": -27.338523, "rate_of_change": -1.1450389795141342, "market_dynamics": -0.700569, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.549504, "high": 1023.320826, "low": 1010.651139, "close": 1021.371643, "volume": 144300}, "trend_line": 1275.110085, "activity_lines": {"activity_5": 1005.258472, "activity_10": 1015.293835, "activity_20": 1061.415503, "activity_30": 1144.686633}, "trend_signal": 0, "fair_value": 1649.352697, "relative_strength": -25.302679, "rate_of_change": -1.128115480411816, "market_dynamics": -0.475419, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.27011, "high": 1026.244702, "low": 946.328233, "close": 952.175781, "volume": 1014800}, "trend_line": 1252.010537, "activity_lines": {"activity_5": 987.975728, "activity_10": 1001.472361, "activity_20": 1044.694796, "activity_30": 1123.852162}, "trend_signal": 0, "fair_value": 1643.321423, "relative_strength": -28.373341, "rate_of_change": -1.8115728415715504, "market_dynamics": -0.211616, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 952.175781, "high": 966.794638, "low": 934.633136, "close": 964.845459, "volume": 490200}, "trend_line": 1230.918618, "activity_lines": {"activity_5": 979.399333, "activity_10": 992.488402, "activity_20": 1031.542417, "activity_30": 1105.325383}, "trend_signal": 0, "fair_value": 1637.984863, "relative_strength": -25.346107, "rate_of_change": -1.6846438889036432, "market_dynamics": -0.117965, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.794675, "high": 1039.888907, "low": 965.820083, "close": 1026.244629, "volume": 475600}, "trend_line": 1210.449799, "activity_lines": {"activity_5": 993.563375, "activity_10": 996.209555, "activity_20": 1026.136832, "activity_30": 1092.120609}, "trend_signal": 0, "fair_value": 1633.2198, "relative_strength": -22.873379, "rate_of_change": -1.66288970697817, "market_dynamics": -0.019367, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.193834, "high": 1044.761886, "low": 997.006976, "close": 997.981567, "volume": 450100}, "trend_line": 1188.003575, "activity_lines": {"activity_5": 994.343062, "activity_10": 994.933728, "activity_20": 1019.327495, "activity_30": 1078.412981}, "trend_signal": 0, "fair_value": 1628.795037, "relative_strength": -23.774721, "rate_of_change": -1.8543705008290088, "market_dynamics": 0.116518, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 968.743828, "high": 981.413515, "low": 917.090515, "close": 917.090515, "volume": 1073500}, "trend_line": 1161.728621, "activity_lines": {"activity_5": 969.198629, "activity_10": 980.155387, "activity_20": 1006.010328, "activity_30": 1060.934719}, "trend_signal": 0, "fair_value": 1623.452968, "relative_strength": -27.955173, "rate_of_change": -2.2116898090984263, "market_dynamics": 0.146879, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.115931, "high": 934.633139, "low": 914.166741, "close": 921.96344, "volume": 312300}, "trend_line": 1136.813165, "activity_lines": {"activity_5": 952.630579, "activity_10": 968.176775, "activity_20": 994.974243, "activity_30": 1045.465998}, "trend_signal": 0, "fair_value": 1618.136, "relative_strength": -27.741918, "rate_of_change": -2.1446881439964067, "market_dynamics": 0.132661, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.887204, "high": 940.480666, "low": 897.59868, "close": 903.446228, "volume": 527200}, "trend_line": 1114.645207, "activity_lines": {"activity_5": 931.904281, "activity_10": 954.603383, "activity_20": 983.376609, "activity_30": 1030.410067}, "trend_signal": 0, "fair_value": 1612.706467, "relative_strength": -28.03186, "rate_of_change": -1.9500089093355983, "market_dynamics": -0.00597, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.496983, "high": 971.667675, "low": 897.598618, "close": 928.785583, "volume": 552900}, "trend_line": 1099.274888, "activity_lines": {"activity_5": 923.717716, "activity_10": 947.373691, "activity_20": 975.366398, "activity_30": 1018.419123}, "trend_signal": 0, "fair_value": 1607.979244, "relative_strength": -22.411119, "rate_of_change": -1.3789427257636886, "market_dynamics": -0.069919, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.40448, "high": 955.099577, "low": 889.801956, "close": 917.090515, "volume": 663400}, "trend_line": 1084.388273, "activity_lines": {"activity_5": 918.130066, "activity_10": 938.708697, "activity_20": 967.133426, "activity_30": 1006.665293}, "trend_signal": 0, "fair_value": 1603.483801, "relative_strength": -22.426083, "rate_of_change": -1.3542213292149627, "market_dynamics": -0.094064, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.090491, "high": 935.607727, "low": 893.7003, "close": 921.96344, "volume": 592300}, "trend_line": 1066.881704, "activity_lines": {"activity_5": 919.55946, "activity_10": 932.683952, "activity_20": 960.260238, "activity_30": 996.186271}, "trend_signal": 0, "fair_value": 1598.528796, "relative_strength": -21.919347, "rate_of_change": -1.614418878910186, "market_dynamics": 0.030077, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.607706, "high": 959.97249, "low": 923.91261, "close": 925.861816, "volume": 445300}, "trend_line": 1049.472736, "activity_lines": {"activity_5": 921.963452, "activity_10": 929.175425, "activity_20": 954.468382, "activity_30": 987.088214}, "trend_signal": 0, "fair_value": 1593.034364, "relative_strength": -22.488273, "rate_of_change": -1.6317617909023547, "market_dynamics": 0.172875, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.811006, "high": 943.404462, "low": 914.166691, "close": 928.739746, "volume": 721500}, "trend_line": 1034.974428, "activity_lines": {"activity_5": 925.066862, "activity_10": 926.668593, "activity_20": 949.739569, "activity_30": 979.298989}, "trend_signal": 0, "fair_value": 1587.374233, "relative_strength": -20.673542, "rate_of_change": -1.3814849593196057, "market_dynamics": 0.371937, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 917.963261, "high": 917.963261, "low": 790.60442, "close": 799.42157, "volume": 1303900}, "trend_line": 1018.397888, "activity_lines": {"activity_5": 883.377978, "activity_10": 901.305834, "activity_20": 933.270431, "activity_30": 964.10203}, "trend_signal": 0, "fair_value": 1580.84208, "relative_strength": -24.537351, "rate_of_change": -1.6016376396886227, "market_dynamics": 0.276546, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.620281, "high": 776.888861, "low": 699.493901, "close": 737.701538, "volume": 1132400}, "trend_line": 1001.34932, "activity_lines": {"activity_5": 829.740019, "activity_10": 868.845306, "activity_20": 912.040432, "activity_30": 945.992588}, "trend_signal": 0, "fair_value": 1574.055767, "relative_strength": -29.49353, "rate_of_change": -1.6740576744008264, "market_dynamics": 0.055386, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.559331, "high": 777.86853, "low": 736.721864, "close": 777.86853, "volume": 396000}, "trend_line": 983.98964, "activity_lines": {"activity_5": 801.450321, "activity_10": 848.420231, "activity_20": 896.190872, "activity_30": 931.574473}, "trend_signal": 0, "fair_value": 1567.606901, "relative_strength": -27.656379, "rate_of_change": -1.7336287800145531, "market_dynamics": -0.276437, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.909194, "high": 878.775901, "low": 770.031094, "close": 861.141602, "volume": 651900}, "trend_line": 973.548271, "activity_lines": {"activity_5": 810.524642, "activity_10": 845.667024, "activity_20": 889.43626, "activity_30": 923.648793}, "trend_signal": 0, "fair_value": 1561.722592, "relative_strength": -21.635966, "rate_of_change": -1.06112590778903, "market_dynamics": -0.479721, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.121285, "high": 870.938434, "low": 847.426075, "close": 861.141602, "volume": 370600}, "trend_line": 963.919063, "activity_lines": {"activity_5": 823.913644, "activity_10": 844.019669, "activity_20": 883.435368, "activity_30": 916.39675}, "trend_signal": 0, "fair_value": 1555.930553, "relative_strength": -23.44555, "rate_of_change": -0.9890837760010719, "market_dynamics": -0.476528, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 862.121301, "high": 882.694668, "low": 843.507342, "close": 871.918152, "volume": 568600}, "trend_line": 955.786098, "activity_lines": {"activity_5": 845.401371, "activity_10": 845.100861, "activity_20": 879.117074, "activity_30": 910.461207}, "trend_signal": 0, "fair_value": 1549.900032, "relative_strength": -23.235582, "rate_of_change": -0.8437394084403549, "market_dynamics": -0.22129, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.207065, "high": 915.024215, "low": 856.243252, "close": 872.897827, "volume": 1315100}, "trend_line": 948.043142, "activity_lines": {"activity_5": 862.382552, "activity_10": 847.39413, "activity_20": 875.343875, "activity_30": 905.113577}, "trend_signal": 0, "fair_value": 1543.580528, "relative_strength": -22.955077, "rate_of_change": -0.8101138964253956, "market_dynamics": 0.331684, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 867.01969, "high": 882.694647, "low": 826.852719, "close": 833.71051, "volume": 669400}, "trend_line": 940.130965, "activity_lines": {"activity_5": 857.288208, "activity_10": 843.365935, "activity_20": 868.508441, "activity_30": 897.737278}, "trend_signal": 0, "fair_value": 1536.739168, "relative_strength": -24.564459, "rate_of_change": -0.8345798465783366, "market_dynamics": 0.463596, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.791754, "high": 876.816534, "low": 803.340305, "close": 861.141602, "volume": 1214900}, "trend_line": 932.45094, "activity_lines": {"activity_5": 857.614762, "activity_10": 845.92981, "activity_20": 865.179118, "activity_30": 892.64119}, "trend_signal": 0, "fair_value": 1529.520035, "relative_strength": -22.97198, "rate_of_change": -0.8169101206021866, "market_dynamics": 0.833289, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 851.34478, "high": 868.979079, "low": 809.218437, "close": 810.19812, "volume": 796600}, "trend_line": 924.469714, "activity_lines": {"activity_5": 840.960156, "activity_10": 840.407965, "activity_20": 857.43153, "activity_30": 884.753911}, "trend_signal": 0, "fair_value": 1520.965533, "relative_strength": -26.319238, "rate_of_change": -0.8559405817103892, "market_dynamics": 0.837996, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.096569, "high": 819.994986, "low": 770.031051, "close": 771.990417, "volume": 1025700}, "trend_line": 915.734682, "activity_lines": {"activity_5": 814.965881, "activity_10": 830.094567, "activity_20": 846.781529, "activity_30": 874.916537}, "trend_signal": 0, "fair_value": 1513.23028, "relative_strength": -28.934771, "rate_of_change": -0.9448694605911053, "market_dynamics": 0.589607, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 773.949861, "high": 831.751118, "low": 762.193604, "close": 810.19812, "volume": 1587400}, "trend_line": 907.26616, "activity_lines": {"activity_5": 808.369356, "activity_10": 827.226772, "activity_20": 840.981091, "activity_30": 868.107727}, "trend_signal": 0, "fair_value": 1505.844518, "relative_strength": -25.510027, "rate_of_change": -0.9247789961940098, "market_dynamics": 0.661527, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 811.177783, "high": 932.658491, "low": 801.38095, "close": 897.389893, "volume": 1165200}, "trend_line": 903.100942, "activity_lines": {"activity_5": 835.016736, "activity_10": 838.893908, "activity_20": 844.378839, "activity_30": 867.470548}, "trend_signal": 0, "fair_value": 1499.060737, "relative_strength": -20.04836, "rate_of_change": -0.45909548748076107, "market_dynamics": 0.720833, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.288322, "high": 972.825521, "low": 895.430528, "close": 940.495972, "volume": 1075500}, "trend_line": 900.470054, "activity_lines": {"activity_5": 871.787516, "activity_10": 856.225396, "activity_20": 851.975739, "activity_30": 869.883131}, "trend_signal": 0, "fair_value": 1491.882789, "relative_strength": -14.478892, "rate_of_change": -0.291317158209766, "market_dynamics": 1.013944, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.455341, "high": 993.398855, "low": 929.719458, "close": 981.6427, "volume": 1094700}, "trend_line": 899.892938, "activity_lines": {"activity_5": 916.983582, "activity_10": 879.595301, "activity_20": 863.403126, "activity_30": 875.120076}, "trend_signal": 0, "fair_value": 1485.288467, "relative_strength": -9.143697, "rate_of_change": -0.06409052665731918, "market_dynamics": 1.365812, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.662995, "high": 1012.992544, "low": 957.150592, "close": 981.6427, "volume": 737700}, "trend_line": 900.387874, "activity_lines": {"activity_5": 950.750008, "activity_10": 900.774278, "activity_20": 874.458149, "activity_30": 880.394254}, "trend_signal": 0, "fair_value": 1477.986749, "relative_strength": -8.617616, "rate_of_change": 0.05499943149904488, "market_dynamics": 1.517149, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 979.683286, "high": 1046.301801, "low": 974.784869, "close": 1021.809631, "volume": 689200}, "trend_line": 900.662362, "activity_lines": {"activity_5": 983.928593, "activity_10": 927.26134, "activity_20": 889.086893, "activity_30": 888.227915}, "trend_signal": 0, "fair_value": 1470.874851, "relative_strength": -7.514528, "rate_of_change": 0.030485528284671163, "market_dynamics": 1.50133, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.809639, "high": 1122.717041, "low": 1021.809639, "close": 1122.717041, "volume": 1206700}, "trend_line": 904.040542, "activity_lines": {"activity_5": 1036.635547, "activity_10": 969.387717, "activity_20": 912.827204, "activity_30": 902.554024}, "trend_signal": 0, "fair_value": 1463.880783, "relative_strength": 4.094528, "rate_of_change": 0.3750772922828021, "market_dynamics": 1.546811, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.428209, "high": 1113.899913, "low": 1053.159581, "close": 1091.367188, "volume": 1149000}, "trend_line": 908.680255, "activity_lines": {"activity_5": 1063.87074, "activity_10": 1000.559457, "activity_20": 932.625845, "activity_30": 914.639614}, "trend_signal": 1, "fair_value": 1456.267471, "relative_strength": -0.351569, "rate_of_change": 0.5132195719603059, "market_dynamics": 1.555653, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.346887, "high": 1136.432714, "low": 1087.44847, "close": 1118.79834, "volume": 800900}, "trend_line": 913.812018, "activity_lines": {"activity_5": 1090.191569, "activity_10": 1032.532759, "activity_20": 954.248856, "activity_30": 928.195619}, "trend_signal": 1, "fair_value": 1449.149864, "relative_strength": -0.623131, "rate_of_change": 0.5647490381531376, "market_dynamics": 1.554751, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1112.920337, "high": 1118.798376, "low": 1068.834487, "close": 1089.407837, "volume": 702100}, "trend_line": 915.917458, "activity_lines": {"activity_5": 1097.571855, "activity_10": 1053.551421, "activity_20": 972.167731, "activity_30": 939.524382}, "trend_signal": 1, "fair_value": 1441.530142, "relative_strength": -0.645029, "rate_of_change": 0.2304018724341229, "market_dynamics": 1.471641, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1089.407863, "high": 1115.859312, "low": 1054.13916, "close": 1054.13916, "volume": 664200}, "trend_line": 917.789378, "activity_lines": {"activity_5": 1086.011572, "activity_10": 1062.386369, "activity_20": 985.346797, "activity_30": 948.441911}, "trend_signal": 1, "fair_value": 1434.588575, "relative_strength": -3.286088, "rate_of_change": 0.20437649524527846, "market_dynamics": 1.26381, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.403373, "high": 1070.793797, "low": 1033.565907, "close": 1049.240723, "volume": 537100}, "trend_line": 922.194385, "activity_lines": {"activity_5": 1070.663176, "activity_10": 1065.895401, "activity_20": 996.5525, "activity_30": 956.922643}, "trend_signal": 1, "fair_value": 1427.898564, "relative_strength": -3.590546, "rate_of_change": 0.4799583766810553, "market_dynamics": 1.021966, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1065.895466, "high": 1069.814199, "low": 1029.647173, "close": 1033.565918, "volume": 445600}, "trend_line": 925.914467, "activity_lines": {"activity_5": 1054.988265, "activity_10": 1063.793545, "activity_20": 1004.973115, "activity_30": 964.107903}, "trend_signal": 1, "fair_value": 1421.606326, "relative_strength": -7.968136, "rate_of_change": 0.40339456198271406, "market_dynamics": 0.823432, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.525226, "high": 1087.448472, "low": 1032.586129, "close": 1037.484619, "volume": 720100}, "trend_line": 930.382414, "activity_lines": {"activity_5": 1044.473006, "activity_10": 1060.711998, "activity_20": 1012.945872, "activity_30": 971.305978}, "trend_signal": 1, "fair_value": 1415.413026, "relative_strength": -7.37972, "rate_of_change": 0.48254424779390503, "market_dynamics": 0.73917, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.484624, "high": 1086.468777, "low": 1030.626889, "close": 1075.692261, "volume": 654200}, "trend_line": 935.279303, "activity_lines": {"activity_5": 1052.114543, "activity_10": 1063.561989, "activity_20": 1023.717723, "activity_30": 980.680806}, "trend_signal": 1, "fair_value": 1409.920277, "relative_strength": -4.196057, "rate_of_change": 0.5263307782169652, "market_dynamics": 0.689638, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.760164, "high": 1069.760164, "low": 1010.438885, "close": 1018.348389, "volume": 666200}, "trend_line": 938.654565, "activity_lines": {"activity_5": 1041.555827, "activity_10": 1054.275828, "activity_20": 1028.0579, "activity_30": 986.040102}, "trend_signal": 1, "fair_value": 1403.443304, "relative_strength": -9.596807, "rate_of_change": 0.3608827854068338, "market_dynamics": 0.486008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.06555, "high": 1062.839355, "low": 1015.382327, "close": 1021.314453, "volume": 508900}, "trend_line": 941.966266, "activity_lines": {"activity_5": 1034.371851, "activity_10": 1045.591884, "activity_20": 1031.987938, "activity_30": 991.372998}, "trend_signal": 1, "fair_value": 1397.133335, "relative_strength": -13.235988, "rate_of_change": 0.352813604012033, "market_dynamics": 0.222712, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.472815, "high": 1042.076904, "low": 993.631187, "close": 1030.212646, "volume": 444600}, "trend_line": 945.444627, "activity_lines": {"activity_5": 1032.01569, "activity_10": 1040.369476, "activity_20": 1035.87207, "activity_30": 997.066313}, "trend_signal": 1, "fair_value": 1390.658419, "relative_strength": -11.080087, "rate_of_change": 0.3692659838839653, "market_dynamics": -0.106205, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.009035, "high": 1071.737545, "low": 1035.156094, "close": 1060.861938, "volume": 559100}, "trend_line": 949.8487, "activity_lines": {"activity_5": 1040.099511, "activity_10": 1041.831567, "activity_20": 1041.870083, "activity_30": 1004.512591}, "trend_signal": 1, "fair_value": 1384.990442, "relative_strength": -11.152268, "rate_of_change": 0.46582030023002496, "market_dynamics": -0.369281, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1064.816731, "high": 1071.737545, "low": 977.812217, "close": 981.766968, "volume": 867800}, "trend_line": 955.92688, "activity_lines": {"activity_5": 1020.259855, "activity_10": 1029.966144, "activity_20": 1039.141604, "activity_30": 1006.571834}, "trend_signal": 1, "fair_value": 1379.308754, "relative_strength": -22.042123, "rate_of_change": 0.6399103351933814, "market_dynamics": -0.45771, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 967.925334, "high": 1057.895926, "low": 932.332543, "close": 968.914001, "volume": 1349900}, "trend_line": 963.633962, "activity_lines": {"activity_5": 1002.397562, "activity_10": 1017.720925, "activity_20": 1034.190097, "activity_30": 1007.409713}, "trend_signal": 1, "fair_value": 1373.002036, "relative_strength": -19.324195, "rate_of_change": 0.8062417912131538, "market_dynamics": -0.444282, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 971.880054, "high": 1001.540666, "low": 964.959239, "close": 984.733032, "volume": 484500}, "trend_line": 970.529445, "activity_lines": {"activity_5": 993.103906, "activity_10": 1009.901441, "activity_20": 1029.989374, "activity_30": 1008.770943}, "trend_signal": 1, "fair_value": 1366.846053, "relative_strength": -17.692219, "rate_of_change": 0.7155707739574264, "market_dynamics": -0.52411, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.800879, "high": 978.800879, "low": 939.253358, "close": 970.891357, "volume": 673100}, "trend_line": 974.187771, "activity_lines": {"activity_5": 981.635119, "activity_10": 1000.738157, "activity_20": 1024.054477, "activity_30": 1008.794293}, "trend_signal": 1, "fair_value": 1360.231358, "relative_strength": -15.390912, "rate_of_change": 0.3769412683816088, "market_dynamics": -0.63268, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 972.86872, "high": 990.665138, "low": 934.309899, "close": 983.744324, "volume": 747400}, "trend_line": 978.274528, "activity_lines": {"activity_5": 978.405408, "activity_10": 995.051313, "activity_20": 1019.198932, "activity_30": 1009.410844}, "trend_signal": 1, "fair_value": 1354.112202, "relative_strength": -16.559779, "rate_of_change": 0.4195040341971234, "market_dynamics": -0.670717, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 988.687742, "high": 998.574661, "low": 951.117639, "close": 961.004517, "volume": 739400}, "trend_line": 981.244073, "activity_lines": {"activity_5": 972.736934, "activity_10": 986.207054, "activity_20": 1012.167684, "activity_30": 1008.29665}, "trend_signal": 0, "fair_value": 1347.995271, "relative_strength": -18.401465, "rate_of_change": 0.30354925074773337, "market_dynamics": -0.755047, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.947938, "high": 976.823519, "low": 930.355164, "close": 939.253357, "volume": 646700}, "trend_line": 983.455924, "activity_lines": {"activity_5": 961.202238, "activity_10": 975.493272, "activity_20": 1003.163173, "activity_30": 1005.587572}, "trend_signal": 0, "fair_value": 1341.868401, "relative_strength": -20.340303, "rate_of_change": 0.22541292843050115, "market_dynamics": -0.787631, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 939.253361, "high": 948.15155, "low": 917.502227, "close": 944.196777, "volume": 702300}, "trend_line": 987.1388, "activity_lines": {"activity_5": 953.292725, "activity_10": 967.116384, "activity_20": 995.02259, "activity_30": 1003.054723}, "trend_signal": 0, "fair_value": 1336.531682, "relative_strength": -17.365976, "rate_of_change": 0.3744830764779617, "market_dynamics": -0.819794, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.083673, "high": 1001.540685, "low": 954.083673, "close": 986.710388, "volume": 767700}, "trend_line": 991.324426, "activity_lines": {"activity_5": 962.256832, "activity_10": 967.871383, "activity_20": 991.781018, "activity_30": 1003.027084}, "trend_signal": 0, "fair_value": 1331.418156, "relative_strength": -15.357203, "rate_of_change": 0.4240159539874302, "market_dynamics": -0.74771, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.665147, "high": 1017.359717, "low": 988.687772, "close": 996.597229, "volume": 228800}, "trend_line": 997.53773, "activity_lines": {"activity_5": 973.461951, "activity_10": 971.21494, "activity_20": 989.979416, "activity_30": 1003.367265}, "trend_signal": 0, "fair_value": 1326.670159, "relative_strength": -13.390367, "rate_of_change": 0.6267679719212319, "market_dynamics": -0.72202, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 996.597273, "high": 1029.22393, "low": 986.710395, "close": 1018.348389, "volume": 593600}, "trend_line": 1005.749662, "activity_lines": {"activity_5": 991.060596, "activity_10": 979.681703, "activity_20": 990.831263, "activity_30": 1004.709888}, "trend_signal": 0, "fair_value": 1321.8951, "relative_strength": -13.887234, "rate_of_change": 0.8232201903781557, "market_dynamics": -0.441662, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.122149, "high": 1068.77144, "low": 1023.291832, "close": 1060.861938, "volume": 546500}, "trend_line": 1014.105123, "activity_lines": {"activity_5": 1019.007499, "activity_10": 995.213085, "activity_20": 996.070398, "activity_30": 1008.265519}, "trend_signal": 0, "fair_value": 1317.108911, "relative_strength": -13.214926, "rate_of_change": 0.8307694564256394, "market_dynamics": -0.092856, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1051.963745, "high": 1063.827999, "low": 1008.461555, "close": 1048.997681, "volume": 600800}, "trend_line": 1019.158716, "activity_lines": {"activity_5": 1034.892411, "activity_10": 1006.915548, "activity_20": 1000.147591, "activity_30": 1010.516651}, "trend_signal": 0, "fair_value": 1311.839691, "relative_strength": -13.587205, "rate_of_change": 0.49833028996540996, "market_dynamics": 0.109714, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1031.201311, "high": 1048.99769, "low": 991.653795, "close": 1006.484131, "volume": 839200}, "trend_line": 1021.358321, "activity_lines": {"activity_5": 1029.619413, "activity_10": 1009.719828, "activity_20": 1000.177031, "activity_30": 1009.698936}, "trend_signal": 0, "fair_value": 1306.97008, "relative_strength": -15.818999, "rate_of_change": 0.2158255594018802, "market_dynamics": 0.359477, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.162886, "high": 964.959244, "low": 902.671936, "close": 953.094971, "volume": 2339600}, "trend_line": 1020.40673, "activity_lines": {"activity_5": 1005.231779, "activity_10": 1002.169845, "activity_20": 995.25075, "activity_30": 1005.294849}, "trend_signal": 0, "fair_value": 1301.733566, "relative_strength": -21.241592, "rate_of_change": -0.09316916310705883, "market_dynamics": 0.413278, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.913978, "high": 1016.371029, "low": 947.162848, "close": 970.891357, "volume": 780600}, "trend_line": 1020.048352, "activity_lines": {"activity_5": 989.676424, "activity_10": 998.412831, "activity_20": 992.421218, "activity_30": 1002.100309}, "trend_signal": 0, "fair_value": 1296.592631, "relative_strength": -23.127945, "rate_of_change": -0.035121093331089266, "market_dynamics": 0.298608, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 985.721664, "high": 1015.382321, "low": 951.117597, "close": 956.061035, "volume": 1261600}, "trend_line": 1017.856732, "activity_lines": {"activity_5": 972.341431, "activity_10": 991.779633, "activity_20": 988.678327, "activity_30": 997.972095}, "trend_signal": 0, "fair_value": 1291.325798, "relative_strength": -23.719104, "rate_of_change": -0.21485452093549948, "market_dynamics": 0.191741, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.04973, "high": 1040.099487, "low": 956.061043, "close": 1040.099487, "volume": 901200}, "trend_line": 1015.102814, "activity_lines": {"activity_5": 990.005981, "activity_10": 1000.12056, "activity_20": 993.235705, "activity_30": 999.407111}, "trend_signal": 0, "fair_value": 1286.209194, "relative_strength": -19.353881, "rate_of_change": -0.27056047412377865, "market_dynamics": 0.259633, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.438857, "high": 1021.31447, "low": 890.807681, "close": 948.15155, "volume": 1492100}, "trend_line": 1010.328959, "activity_lines": {"activity_5": 977.614433, "activity_10": 989.999994, "activity_20": 988.946683, "activity_30": 995.087675}, "trend_signal": 0, "fair_value": 1280.361353, "relative_strength": -21.677608, "rate_of_change": -0.4702829047619912, "market_dynamics": 0.193226, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.705831, "high": 983.744341, "low": 876.966014, "close": 920.468323, "volume": 1427600}, "trend_line": 1003.717959, "activity_lines": {"activity_5": 959.88398, "activity_10": 975.547185, "activity_20": 982.411931, "activity_30": 989.290215}, "trend_signal": 0, "fair_value": 1275.217846, "relative_strength": -20.875765, "rate_of_change": -0.6543413351769622, "market_dynamics": 0.11263, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.457011, "high": 950.128947, "low": 899.705833, "close": 903.660583, "volume": 698200}, "trend_line": 997.526383, "activity_lines": {"activity_5": 938.726058, "activity_10": 959.422584, "activity_20": 974.944983, "activity_30": 982.8349}, "trend_signal": 0, "fair_value": 1269.701443, "relative_strength": -21.133643, "rate_of_change": -0.6168641244766192, "market_dynamics": -0.130704, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.999948, "high": 886.852945, "low": 848.294067, "close": 874.0, "volume": 1385900}, "trend_line": 991.521745, "activity_lines": {"activity_5": 912.163326, "activity_10": 939.990383, "activity_20": 965.025152, "activity_30": 974.865456}, "trend_signal": 0, "fair_value": 1263.662055, "relative_strength": -23.127762, "rate_of_change": -0.601952800680962, "market_dynamics": -0.531819, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 957.0, "low": 853.0, "close": 946.0, "volume": 984000}, "trend_line": 988.080387, "activity_lines": {"activity_5": 915.07133, "activity_10": 937.046581, "activity_20": 962.414436, "activity_30": 971.928569}, "trend_signal": 0, "fair_value": 1258.659193, "relative_strength": -15.959721, "rate_of_change": -0.34707841934420075, "market_dynamics": -0.722413, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 948.0, "high": 968.0, "low": 922.0, "close": 956.0, "volume": 892500}, "trend_line": 985.494857, "activity_lines": {"activity_5": 927.585966, "activity_10": 937.793646, "activity_20": 960.940543, "activity_30": 969.858867}, "trend_signal": 0, "fair_value": 1253.281464, "relative_strength": -20.368049, "rate_of_change": -0.2616720293224431, "market_dynamics": -0.826234, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 953.0, "high": 999.0, "low": 953.0, "close": 960.0, "volume": 719500}, "trend_line": 982.912036, "activity_lines": {"activity_5": 940.910706, "activity_10": 940.185876, "activity_20": 959.918515, "activity_30": 968.214037}, "trend_signal": 0, "fair_value": 1248.102491, "relative_strength": -21.730093, "rate_of_change": -0.2620836609804937, "market_dynamics": -0.772506, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 975.0, "low": 936.0, "close": 940.0, "volume": 792500}, "trend_line": 978.388961, "activity_lines": {"activity_5": 944.933333, "activity_10": 938.816198, "activity_20": 957.104792, "activity_30": 965.445519}, "trend_signal": 0, "fair_value": 1242.696391, "relative_strength": -24.371652, "rate_of_change": -0.46017088349093627, "market_dynamics": -0.757601, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.0, "high": 981.0, "low": 914.0, "close": 969.0, "volume": 759700}, "trend_line": 976.744014, "activity_lines": {"activity_5": 956.2, "activity_10": 943.280907, "activity_20": 957.152996, "activity_30": 964.83978}, "trend_signal": 0, "fair_value": 1237.38963, "relative_strength": -21.255947, "rate_of_change": -0.1681281234324967, "market_dynamics": -0.679998, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 1044.0, "low": 975.0, "close": 1034.0, "volume": 763200}, "trend_line": 977.166866, "activity_lines": {"activity_5": 982.8, "activity_10": 959.328544, "activity_20": 963.250025, "activity_30": 968.533714}, "trend_signal": 0, "fair_value": 1233.049792, "relative_strength": -19.757427, "rate_of_change": 0.043291998101770236, "market_dynamics": -0.337513, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 979.0, "low": 861.0, "close": 930.0, "volume": 1893500}, "trend_line": 973.826444, "activity_lines": {"activity_5": 968.866667, "activity_10": 956.577991, "activity_20": 959.014658, "activity_30": 965.49069}, "trend_signal": 0, "fair_value": 1227.851626, "relative_strength": -25.740908, "rate_of_change": -0.3418476532748082, "market_dynamics": -0.0664, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 930.0, "high": 939.0, "low": 860.0, "close": 928.0, "volume": 937800}, "trend_line": 969.397713, "activity_lines": {"activity_5": 956.0, "activity_10": 953.793829, "activity_20": 954.858865, "activity_30": 962.534146}, "trend_signal": 0, "fair_value": 1222.931224, "relative_strength": -27.626995, "rate_of_change": -0.454776210616035, "market_dynamics": 0.115004, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 941.0, "low": 883.0, "close": 923.0, "volume": 784800}, "trend_line": 967.438814, "activity_lines": {"activity_5": 943.6, "activity_10": 949.963636, "activity_20": 950.553534, "activity_30": 959.540745}, "trend_signal": 0, "fair_value": 1218.120971, "relative_strength": -30.684983, "rate_of_change": -0.20207382106749144, "market_dynamics": 0.142028, "expectation": {"probability": 47.5723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80665142-4102-493a-afe7-54c036c47379/", "share_image": "https://sharemaestro.com/terminal/80665142-4102-493a-afe7-54c036c47379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}