{"ticker": {"uuid": "80665142-4102-493a-afe7-54c036c47379", "symbol": "6222", "name": "Shima Seiki Mfg.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6222 fell 3.19%, moving from 940.00 to 910.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.19 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "910.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.19"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 918.0, "low": 878.0, "close": 910.0, "volume": 1193600}, "trend_line": 953.354128, "activity_lines": {"activity_5": 893.8, "activity_10": 903.763636, "activity_20": 921.892619, "activity_30": 934.901353}, "trend_signal": 0, "fair_value": 1183.913954, "relative_strength": -30.193469, "rate_of_change": -0.10217773480356539, "market_dynamics": -0.217751, "expectation": {"probability": 46.2073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1773.706892, "high": 1843.150414, "low": 1763.097444, "close": 1777.564819, "volume": 208000}, "trend_line": 1774.745215, "activity_lines": {"activity_5": 1769.84886, "activity_10": 1770.86594, "activity_20": 1765.163877, "activity_30": 1769.696993}, "trend_signal": 0, "fair_value": 1882.043222, "relative_strength": -17.081019, "rate_of_change": 0.0015778851870344485, "market_dynamics": 0.667695, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.606128, "high": 1853.759766, "low": 1800.712643, "close": 1853.759766, "volume": 321000}, "trend_line": 1777.056527, "activity_lines": {"activity_5": 1796.275977, "activity_10": 1787.735813, "activity_20": 1773.360512, "activity_30": 1774.794706}, "trend_signal": 0, "fair_value": 1886.390659, "relative_strength": -14.228796, "rate_of_change": 0.13023345438348138, "market_dynamics": 0.807196, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.919395, "high": 1945.386823, "low": 1793.961166, "close": 1847.9729, "volume": 683100}, "trend_line": 1780.746134, "activity_lines": {"activity_5": 1817.109057, "activity_10": 1801.501787, "activity_20": 1781.037707, "activity_30": 1779.369956}, "trend_signal": 0, "fair_value": 1890.694938, "relative_strength": -12.451819, "rate_of_change": 0.207624627801163, "market_dynamics": 1.107553, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1832.541018, "high": 1887.517056, "low": 1803.60616, "close": 1882.69458, "volume": 209700}, "trend_line": 1784.727368, "activity_lines": {"activity_5": 1845.336556, "activity_10": 1818.810061, "activity_20": 1791.425931, "activity_30": 1785.947275}, "trend_signal": 1, "fair_value": 1893.930489, "relative_strength": -11.007863, "rate_of_change": 0.22357111572424088, "market_dynamics": 1.274187, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1873.049856, "high": 1880.765818, "low": 1738.020607, "close": 1752.488037, "volume": 283800}, "trend_line": 1782.893392, "activity_lines": {"activity_5": 1821.481437, "activity_10": 1808.639049, "activity_20": 1788.849365, "activity_30": 1783.867318}, "trend_signal": 1, "fair_value": 1896.313196, "relative_strength": -13.926396, "rate_of_change": -0.10275944846720816, "market_dynamics": 1.278765, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.345861, "high": 1794.925732, "low": 1746.700852, "close": 1768.884277, "volume": 150600}, "trend_line": 1779.489661, "activity_lines": {"activity_5": 1803.477523, "activity_10": 1802.343519, "activity_20": 1788.137471, "activity_30": 1782.963504}, "trend_signal": 1, "fair_value": 1898.746444, "relative_strength": -12.987682, "rate_of_change": -0.19091051743602402, "market_dynamics": 0.965028, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1772.742205, "high": 1936.706532, "low": 1766.955234, "close": 1890.410767, "volume": 487300}, "trend_line": 1783.631909, "activity_lines": {"activity_5": 1826.561141, "activity_10": 1819.178356, "activity_20": 1798.797445, "activity_30": 1790.119705}, "trend_signal": 1, "fair_value": 1901.679835, "relative_strength": -9.570632, "rate_of_change": 0.23277730074993006, "market_dynamics": 0.950517, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1909.700632, "high": 1916.452099, "low": 1804.570504, "close": 1807.463989, "volume": 445700}, "trend_line": 1784.881002, "activity_lines": {"activity_5": 1819.552433, "activity_10": 1819.266011, "activity_20": 1801.103035, "activity_30": 1791.657258}, "trend_signal": 1, "fair_value": 1903.141833, "relative_strength": -12.771258, "rate_of_change": 0.0700308731693659, "market_dynamics": 0.91924, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.499685, "high": 1871.120852, "low": 1792.032255, "close": 1864.369385, "volume": 241600}, "trend_line": 1787.930745, "activity_lines": {"activity_5": 1834.212785, "activity_10": 1829.296771, "activity_20": 1808.639881, "activity_30": 1796.785541}, "trend_signal": 1, "fair_value": 1904.835236, "relative_strength": -12.04446, "rate_of_change": 0.17086534041106946, "market_dynamics": 1.017342, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1860.511435, "high": 1880.765687, "low": 1747.665399, "close": 1767.9198, "volume": 269300}, "trend_line": 1787.60518, "activity_lines": {"activity_5": 1817.944955, "activity_10": 1819.757036, "activity_20": 1806.605254, "activity_30": 1795.494512}, "trend_signal": 1, "fair_value": 1906.15287, "relative_strength": -13.176378, "rate_of_change": -0.018209038628052093, "market_dynamics": 0.93954, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1772.742253, "high": 1791.067662, "low": 1722.428743, "close": 1730.165649, "volume": 395300}, "trend_line": 1784.001038, "activity_lines": {"activity_5": 1788.063623, "activity_10": 1803.177548, "activity_20": 1801.112778, "activity_30": 1791.788736}, "trend_signal": 1, "fair_value": 1907.346253, "relative_strength": -13.039911, "rate_of_change": -0.2016184580534674, "market_dynamics": 0.420807, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.461636, "high": 1735.001222, "low": 1577.361734, "close": 1621.848999, "volume": 656700}, "trend_line": 1776.048848, "activity_lines": {"activity_5": 1724.657983, "activity_10": 1767.765927, "activity_20": 1785.213236, "activity_30": 1781.327314}, "trend_signal": 0, "fair_value": 1907.186692, "relative_strength": -15.630178, "rate_of_change": -0.4457503011834122, "market_dynamics": -0.087265, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.289922, "high": 1660.533569, "low": 1611.21077, "close": 1615.079224, "volume": 301800}, "trend_line": 1772.456307, "activity_lines": {"activity_5": 1676.89987, "activity_10": 1735.339997, "activity_20": 1769.235929, "activity_30": 1770.942177}, "trend_signal": 0, "fair_value": 1907.13009, "relative_strength": -18.811997, "rate_of_change": -0.20227715043116784, "market_dynamics": -0.644339, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1628.618773, "high": 1640.224132, "low": 1557.052526, "close": 1569.625, "volume": 358600}, "trend_line": 1765.969828, "activity_lines": {"activity_5": 1626.815999, "activity_10": 1698.884093, "activity_20": 1749.312999, "activity_30": 1757.856286}, "trend_signal": 0, "fair_value": 1906.483302, "relative_strength": -17.770639, "rate_of_change": -0.3659598814584442, "market_dynamics": -0.952502, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1567.690769, "high": 1579.296129, "low": 1506.762501, "close": 1550.282715, "volume": 487500}, "trend_line": 1757.107768, "activity_lines": {"activity_5": 1589.934326, "activity_10": 1664.603584, "activity_20": 1728.042109, "activity_30": 1743.940989}, "trend_signal": 0, "fair_value": 1906.999251, "relative_strength": -17.517847, "rate_of_change": -0.5018239756698679, "market_dynamics": -1.125715, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.302087, "high": 1526.104767, "low": 1441.96589, "close": 1454.538452, "volume": 689800}, "trend_line": 1748.044161, "activity_lines": {"activity_5": 1535.647038, "activity_10": 1616.591488, "activity_20": 1698.849834, "activity_30": 1724.420388}, "trend_signal": 0, "fair_value": 1906.498971, "relative_strength": -24.377548, "rate_of_change": -0.515825333258674, "market_dynamics": -1.182695, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.01224, "high": 1520.302136, "low": 1465.176673, "close": 1513.532227, "volume": 400600}, "trend_line": 1738.664376, "activity_lines": {"activity_5": 1519.399487, "activity_10": 1585.020912, "activity_20": 1677.043877, "activity_30": 1709.290586}, "trend_signal": 0, "fair_value": 1905.462122, "relative_strength": -22.242316, "rate_of_change": -0.536587416340455, "market_dynamics": -1.158279, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1514.499498, "high": 1588.000008, "low": 1510.631045, "close": 1558.986694, "volume": 349500}, "trend_line": 1731.699939, "activity_lines": {"activity_5": 1525.524544, "activity_10": 1568.567121, "activity_20": 1660.925256, "activity_30": 1697.698477}, "trend_signal": 0, "fair_value": 1904.777631, "relative_strength": -21.746001, "rate_of_change": -0.4005624717533099, "market_dynamics": -1.106039, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.920801, "high": 1614.112023, "low": 1548.348389, "close": 1548.348389, "volume": 375200}, "trend_line": 1723.866496, "activity_lines": {"activity_5": 1531.843001, "activity_10": 1554.696862, "activity_20": 1644.871054, "activity_30": 1685.869345}, "trend_signal": 0, "fair_value": 1903.835902, "relative_strength": -21.744917, "rate_of_change": -0.4523556780006324, "market_dynamics": -1.045227, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1548.34857, "high": 1563.822385, "low": 1461.308155, "close": 1462.275269, "volume": 631200}, "trend_line": 1712.713851, "activity_lines": {"activity_5": 1510.888859, "activity_10": 1530.922781, "activity_20": 1621.591505, "activity_30": 1668.992492}, "trend_signal": 0, "fair_value": 1902.202161, "relative_strength": -25.028185, "rate_of_change": -0.6469552616677875, "market_dynamics": -0.964315, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1461.308213, "high": 1465.176667, "low": 1388.774641, "close": 1395.544434, "volume": 765900}, "trend_line": 1702.198173, "activity_lines": {"activity_5": 1473.558269, "activity_10": 1500.572994, "activity_20": 1593.366161, "activity_30": 1648.529949}, "trend_signal": 0, "fair_value": 1900.311408, "relative_strength": -25.334682, "rate_of_change": -0.6139775184196826, "market_dynamics": -0.927682, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.051224, "high": 1458.406883, "low": 1378.136378, "close": 1456.472656, "volume": 596000}, "trend_line": 1692.716797, "activity_lines": {"activity_5": 1460.47002, "activity_10": 1487.385088, "activity_20": 1572.762649, "activity_30": 1632.676689}, "trend_signal": 0, "fair_value": 1899.61009, "relative_strength": -23.0098, "rate_of_change": -0.5570077650412303, "market_dynamics": -0.899193, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1444.867237, "high": 1471.946353, "low": 1397.478598, "close": 1406.182617, "volume": 380200}, "trend_line": 1683.070129, "activity_lines": {"activity_5": 1434.422396, "activity_10": 1468.06038, "activity_20": 1549.261454, "activity_30": 1614.190613}, "trend_signal": 0, "fair_value": 1898.366864, "relative_strength": -25.480399, "rate_of_change": -0.5698926138794669, "market_dynamics": -1.056081, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1424.557819, "high": 1499.992724, "low": 1402.31447, "close": 1474.847778, "volume": 456600}, "trend_line": 1676.451746, "activity_lines": {"activity_5": 1441.450098, "activity_10": 1465.018368, "activity_20": 1534.40356, "activity_30": 1600.756913}, "trend_signal": 0, "fair_value": 1897.167414, "relative_strength": -21.888923, "rate_of_change": -0.3932327528106225, "market_dynamics": -1.079496, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.847878, "high": 1489.354574, "low": 1436.163343, "close": 1471.946533, "volume": 118100}, "trend_line": 1665.460726, "activity_lines": {"activity_5": 1452.410758, "activity_10": 1463.172079, "activity_20": 1521.211486, "activity_30": 1587.563028}, "trend_signal": 0, "fair_value": 1895.900581, "relative_strength": -21.228207, "rate_of_change": -0.6556120703279661, "market_dynamics": -1.026618, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1475.814986, "high": 1546.414133, "low": 1475.814986, "close": 1518.36792, "volume": 309700}, "trend_line": 1655.213338, "activity_lines": {"activity_5": 1478.200464, "activity_10": 1471.190336, "activity_20": 1513.776407, "activity_30": 1578.07317}, "trend_signal": 0, "fair_value": 1894.992303, "relative_strength": -23.112145, "rate_of_change": -0.6152884808404663, "market_dynamics": -0.77894, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.367925, "high": 1564.789252, "low": 1479.683228, "close": 1479.683228, "volume": 304600}, "trend_line": 1644.57666, "activity_lines": {"activity_5": 1482.907039, "activity_10": 1471.014478, "activity_20": 1503.850008, "activity_30": 1566.748647}, "trend_signal": 0, "fair_value": 1893.12865, "relative_strength": -25.177644, "rate_of_change": -0.642616740440988, "market_dynamics": -0.41439, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1489.354298, "high": 1508.696822, "low": 1448.735719, "close": 1458.40686, "volume": 392000}, "trend_line": 1633.680863, "activity_lines": {"activity_5": 1478.974121, "activity_10": 1467.585625, "activity_20": 1493.853133, "activity_30": 1554.737692}, "trend_signal": 0, "fair_value": 1889.915064, "relative_strength": -25.094502, "rate_of_change": -0.6625289817745499, "market_dynamics": -0.172875, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1460.341119, "high": 1491.288604, "low": 1356.859985, "close": 1356.859985, "volume": 949300}, "trend_line": 1620.493262, "activity_lines": {"activity_5": 1437.710628, "activity_10": 1447.522428, "activity_20": 1475.847303, "activity_30": 1536.87828}, "trend_signal": 0, "fair_value": 1884.879679, "relative_strength": -30.439176, "rate_of_change": -0.8072323853866485, "market_dynamics": 0.069535, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.972036, "high": 1387.807603, "low": 1335.583453, "close": 1382.971924, "volume": 699800}, "trend_line": 1607.983162, "activity_lines": {"activity_5": 1413.016968, "activity_10": 1435.688463, "activity_20": 1462.745037, "activity_30": 1521.554323}, "trend_signal": 0, "fair_value": 1879.877514, "relative_strength": -29.859107, "rate_of_change": -0.7719933364338769, "market_dynamics": 0.122394, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.149997, "high": 1414.886905, "low": 1330.747979, "close": 1361.695435, "volume": 432700}, "trend_line": 1594.12085, "activity_lines": {"activity_5": 1387.162785, "activity_10": 1421.427925, "activity_20": 1449.449523, "activity_30": 1505.664792}, "trend_signal": 0, "fair_value": 1874.64139, "relative_strength": -33.091321, "rate_of_change": -0.8620931069177437, "market_dynamics": 0.048328, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.761303, "high": 1385.873385, "low": 1337.517827, "close": 1353.958618, "volume": 310200}, "trend_line": 1577.460811, "activity_lines": {"activity_5": 1369.174495, "activity_10": 1406.37613, "activity_20": 1437.17179, "activity_30": 1490.170455}, "trend_signal": 0, "fair_value": 1869.306889, "relative_strength": -33.786498, "rate_of_change": -1.0450925975907095, "market_dynamics": -0.124912, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1353.958518, "high": 1376.202311, "low": 1313.33988, "close": 1321.076904, "volume": 558700}, "trend_line": 1559.897612, "activity_lines": {"activity_5": 1348.607275, "activity_10": 1387.209732, "activity_20": 1423.038134, "activity_30": 1473.629558}, "trend_signal": 0, "fair_value": 1863.359124, "relative_strength": -35.938366, "rate_of_change": -1.1133841726861093, "market_dynamics": -0.262494, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.438599, "high": 1345.254652, "low": 1287.227935, "close": 1333.649292, "volume": 449200}, "trend_line": 1541.596102, "activity_lines": {"activity_5": 1341.386182, "activity_10": 1371.8766, "activity_20": 1411.501858, "activity_30": 1459.032892}, "trend_signal": 0, "fair_value": 1856.174733, "relative_strength": -34.170875, "rate_of_change": -1.173250722304459, "market_dynamics": -0.393782, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1314.30707, "high": 1337.517668, "low": 1269.81986, "close": 1329.780762, "volume": 531200}, "trend_line": 1527.505859, "activity_lines": {"activity_5": 1334.422957, "activity_10": 1358.407344, "activity_20": 1400.720846, "activity_30": 1445.367386}, "trend_signal": 0, "fair_value": 1848.215459, "relative_strength": -31.962764, "rate_of_change": -0.9140035435818631, "market_dynamics": -0.342656, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1343.32034, "high": 1362.662638, "low": 1318.175417, "close": 1353.958618, "volume": 425100}, "trend_line": 1513.675004, "activity_lines": {"activity_5": 1339.065096, "activity_10": 1351.918894, "activity_20": 1393.292495, "activity_30": 1434.17079}, "trend_signal": 0, "fair_value": 1840.850246, "relative_strength": -33.62906, "rate_of_change": -0.905453482781054, "market_dynamics": -0.251331, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.353312, "high": 1354.953662, "low": 1329.780776, "close": 1352.04187, "volume": 487100}, "trend_line": 1495.729374, "activity_lines": {"activity_5": 1343.584106, "activity_10": 1348.071205, "activity_20": 1386.160549, "activity_30": 1423.742846}, "trend_signal": 0, "fair_value": 1834.580124, "relative_strength": -32.051859, "rate_of_change": -1.1855669118256733, "market_dynamics": -0.120284, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.865462, "high": 1396.68935, "low": 1278.276571, "close": 1287.982544, "volume": 590500}, "trend_line": 1478.413326, "activity_lines": {"activity_5": 1326.877791, "activity_10": 1334.897117, "activity_20": 1373.696716, "activity_30": 1410.339824}, "trend_signal": 0, "fair_value": 1828.340128, "relative_strength": -32.198914, "rate_of_change": -1.1576992670600523, "market_dynamics": -0.225919, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1302.541421, "high": 1343.306449, "low": 1287.011866, "close": 1293.805908, "volume": 388900}, "trend_line": 1459.394543, "activity_lines": {"activity_5": 1314.318888, "activity_10": 1325.880447, "activity_20": 1363.077985, "activity_30": 1398.429668}, "trend_signal": 0, "fair_value": 1822.376212, "relative_strength": -31.995952, "rate_of_change": -1.2864320596634005, "market_dynamics": -0.420042, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1284.10004, "high": 1289.923623, "low": 1195.775644, "close": 1202.569824, "volume": 804700}, "trend_line": 1440.549544, "activity_lines": {"activity_5": 1274.004183, "activity_10": 1301.421835, "activity_20": 1344.98221, "activity_30": 1381.860332}, "trend_signal": 0, "fair_value": 1815.925395, "relative_strength": -31.802474, "rate_of_change": -1.2912888492279462, "market_dynamics": -0.63942, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.246534, "high": 1284.100072, "low": 1205.481756, "close": 1276.335205, "volume": 524700}, "trend_line": 1425.421863, "activity_lines": {"activity_5": 1266.758667, "activity_10": 1293.655149, "activity_20": 1335.148403, "activity_30": 1371.265858}, "trend_signal": 0, "fair_value": 1810.657558, "relative_strength": -28.458102, "rate_of_change": -1.050132642990857, "market_dynamics": -0.876825, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1323.894539, "high": 1402.512954, "low": 1317.100358, "close": 1360.777222, "volume": 612400}, "trend_line": 1416.71947, "activity_lines": {"activity_5": 1292.835384, "activity_10": 1302.793561, "activity_20": 1333.924355, "activity_30": 1367.095236}, "trend_signal": 0, "fair_value": 1805.765731, "relative_strength": -23.511643, "rate_of_change": -0.6105135066249527, "market_dynamics": -0.42248, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.895271, "high": 1401.542438, "low": 1365.630153, "close": 1396.689331, "volume": 506500}, "trend_line": 1409.439807, "activity_lines": {"activity_5": 1330.300448, "activity_10": 1318.337473, "activity_20": 1336.5762, "activity_30": 1365.802969}, "trend_signal": 0, "fair_value": 1801.569362, "relative_strength": -20.768587, "rate_of_change": -0.5138394123996918, "market_dynamics": 0.153203, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.984931, "high": 1603.426583, "low": 1386.983505, "close": 1454.925171, "volume": 1478200}, "trend_line": 1405.61648, "activity_lines": {"activity_5": 1379.930339, "activity_10": 1343.094949, "activity_20": 1344.819523, "activity_30": 1368.737509}, "trend_signal": 0, "fair_value": 1797.678958, "relative_strength": -18.00326, "rate_of_change": -0.2712657171318323, "market_dynamics": 0.870446, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1456.866325, "high": 1529.661072, "low": 1383.100932, "close": 1406.395264, "volume": 702300}, "trend_line": 1400.820231, "activity_lines": {"activity_5": 1402.64231, "activity_10": 1356.823788, "activity_20": 1348.535818, "activity_30": 1368.787753}, "trend_signal": 0, "fair_value": 1793.306055, "relative_strength": -19.826657, "rate_of_change": -0.3412203163696536, "market_dynamics": 1.417815, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.542278, "high": 1479.19011, "low": 1368.541975, "close": 1461.71936, "volume": 1662700}, "trend_line": 1401.059595, "activity_lines": {"activity_5": 1430.207284, "activity_10": 1379.218564, "activity_20": 1357.833225, "activity_30": 1372.716729}, "trend_signal": 0, "fair_value": 1789.563275, "relative_strength": -15.791439, "rate_of_change": 0.01708741740752481, "market_dynamics": 1.563245, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.895845, "high": 1513.160924, "low": 1427.748403, "close": 1457.836914, "volume": 464100}, "trend_line": 1399.203084, "activity_lines": {"activity_5": 1444.119165, "activity_10": 1398.948153, "activity_20": 1367.030629, "activity_30": 1376.379782}, "trend_signal": 0, "fair_value": 1786.499606, "relative_strength": -15.788843, "rate_of_change": -0.1325076396910836, "market_dynamics": 1.498664, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1463.660577, "high": 1650.985692, "low": 1463.660577, "close": 1645.162109, "volume": 1023400}, "trend_line": 1402.075598, "activity_lines": {"activity_5": 1514.002132, "activity_10": 1450.813323, "activity_20": 1394.172559, "activity_30": 1392.248106}, "trend_signal": 0, "fair_value": 1784.869366, "relative_strength": -4.805933, "rate_of_change": 0.2052964314363897, "market_dynamics": 1.487252, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1631.573769, "high": 1659.721063, "low": 1582.073472, "close": 1597.603027, "volume": 971000}, "trend_line": 1403.717419, "activity_lines": {"activity_5": 1551.46722, "activity_10": 1487.537214, "activity_20": 1415.895741, "activity_30": 1404.862779}, "trend_signal": 1, "fair_value": 1783.209738, "relative_strength": -6.491103, "rate_of_change": 0.11709932063165139, "market_dynamics": 1.548382, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1602.456003, "high": 1657.779953, "low": 1567.514503, "close": 1640.309204, "volume": 625900}, "trend_line": 1409.651884, "activity_lines": {"activity_5": 1593.655843, "activity_10": 1526.502279, "activity_20": 1440.539783, "activity_30": 1420.126765}, "trend_signal": 1, "fair_value": 1781.762652, "relative_strength": -5.879442, "rate_of_change": 0.42276778215288685, "market_dynamics": 1.460415, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1650.015157, "high": 1692.721423, "low": 1625.750228, "close": 1671.368286, "volume": 493400}, "trend_line": 1418.846012, "activity_lines": {"activity_5": 1630.603231, "activity_10": 1563.155553, "activity_20": 1466.916417, "activity_30": 1437.011694}, "trend_signal": 1, "fair_value": 1781.218662, "relative_strength": -6.672909, "rate_of_change": 0.65222684439727, "market_dynamics": 1.479313, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1671.368399, "high": 1705.339233, "low": 1645.162176, "close": 1705.339233, "volume": 524100}, "trend_line": 1427.141565, "activity_lines": {"activity_5": 1664.897672, "activity_10": 1598.802943, "activity_20": 1495.053746, "activity_30": 1455.495128}, "trend_signal": 1, "fair_value": 1780.519007, "relative_strength": -4.881118, "rate_of_change": 0.5846690148077837, "market_dynamics": 1.381805, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1713.104032, "high": 1721.839406, "low": 1666.515333, "close": 1669.427124, "volume": 271500}, "trend_line": 1435.916382, "activity_lines": {"activity_5": 1670.721256, "activity_10": 1621.656094, "activity_20": 1518.097634, "activity_30": 1471.126454}, "trend_signal": 1, "fair_value": 1780.011549, "relative_strength": -3.696776, "rate_of_change": 0.6148525987329233, "market_dynamics": 1.24099, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1654.868292, "high": 1672.339042, "low": 1514.13154, "close": 1568.484985, "volume": 460100}, "trend_line": 1439.037622, "activity_lines": {"activity_5": 1641.279793, "activity_10": 1621.197261, "activity_20": 1529.869174, "activity_30": 1479.679267}, "trend_signal": 1, "fair_value": 1778.961094, "relative_strength": -3.119869, "rate_of_change": 0.21736920332732462, "market_dynamics": 1.125247, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1607.308916, "high": 1666.515494, "low": 1382.130364, "close": 1389.895142, "volume": 1150000}, "trend_line": 1436.302576, "activity_lines": {"activity_5": 1554.249585, "activity_10": 1586.202823, "activity_20": 1523.513893, "activity_30": 1476.508785}, "trend_signal": 1, "fair_value": 1775.976128, "relative_strength": -9.188899, "rate_of_change": -0.19006077104494293, "market_dynamics": 0.835983, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.541506, "high": 1423.866035, "low": 1226.834921, "close": 1363.688965, "volume": 997200}, "trend_line": 1431.14661, "activity_lines": {"activity_5": 1475.178255, "activity_10": 1546.743628, "activity_20": 1514.376526, "activity_30": 1471.824035}, "trend_signal": 1, "fair_value": 1771.972252, "relative_strength": -7.858949, "rate_of_change": -0.35897491838795076, "market_dynamics": 0.408646, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1353.983028, "high": 1458.807567, "low": 1346.218251, "close": 1447.1604, "volume": 347000}, "trend_line": 1430.062516, "activity_lines": {"activity_5": 1444.442692, "activity_10": 1524.243428, "activity_20": 1513.142484, "activity_30": 1472.857183}, "trend_signal": 1, "fair_value": 1769.482927, "relative_strength": -9.291875, "rate_of_change": -0.07575003094896407, "market_dynamics": 0.002254, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1436.483752, "high": 1473.366485, "low": 1409.307032, "close": 1448.130981, "volume": 300000}, "trend_line": 1429.719987, "activity_lines": {"activity_5": 1431.242578, "activity_10": 1502.113816, "activity_20": 1511.547934, "activity_30": 1474.022891}, "trend_signal": 1, "fair_value": 1766.510085, "relative_strength": -9.186825, "rate_of_change": -0.023952029800633778, "market_dynamics": -0.38817, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1432.601289, "high": 1433.571886, "low": 1343.306496, "close": 1363.688965, "volume": 482700}, "trend_line": 1429.94762, "activity_lines": {"activity_5": 1404.648201, "activity_10": 1468.213494, "activity_20": 1501.148675, "activity_30": 1469.762825}, "trend_signal": 0, "fair_value": 1761.312469, "relative_strength": -14.216231, "rate_of_change": 0.015921509251445396, "market_dynamics": -0.598549, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.159379, "high": 1362.718335, "low": 1285.070699, "close": 1296.717773, "volume": 560100}, "trend_line": 1427.072481, "activity_lines": {"activity_5": 1369.383162, "activity_10": 1426.389575, "activity_20": 1484.038431, "activity_30": 1461.167351}, "trend_signal": 0, "fair_value": 1755.134593, "relative_strength": -12.562276, "rate_of_change": -0.20106603625103348, "market_dynamics": -0.728011, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.599809, "high": 1300.60011, "low": 1248.187972, "close": 1249.158569, "volume": 407900}, "trend_line": 1423.321252, "activity_lines": {"activity_5": 1324.47688, "activity_10": 1382.165645, "activity_20": 1461.950415, "activity_30": 1449.689034}, "trend_signal": 0, "fair_value": 1747.843779, "relative_strength": -15.350473, "rate_of_change": -0.2628618412830264, "market_dynamics": -0.845883, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.893986, "high": 1317.100404, "low": 1235.57025, "close": 1298.659058, "volume": 315300}, "trend_line": 1421.477934, "activity_lines": {"activity_5": 1303.70612, "activity_10": 1354.618344, "activity_20": 1444.706145, "activity_30": 1441.646312}, "trend_signal": 0, "fair_value": 1741.666102, "relative_strength": -13.83337, "rate_of_change": -0.12950821871097545, "market_dynamics": -0.954519, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1221.981726, "high": 1221.981726, "low": 1155.981222, "close": 1174.38269, "volume": 1482900}, "trend_line": 1416.588127, "activity_lines": {"activity_5": 1251.409993, "activity_10": 1311.869524, "activity_20": 1415.92183, "activity_30": 1425.704683}, "trend_signal": 0, "fair_value": 1735.62365, "relative_strength": -25.306047, "rate_of_change": -0.34399457656301674, "market_dynamics": -0.92373, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1156.839848, "high": 1166.585898, "low": 1111.034058, "close": 1150.017822, "volume": 1067200}, "trend_line": 1410.467078, "activity_lines": {"activity_5": 1209.24213, "activity_10": 1273.691537, "activity_20": 1385.875655, "activity_30": 1408.506599}, "trend_signal": 0, "fair_value": 1729.590657, "relative_strength": -23.757398, "rate_of_change": -0.43209800247041635, "market_dynamics": -0.904373, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.763805, "high": 1166.585945, "low": 1112.008725, "close": 1115.907104, "volume": 643000}, "trend_line": 1403.337956, "activity_lines": {"activity_5": 1169.948771, "activity_10": 1236.920095, "activity_20": 1354.03278, "activity_30": 1389.502729}, "trend_signal": 0, "fair_value": 1722.970908, "relative_strength": -27.047601, "rate_of_change": -0.5054440554620181, "market_dynamics": -0.922629, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1121.754779, "high": 1136.373549, "low": 1099.338976, "close": 1105.186523, "volume": 501500}, "trend_line": 1395.045552, "activity_lines": {"activity_5": 1139.135929, "activity_10": 1203.181057, "activity_20": 1322.552174, "activity_30": 1370.267153}, "trend_signal": 0, "fair_value": 1716.816178, "relative_strength": -25.783919, "rate_of_change": -0.5909057019761841, "market_dynamics": -0.960424, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1111.034273, "high": 1126.627736, "low": 1059.38071, "close": 1071.075806, "volume": 705200}, "trend_line": 1385.680017, "activity_lines": {"activity_5": 1106.550985, "activity_10": 1167.940114, "activity_20": 1289.520704, "activity_30": 1349.365879}, "trend_signal": 0, "fair_value": 1710.289417, "relative_strength": -25.229278, "rate_of_change": -0.671342594266781, "market_dynamics": -1.116348, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.847279, "high": 1125.653036, "low": 1072.050548, "close": 1091.542358, "volume": 753800}, "trend_line": 1379.132011, "activity_lines": {"activity_5": 1095.960441, "activity_10": 1143.258265, "activity_20": 1260.280148, "activity_30": 1330.389256}, "trend_signal": 0, "fair_value": 1703.623911, "relative_strength": -23.423955, "rate_of_change": -0.4725482015809417, "market_dynamics": -1.239771, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.542339, "high": 1092.517026, "low": 1048.660296, "close": 1049.634888, "volume": 627400}, "trend_line": 1370.992977, "activity_lines": {"activity_5": 1076.923429, "activity_10": 1117.440305, "activity_20": 1229.68469, "activity_30": 1309.131377}, "trend_signal": 0, "fair_value": 1697.088541, "relative_strength": -28.328623, "rate_of_change": -0.5901562674988776, "market_dynamics": -1.283468, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1042.812902, "high": 1050.609576, "low": 1008.702008, "close": 1034.041382, "volume": 693100}, "trend_line": 1365.375362, "activity_lines": {"activity_5": 1059.380778, "activity_10": 1094.497237, "activity_20": 1200.213508, "activity_30": 1287.392565}, "trend_signal": 0, "fair_value": 1690.661801, "relative_strength": -27.083106, "rate_of_change": -0.40974790493037766, "market_dynamics": -1.258251, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.600457, "high": 1077.898063, "low": 1011.625865, "close": 1064.253784, "volume": 552300}, "trend_line": 1358.305981, "activity_lines": {"activity_5": 1057.366642, "activity_10": 1081.823267, "activity_20": 1176.506687, "activity_30": 1267.965366}, "trend_signal": 0, "fair_value": 1685.183332, "relative_strength": -23.517421, "rate_of_change": -0.5177609906220075, "market_dynamics": -1.285448, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1067.177486, "high": 1075.948808, "low": 1009.676595, "close": 1022.346436, "volume": 465700}, "trend_line": 1347.024955, "activity_lines": {"activity_5": 1044.11224, "activity_10": 1064.891684, "activity_20": 1151.699712, "activity_30": 1246.290557}, "trend_signal": 0, "fair_value": 1679.178558, "relative_strength": -25.715849, "rate_of_change": -0.8305217055508117, "market_dynamics": -1.3163, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.295607, "high": 1044.761943, "low": 1004.803697, "close": 1019.422607, "volume": 566900}, "trend_line": 1334.449398, "activity_lines": {"activity_5": 1033.131852, "activity_10": 1052.452361, "activity_20": 1129.866623, "activity_30": 1225.154921}, "trend_signal": 0, "fair_value": 1672.983261, "relative_strength": -26.933989, "rate_of_change": -0.933580105796935, "market_dynamics": -1.287937, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.422597, "high": 1034.041449, "low": 996.032403, "close": 998.956177, "volume": 632600}, "trend_line": 1319.250431, "activity_lines": {"activity_5": 1020.137305, "activity_10": 1039.109326, "activity_20": 1109.17961, "activity_30": 1203.510197}, "trend_signal": 0, "fair_value": 1666.687444, "relative_strength": -28.360662, "rate_of_change": -1.13896915257929, "market_dynamics": -1.229882, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1005.778291, "high": 1012.600431, "low": 958.997886, "close": 966.794617, "volume": 945200}, "trend_line": 1304.597076, "activity_lines": {"activity_5": 999.800818, "activity_10": 1022.66531, "activity_20": 1088.141634, "activity_30": 1180.771113}, "trend_signal": 0, "fair_value": 1660.676262, "relative_strength": -28.613606, "rate_of_change": -1.1107333873594103, "market_dynamics": -1.032294, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.845427, "high": 1014.549604, "low": 952.17574, "close": 1013.575012, "volume": 1046100}, "trend_line": 1289.658931, "activity_lines": {"activity_5": 999.540914, "activity_10": 1017.437956, "activity_20": 1073.573697, "activity_30": 1161.995496}, "trend_signal": 0, "fair_value": 1655.056977, "relative_strength": -27.338522, "rate_of_change": -1.1450389760033524, "market_dynamics": -0.69989, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.549504, "high": 1023.320826, "low": 1010.651139, "close": 1021.371643, "volume": 144300}, "trend_line": 1275.110089, "activity_lines": {"activity_5": 1005.258472, "activity_10": 1015.293835, "activity_20": 1061.415506, "activity_30": 1144.686638}, "trend_signal": 0, "fair_value": 1649.352703, "relative_strength": -25.302678, "rate_of_change": -1.1281154769128585, "market_dynamics": -0.475293, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.27011, "high": 1026.244702, "low": 946.328233, "close": 952.175781, "volume": 1014800}, "trend_line": 1252.010545, "activity_lines": {"activity_5": 987.975728, "activity_10": 1001.472361, "activity_20": 1044.694799, "activity_30": 1123.852167}, "trend_signal": 0, "fair_value": 1643.321429, "relative_strength": -28.37334, "rate_of_change": -1.811572522190272, "market_dynamics": -0.211626, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 952.175781, "high": 966.794638, "low": 934.633136, "close": 964.845459, "volume": 490200}, "trend_line": 1230.918626, "activity_lines": {"activity_5": 979.399333, "activity_10": 992.488402, "activity_20": 1031.542419, "activity_30": 1105.325387}, "trend_signal": 0, "fair_value": 1637.984868, "relative_strength": -25.346107, "rate_of_change": -1.6846438781392363, "market_dynamics": -0.117976, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.794675, "high": 1039.888907, "low": 965.820083, "close": 1026.244629, "volume": 475600}, "trend_line": 1210.449807, "activity_lines": {"activity_5": 993.563375, "activity_10": 996.209555, "activity_20": 1026.136833, "activity_30": 1092.120613}, "trend_signal": 0, "fair_value": 1633.219806, "relative_strength": -22.873379, "rate_of_change": -1.662889696170699, "market_dynamics": -0.019391, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.193834, "high": 1044.761886, "low": 997.006976, "close": 997.981567, "volume": 450100}, "trend_line": 1188.003583, "activity_lines": {"activity_5": 994.343062, "activity_10": 994.933728, "activity_20": 1019.327495, "activity_30": 1078.412985}, "trend_signal": 0, "fair_value": 1628.795042, "relative_strength": -23.77472, "rate_of_change": -1.8543704885732637, "market_dynamics": 0.116353, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 968.743828, "high": 981.413515, "low": 917.090515, "close": 917.090515, "volume": 1073500}, "trend_line": 1161.728625, "activity_lines": {"activity_5": 969.198629, "activity_10": 980.155387, "activity_20": 1006.010328, "activity_30": 1060.934722}, "trend_signal": 0, "fair_value": 1623.452973, "relative_strength": -27.955173, "rate_of_change": -2.2116901309042576, "market_dynamics": 0.146715, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.115931, "high": 934.633139, "low": 914.166741, "close": 921.96344, "volume": 312300}, "trend_line": 1136.813169, "activity_lines": {"activity_5": 952.630579, "activity_10": 968.176775, "activity_20": 994.974243, "activity_30": 1045.466001}, "trend_signal": 0, "fair_value": 1618.136006, "relative_strength": -27.741918, "rate_of_change": -2.1446881366119346, "market_dynamics": 0.132622, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.887204, "high": 940.480666, "low": 897.59868, "close": 903.446228, "volume": 527200}, "trend_line": 1114.645211, "activity_lines": {"activity_5": 931.904281, "activity_10": 954.603383, "activity_20": 983.376609, "activity_30": 1030.410069}, "trend_signal": 0, "fair_value": 1612.706474, "relative_strength": -28.03186, "rate_of_change": -1.9500089024742813, "market_dynamics": -0.005947, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.496983, "high": 971.667675, "low": 897.598618, "close": 928.785583, "volume": 552900}, "trend_line": 1099.274892, "activity_lines": {"activity_5": 923.717716, "activity_10": 947.373691, "activity_20": 975.366398, "activity_30": 1018.419125}, "trend_signal": 0, "fair_value": 1607.979251, "relative_strength": -22.411119, "rate_of_change": -1.3789427208152343, "market_dynamics": -0.069881, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.40448, "high": 955.099577, "low": 889.801956, "close": 917.090515, "volume": 663400}, "trend_line": 1084.388277, "activity_lines": {"activity_5": 918.130066, "activity_10": 938.708697, "activity_20": 967.133426, "activity_30": 1006.665294}, "trend_signal": 0, "fair_value": 1603.483808, "relative_strength": -22.426083, "rate_of_change": -1.3542213242872734, "market_dynamics": -0.09389, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.090491, "high": 935.607727, "low": 893.7003, "close": 921.96344, "volume": 592300}, "trend_line": 1066.881712, "activity_lines": {"activity_5": 919.55946, "activity_10": 932.683952, "activity_20": 960.260238, "activity_30": 996.186273}, "trend_signal": 0, "fair_value": 1598.528803, "relative_strength": -21.919346, "rate_of_change": -1.6144185040834695, "market_dynamics": 0.030125, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.607706, "high": 959.97249, "low": 923.91261, "close": 925.861816, "volume": 445300}, "trend_line": 1049.47274, "activity_lines": {"activity_5": 921.963452, "activity_10": 929.175425, "activity_20": 954.468382, "activity_30": 987.088215}, "trend_signal": 0, "fair_value": 1593.034371, "relative_strength": -22.488273, "rate_of_change": -1.6317621535910418, "market_dynamics": 0.172861, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.811006, "high": 943.404462, "low": 914.166691, "close": 928.739746, "volume": 721500}, "trend_line": 1034.974432, "activity_lines": {"activity_5": 925.066862, "activity_10": 926.668593, "activity_20": 949.739569, "activity_30": 979.298989}, "trend_signal": 0, "fair_value": 1587.37424, "relative_strength": -20.673542, "rate_of_change": -1.3814849540541618, "market_dynamics": 0.371908, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 917.963261, "high": 917.963261, "low": 790.60442, "close": 799.42157, "volume": 1303900}, "trend_line": 1018.397892, "activity_lines": {"activity_5": 883.377978, "activity_10": 901.305834, "activity_20": 933.270431, "activity_30": 964.102031}, "trend_signal": 0, "fair_value": 1580.842087, "relative_strength": -24.537351, "rate_of_change": -1.601637633498566, "market_dynamics": 0.276429, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.620281, "high": 776.888861, "low": 699.493901, "close": 737.701538, "volume": 1132400}, "trend_line": 1001.349324, "activity_lines": {"activity_5": 829.740019, "activity_10": 868.845306, "activity_20": 912.040432, "activity_30": 945.992588}, "trend_signal": 0, "fair_value": 1574.055773, "relative_strength": -29.49353, "rate_of_change": -1.6740576678255668, "market_dynamics": 0.055181, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.559331, "high": 777.86853, "low": 736.721864, "close": 777.86853, "volume": 396000}, "trend_line": 983.98964, "activity_lines": {"activity_5": 801.450321, "activity_10": 848.420231, "activity_20": 896.190872, "activity_30": 931.574473}, "trend_signal": 0, "fair_value": 1567.606906, "relative_strength": -27.656379, "rate_of_change": -1.7336291725503792, "market_dynamics": -0.276579, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.909194, "high": 878.775901, "low": 770.031094, "close": 861.141602, "volume": 651900}, "trend_line": 973.548271, "activity_lines": {"activity_5": 810.524642, "activity_10": 845.667024, "activity_20": 889.43626, "activity_30": 923.648793}, "trend_signal": 0, "fair_value": 1561.722597, "relative_strength": -21.635966, "rate_of_change": -1.06112590778903, "market_dynamics": -0.479849, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.121285, "high": 870.938434, "low": 847.426075, "close": 861.141602, "volume": 370600}, "trend_line": 963.919063, "activity_lines": {"activity_5": 823.913644, "activity_10": 844.019669, "activity_20": 883.435368, "activity_30": 916.39675}, "trend_signal": 0, "fair_value": 1555.930558, "relative_strength": -23.44555, "rate_of_change": -0.9890837760010719, "market_dynamics": -0.476568, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 862.121301, "high": 882.694668, "low": 843.507342, "close": 871.918152, "volume": 568600}, "trend_line": 955.786098, "activity_lines": {"activity_5": 845.401371, "activity_10": 845.100861, "activity_20": 879.117074, "activity_30": 910.461207}, "trend_signal": 0, "fair_value": 1549.900036, "relative_strength": -23.235583, "rate_of_change": -0.8437394084403549, "market_dynamics": -0.221242, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.207065, "high": 915.024215, "low": 856.243252, "close": 872.897827, "volume": 1315100}, "trend_line": 948.043142, "activity_lines": {"activity_5": 862.382552, "activity_10": 847.39413, "activity_20": 875.343875, "activity_30": 905.113577}, "trend_signal": 0, "fair_value": 1543.580532, "relative_strength": -22.955077, "rate_of_change": -0.8101138964253956, "market_dynamics": 0.331548, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 867.01969, "high": 882.694647, "low": 826.852719, "close": 833.71051, "volume": 669400}, "trend_line": 940.130965, "activity_lines": {"activity_5": 857.288208, "activity_10": 843.365935, "activity_20": 868.508441, "activity_30": 897.737278}, "trend_signal": 0, "fair_value": 1536.739172, "relative_strength": -24.56446, "rate_of_change": -0.8345798465783366, "market_dynamics": 0.46346, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.791754, "high": 876.816534, "low": 803.340305, "close": 861.141602, "volume": 1214900}, "trend_line": 932.45094, "activity_lines": {"activity_5": 857.614762, "activity_10": 845.92981, "activity_20": 865.179118, "activity_30": 892.64119}, "trend_signal": 0, "fair_value": 1529.520039, "relative_strength": -22.97198, "rate_of_change": -0.8169101206021866, "market_dynamics": 0.833017, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 851.34478, "high": 868.979079, "low": 809.218437, "close": 810.19812, "volume": 796600}, "trend_line": 924.469714, "activity_lines": {"activity_5": 840.960156, "activity_10": 840.407965, "activity_20": 857.43153, "activity_30": 884.753911}, "trend_signal": 0, "fair_value": 1520.965537, "relative_strength": -26.319238, "rate_of_change": -0.8559405817103892, "market_dynamics": 0.837724, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.096569, "high": 819.994986, "low": 770.031051, "close": 771.990417, "volume": 1025700}, "trend_line": 915.734682, "activity_lines": {"activity_5": 814.965881, "activity_10": 830.094567, "activity_20": 846.781529, "activity_30": 874.916537}, "trend_signal": 0, "fair_value": 1513.230284, "relative_strength": -28.934771, "rate_of_change": -0.9448694605911053, "market_dynamics": 0.589471, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 773.949861, "high": 831.751118, "low": 762.193604, "close": 810.19812, "volume": 1587400}, "trend_line": 907.26616, "activity_lines": {"activity_5": 808.369356, "activity_10": 827.226772, "activity_20": 840.981091, "activity_30": 868.107727}, "trend_signal": 0, "fair_value": 1505.844522, "relative_strength": -25.510027, "rate_of_change": -0.9247789961940098, "market_dynamics": 0.661255, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 811.177783, "high": 932.658491, "low": 801.38095, "close": 897.389893, "volume": 1165200}, "trend_line": 903.100942, "activity_lines": {"activity_5": 835.016736, "activity_10": 838.893908, "activity_20": 844.378839, "activity_30": 867.470548}, "trend_signal": 0, "fair_value": 1499.060741, "relative_strength": -20.04836, "rate_of_change": -0.45909548748076107, "market_dynamics": 0.720697, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.288322, "high": 972.825521, "low": 895.430528, "close": 940.495972, "volume": 1075500}, "trend_line": 900.470054, "activity_lines": {"activity_5": 871.787516, "activity_10": 856.225396, "activity_20": 851.975739, "activity_30": 869.883131}, "trend_signal": 0, "fair_value": 1491.882792, "relative_strength": -14.478893, "rate_of_change": -0.291317158209766, "market_dynamics": 1.013769, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.455341, "high": 993.398855, "low": 929.719458, "close": 981.6427, "volume": 1094700}, "trend_line": 899.892938, "activity_lines": {"activity_5": 916.983582, "activity_10": 879.595301, "activity_20": 863.403126, "activity_30": 875.120076}, "trend_signal": 0, "fair_value": 1485.288471, "relative_strength": -9.143697, "rate_of_change": -0.06409052665731918, "market_dynamics": 1.365597, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.662995, "high": 1012.992544, "low": 957.150592, "close": 981.6427, "volume": 737700}, "trend_line": 900.387874, "activity_lines": {"activity_5": 950.750008, "activity_10": 900.774278, "activity_20": 874.458149, "activity_30": 880.394254}, "trend_signal": 0, "fair_value": 1477.986753, "relative_strength": -8.617616, "rate_of_change": 0.05499943149904488, "market_dynamics": 1.51703, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 979.683286, "high": 1046.301801, "low": 974.784869, "close": 1021.809631, "volume": 689200}, "trend_line": 900.662362, "activity_lines": {"activity_5": 983.928593, "activity_10": 927.26134, "activity_20": 889.086893, "activity_30": 888.227915}, "trend_signal": 0, "fair_value": 1470.874852, "relative_strength": -7.514528, "rate_of_change": 0.030485528284671163, "market_dynamics": 1.501088, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.809639, "high": 1122.717041, "low": 1021.809639, "close": 1122.717041, "volume": 1206700}, "trend_line": 904.040542, "activity_lines": {"activity_5": 1036.635547, "activity_10": 969.387717, "activity_20": 912.827204, "activity_30": 902.554024}, "trend_signal": 0, "fair_value": 1463.880787, "relative_strength": 4.094528, "rate_of_change": 0.3750772922828021, "market_dynamics": 1.546484, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.428209, "high": 1113.899913, "low": 1053.159581, "close": 1091.367188, "volume": 1149000}, "trend_line": 908.680255, "activity_lines": {"activity_5": 1063.87074, "activity_10": 1000.559457, "activity_20": 932.625845, "activity_30": 914.639614}, "trend_signal": 1, "fair_value": 1456.267472, "relative_strength": -0.351569, "rate_of_change": 0.5132195719603059, "market_dynamics": 1.555326, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.346887, "high": 1136.432714, "low": 1087.44847, "close": 1118.79834, "volume": 800900}, "trend_line": 913.812018, "activity_lines": {"activity_5": 1090.191569, "activity_10": 1032.532759, "activity_20": 954.248856, "activity_30": 928.195619}, "trend_signal": 1, "fair_value": 1449.149866, "relative_strength": -0.623131, "rate_of_change": 0.5647490381531376, "market_dynamics": 1.554451, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1112.920337, "high": 1118.798376, "low": 1068.834487, "close": 1089.407837, "volume": 702100}, "trend_line": 915.917458, "activity_lines": {"activity_5": 1097.571855, "activity_10": 1053.551421, "activity_20": 972.167731, "activity_30": 939.524382}, "trend_signal": 1, "fair_value": 1441.53014, "relative_strength": -0.645029, "rate_of_change": 0.2304018724341229, "market_dynamics": 1.471451, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1089.407863, "high": 1115.859312, "low": 1054.13916, "close": 1054.13916, "volume": 664200}, "trend_line": 917.789378, "activity_lines": {"activity_5": 1086.011572, "activity_10": 1062.386369, "activity_20": 985.346797, "activity_30": 948.441911}, "trend_signal": 1, "fair_value": 1434.588571, "relative_strength": -3.286088, "rate_of_change": 0.20437649524527846, "market_dynamics": 1.26387, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.403373, "high": 1070.793797, "low": 1033.565907, "close": 1049.240723, "volume": 537100}, "trend_line": 922.194385, "activity_lines": {"activity_5": 1070.663176, "activity_10": 1065.895401, "activity_20": 996.5525, "activity_30": 956.922643}, "trend_signal": 1, "fair_value": 1427.898561, "relative_strength": -3.590547, "rate_of_change": 0.4799583766810553, "market_dynamics": 1.022192, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1065.895466, "high": 1069.814199, "low": 1029.647173, "close": 1033.565918, "volume": 445600}, "trend_line": 925.914467, "activity_lines": {"activity_5": 1054.988265, "activity_10": 1063.793545, "activity_20": 1004.973115, "activity_30": 964.107903}, "trend_signal": 1, "fair_value": 1421.606326, "relative_strength": -7.968136, "rate_of_change": 0.40339456198271406, "market_dynamics": 0.823796, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.525226, "high": 1087.448472, "low": 1032.586129, "close": 1037.484619, "volume": 720100}, "trend_line": 930.382414, "activity_lines": {"activity_5": 1044.473006, "activity_10": 1060.711998, "activity_20": 1012.945872, "activity_30": 971.305978}, "trend_signal": 1, "fair_value": 1415.413024, "relative_strength": -7.37972, "rate_of_change": 0.48254424779390503, "market_dynamics": 0.739547, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.484624, "high": 1086.468777, "low": 1030.626889, "close": 1075.692261, "volume": 654200}, "trend_line": 935.279303, "activity_lines": {"activity_5": 1052.114543, "activity_10": 1063.561989, "activity_20": 1023.717723, "activity_30": 980.680806}, "trend_signal": 1, "fair_value": 1409.920275, "relative_strength": -4.196057, "rate_of_change": 0.5263307782169652, "market_dynamics": 0.689889, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.760164, "high": 1069.760164, "low": 1010.438885, "close": 1018.348389, "volume": 666200}, "trend_line": 938.654565, "activity_lines": {"activity_5": 1041.555827, "activity_10": 1054.275828, "activity_20": 1028.0579, "activity_30": 986.040102}, "trend_signal": 1, "fair_value": 1403.443301, "relative_strength": -9.596807, "rate_of_change": 0.3608827854068338, "market_dynamics": 0.486134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.06555, "high": 1062.839355, "low": 1015.382327, "close": 1021.314453, "volume": 508900}, "trend_line": 941.966266, "activity_lines": {"activity_5": 1034.371851, "activity_10": 1045.591884, "activity_20": 1031.987938, "activity_30": 991.372998}, "trend_signal": 1, "fair_value": 1397.133333, "relative_strength": -13.235988, "rate_of_change": 0.352813604012033, "market_dynamics": 0.222838, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.472815, "high": 1042.076904, "low": 993.631187, "close": 1030.212646, "volume": 444600}, "trend_line": 945.444627, "activity_lines": {"activity_5": 1032.01569, "activity_10": 1040.369476, "activity_20": 1035.87207, "activity_30": 997.066313}, "trend_signal": 1, "fair_value": 1390.658417, "relative_strength": -11.080087, "rate_of_change": 0.3692659838839653, "market_dynamics": -0.105953, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.009035, "high": 1071.737545, "low": 1035.156094, "close": 1060.861938, "volume": 559100}, "trend_line": 949.8487, "activity_lines": {"activity_5": 1040.099511, "activity_10": 1041.831567, "activity_20": 1041.870083, "activity_30": 1004.512591}, "trend_signal": 1, "fair_value": 1384.990439, "relative_strength": -11.152268, "rate_of_change": 0.46582030023002496, "market_dynamics": -0.369029, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1064.816731, "high": 1071.737545, "low": 977.812217, "close": 981.766968, "volume": 867800}, "trend_line": 955.92688, "activity_lines": {"activity_5": 1020.259855, "activity_10": 1029.966144, "activity_20": 1039.141604, "activity_30": 1006.571834}, "trend_signal": 1, "fair_value": 1379.30875, "relative_strength": -22.042123, "rate_of_change": 0.6399103351933814, "market_dynamics": -0.457458, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 967.925334, "high": 1057.895926, "low": 932.332543, "close": 968.914001, "volume": 1349900}, "trend_line": 963.633962, "activity_lines": {"activity_5": 1002.397562, "activity_10": 1017.720925, "activity_20": 1034.190097, "activity_30": 1007.409713}, "trend_signal": 1, "fair_value": 1373.002031, "relative_strength": -19.324195, "rate_of_change": 0.8062417912131538, "market_dynamics": -0.444337, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 971.880054, "high": 1001.540666, "low": 964.959239, "close": 984.733032, "volume": 484500}, "trend_line": 970.529445, "activity_lines": {"activity_5": 993.103906, "activity_10": 1009.901441, "activity_20": 1029.989374, "activity_30": 1008.770943}, "trend_signal": 1, "fair_value": 1366.846047, "relative_strength": -17.692219, "rate_of_change": 0.7155707739574264, "market_dynamics": -0.524335, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.800879, "high": 978.800879, "low": 939.253358, "close": 970.891357, "volume": 673100}, "trend_line": 974.187771, "activity_lines": {"activity_5": 981.635119, "activity_10": 1000.738157, "activity_20": 1024.054477, "activity_30": 1008.794293}, "trend_signal": 1, "fair_value": 1360.231353, "relative_strength": -15.390912, "rate_of_change": 0.3769412683816088, "market_dynamics": -0.632949, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 972.86872, "high": 990.665138, "low": 934.309899, "close": 983.744324, "volume": 747400}, "trend_line": 978.274528, "activity_lines": {"activity_5": 978.405408, "activity_10": 995.051313, "activity_20": 1019.198932, "activity_30": 1009.410844}, "trend_signal": 1, "fair_value": 1354.112196, "relative_strength": -16.559779, "rate_of_change": 0.4195040341971234, "market_dynamics": -0.670986, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 988.687742, "high": 998.574661, "low": 951.117639, "close": 961.004517, "volume": 739400}, "trend_line": 981.244073, "activity_lines": {"activity_5": 972.736934, "activity_10": 986.207054, "activity_20": 1012.167684, "activity_30": 1008.29665}, "trend_signal": 0, "fair_value": 1347.995263, "relative_strength": -18.401465, "rate_of_change": 0.30354925074773337, "market_dynamics": -0.755136, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.947938, "high": 976.823519, "low": 930.355164, "close": 939.253357, "volume": 646700}, "trend_line": 983.455924, "activity_lines": {"activity_5": 961.202238, "activity_10": 975.493272, "activity_20": 1003.163173, "activity_30": 1005.587572}, "trend_signal": 0, "fair_value": 1341.868394, "relative_strength": -20.340303, "rate_of_change": 0.22541292843050115, "market_dynamics": -0.787675, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 939.253361, "high": 948.15155, "low": 917.502227, "close": 944.196777, "volume": 702300}, "trend_line": 987.1388, "activity_lines": {"activity_5": 953.292725, "activity_10": 967.116384, "activity_20": 995.02259, "activity_30": 1003.054723}, "trend_signal": 0, "fair_value": 1336.531676, "relative_strength": -17.365976, "rate_of_change": 0.3744830764779617, "market_dynamics": -0.819794, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.083673, "high": 1001.540685, "low": 954.083673, "close": 986.710388, "volume": 767700}, "trend_line": 991.324426, "activity_lines": {"activity_5": 962.256832, "activity_10": 967.871383, "activity_20": 991.781018, "activity_30": 1003.027084}, "trend_signal": 0, "fair_value": 1331.41815, "relative_strength": -15.357203, "rate_of_change": 0.4240159539874302, "market_dynamics": -0.74771, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.665147, "high": 1017.359717, "low": 988.687772, "close": 996.597229, "volume": 228800}, "trend_line": 997.53773, "activity_lines": {"activity_5": 973.461951, "activity_10": 971.21494, "activity_20": 989.979416, "activity_30": 1003.367265}, "trend_signal": 0, "fair_value": 1326.670154, "relative_strength": -13.390367, "rate_of_change": 0.6267679719212319, "market_dynamics": -0.721895, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 996.597273, "high": 1029.22393, "low": 986.710395, "close": 1018.348389, "volume": 593600}, "trend_line": 1005.749662, "activity_lines": {"activity_5": 991.060596, "activity_10": 979.681703, "activity_20": 990.831263, "activity_30": 1004.709888}, "trend_signal": 0, "fair_value": 1321.895095, "relative_strength": -13.887234, "rate_of_change": 0.8232201903781557, "market_dynamics": -0.441537, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.122149, "high": 1068.77144, "low": 1023.291832, "close": 1060.861938, "volume": 546500}, "trend_line": 1014.105123, "activity_lines": {"activity_5": 1019.007499, "activity_10": 995.213085, "activity_20": 996.070398, "activity_30": 1008.265519}, "trend_signal": 0, "fair_value": 1317.108907, "relative_strength": -13.214926, "rate_of_change": 0.8307694564256394, "market_dynamics": -0.09273, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1051.963745, "high": 1063.827999, "low": 1008.461555, "close": 1048.997681, "volume": 600800}, "trend_line": 1019.158716, "activity_lines": {"activity_5": 1034.892411, "activity_10": 1006.915548, "activity_20": 1000.147591, "activity_30": 1010.516651}, "trend_signal": 0, "fair_value": 1311.839685, "relative_strength": -13.587205, "rate_of_change": 0.49833028996540996, "market_dynamics": 0.10984, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1031.201311, "high": 1048.99769, "low": 991.653795, "close": 1006.484131, "volume": 839200}, "trend_line": 1021.358321, "activity_lines": {"activity_5": 1029.619413, "activity_10": 1009.719828, "activity_20": 1000.177031, "activity_30": 1009.698936}, "trend_signal": 0, "fair_value": 1306.970075, "relative_strength": -15.818999, "rate_of_change": 0.2158255594018802, "market_dynamics": 0.359477, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.162886, "high": 964.959244, "low": 902.671936, "close": 953.094971, "volume": 2339600}, "trend_line": 1020.40673, "activity_lines": {"activity_5": 1005.231779, "activity_10": 1002.169845, "activity_20": 995.25075, "activity_30": 1005.294849}, "trend_signal": 0, "fair_value": 1301.733561, "relative_strength": -21.241592, "rate_of_change": -0.09316916310705883, "market_dynamics": 0.413142, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.913978, "high": 1016.371029, "low": 947.162848, "close": 970.891357, "volume": 780600}, "trend_line": 1020.048352, "activity_lines": {"activity_5": 989.676424, "activity_10": 998.412831, "activity_20": 992.421218, "activity_30": 1002.100309}, "trend_signal": 0, "fair_value": 1296.592627, "relative_strength": -23.127945, "rate_of_change": -0.035121093331089266, "market_dynamics": 0.298472, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 985.721664, "high": 1015.382321, "low": 951.117597, "close": 956.061035, "volume": 1261600}, "trend_line": 1017.856732, "activity_lines": {"activity_5": 972.341431, "activity_10": 991.779633, "activity_20": 988.678327, "activity_30": 997.972095}, "trend_signal": 0, "fair_value": 1291.325795, "relative_strength": -23.719104, "rate_of_change": -0.21485452093549948, "market_dynamics": 0.191605, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.04973, "high": 1040.099487, "low": 956.061043, "close": 1040.099487, "volume": 901200}, "trend_line": 1015.102814, "activity_lines": {"activity_5": 990.005981, "activity_10": 1000.12056, "activity_20": 993.235705, "activity_30": 999.407111}, "trend_signal": 0, "fair_value": 1286.20919, "relative_strength": -19.353881, "rate_of_change": -0.27056047412377865, "market_dynamics": 0.259497, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.438857, "high": 1021.31447, "low": 890.807681, "close": 948.15155, "volume": 1492100}, "trend_line": 1010.328959, "activity_lines": {"activity_5": 977.614433, "activity_10": 989.999994, "activity_20": 988.946683, "activity_30": 995.087675}, "trend_signal": 0, "fair_value": 1280.361349, "relative_strength": -21.677608, "rate_of_change": -0.4702829047619912, "market_dynamics": 0.193226, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.705831, "high": 983.744341, "low": 876.966014, "close": 920.468323, "volume": 1427600}, "trend_line": 1003.717959, "activity_lines": {"activity_5": 959.88398, "activity_10": 975.547185, "activity_20": 982.411931, "activity_30": 989.290215}, "trend_signal": 0, "fair_value": 1275.217842, "relative_strength": -20.875765, "rate_of_change": -0.6543413351769622, "market_dynamics": 0.11263, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.457011, "high": 950.128947, "low": 899.705833, "close": 903.660583, "volume": 698200}, "trend_line": 997.526383, "activity_lines": {"activity_5": 938.726058, "activity_10": 959.422584, "activity_20": 974.944983, "activity_30": 982.8349}, "trend_signal": 0, "fair_value": 1269.701439, "relative_strength": -21.133643, "rate_of_change": -0.6168641244766192, "market_dynamics": -0.130704, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.999948, "high": 886.852945, "low": 848.294067, "close": 874.0, "volume": 1385900}, "trend_line": 991.521745, "activity_lines": {"activity_5": 912.163326, "activity_10": 939.990383, "activity_20": 965.025152, "activity_30": 974.865456}, "trend_signal": 0, "fair_value": 1263.662051, "relative_strength": -23.127762, "rate_of_change": -0.601952800680962, "market_dynamics": -0.531524, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 957.0, "low": 853.0, "close": 946.0, "volume": 984000}, "trend_line": 988.080387, "activity_lines": {"activity_5": 915.07133, "activity_10": 937.046581, "activity_20": 962.414436, "activity_30": 971.928569}, "trend_signal": 0, "fair_value": 1258.659188, "relative_strength": -15.959721, "rate_of_change": -0.34707841934420075, "market_dynamics": -0.721823, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 948.0, "high": 968.0, "low": 922.0, "close": 956.0, "volume": 892500}, "trend_line": 985.494857, "activity_lines": {"activity_5": 927.585966, "activity_10": 937.793646, "activity_20": 960.940543, "activity_30": 969.858867}, "trend_signal": 0, "fair_value": 1253.281459, "relative_strength": -20.368049, "rate_of_change": -0.2616720293224431, "market_dynamics": -0.825644, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 953.0, "high": 999.0, "low": 953.0, "close": 960.0, "volume": 719500}, "trend_line": 982.912036, "activity_lines": {"activity_5": 940.910706, "activity_10": 940.185876, "activity_20": 959.918515, "activity_30": 968.214037}, "trend_signal": 0, "fair_value": 1248.102486, "relative_strength": -21.730093, "rate_of_change": -0.2620836609804937, "market_dynamics": -0.771915, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 975.0, "low": 936.0, "close": 940.0, "volume": 792500}, "trend_line": 978.388961, "activity_lines": {"activity_5": 944.933333, "activity_10": 938.816198, "activity_20": 957.104792, "activity_30": 965.445519}, "trend_signal": 0, "fair_value": 1242.696385, "relative_strength": -24.371652, "rate_of_change": -0.46017088349093627, "market_dynamics": -0.75281, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.0, "high": 981.0, "low": 914.0, "close": 969.0, "volume": 759700}, "trend_line": 976.744014, "activity_lines": {"activity_5": 956.2, "activity_10": 943.280907, "activity_20": 957.152996, "activity_30": 964.83978}, "trend_signal": 0, "fair_value": 1237.389625, "relative_strength": -21.255947, "rate_of_change": -0.1681281234324967, "market_dynamics": -0.679203, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 1044.0, "low": 975.0, "close": 1034.0, "volume": 763200}, "trend_line": 977.166866, "activity_lines": {"activity_5": 982.8, "activity_10": 959.328544, "activity_20": 963.250025, "activity_30": 968.533714}, "trend_signal": 0, "fair_value": 1233.049787, "relative_strength": -19.757427, "rate_of_change": 0.043291998101770236, "market_dynamics": -0.337513, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 979.0, "low": 861.0, "close": 930.0, "volume": 1893500}, "trend_line": 973.826444, "activity_lines": {"activity_5": 968.866667, "activity_10": 956.577991, "activity_20": 959.014658, "activity_30": 965.49069}, "trend_signal": 0, "fair_value": 1227.85162, "relative_strength": -25.740908, "rate_of_change": -0.3418476532748082, "market_dynamics": -0.066289, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 930.0, "high": 939.0, "low": 860.0, "close": 928.0, "volume": 937800}, "trend_line": 969.397713, "activity_lines": {"activity_5": 956.0, "activity_10": 953.793829, "activity_20": 954.858865, "activity_30": 962.534146}, "trend_signal": 0, "fair_value": 1222.931219, "relative_strength": -27.626995, "rate_of_change": -0.454776210616035, "market_dynamics": 0.115115, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 941.0, "low": 883.0, "close": 923.0, "volume": 784800}, "trend_line": 967.438814, "activity_lines": {"activity_5": 943.6, "activity_10": 949.963636, "activity_20": 950.553534, "activity_30": 959.540745}, "trend_signal": 0, "fair_value": 1218.120967, "relative_strength": -30.684983, "rate_of_change": -0.20207382106749144, "market_dynamics": 0.142138, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 882.0, "high": 914.0, "low": 879.0, "close": 904.0, "volume": 130300}, "trend_line": 965.275014, "activity_lines": {"activity_5": 926.0, "activity_10": 942.327273, "activity_20": 944.892719, "activity_30": 955.447918}, "trend_signal": 0, "fair_value": 1212.366626, "relative_strength": -31.860441, "rate_of_change": -0.2236627235425272, "market_dynamics": -0.279268, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 890.0, "high": 918.0, "low": 871.0, "close": 907.0, "volume": 829500}, "trend_line": 962.683913, "activity_lines": {"activity_5": 913.733333, "activity_10": 934.690909, "activity_20": 940.264581, "activity_30": 951.68824}, "trend_signal": 0, "fair_value": 1206.47695, "relative_strength": -30.599502, "rate_of_change": -0.26843137576542453, "market_dynamics": -0.456397, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 918.0, "high": 965.0, "low": 917.0, "close": 928.0, "volume": 1047700}, "trend_line": 961.254201, "activity_lines": {"activity_5": 916.933333, "activity_10": 931.581818, "activity_20": 938.312621, "activity_30": 949.450568}, "trend_signal": 0, "fair_value": 1200.895004, "relative_strength": -33.684802, "rate_of_change": -0.14851312883629697, "market_dynamics": -0.336956, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 913.0, "high": 926.0, "low": 852.0, "close": 854.0, "volume": 1260500}, "trend_line": 956.92939, "activity_lines": {"activity_5": 895.6, "activity_10": 915.527273, "activity_20": 929.686777, "activity_30": 942.530942}, "trend_signal": 0, "fair_value": 1194.925255, "relative_strength": -36.688401, "rate_of_change": -0.4499133523162573, "market_dynamics": -0.409025, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 855.0, "high": 906.0, "low": 852.0, "close": 883.0, "volume": 1238500}, "trend_line": 954.32924, "activity_lines": {"activity_5": 888.866667, "activity_10": 906.672727, "activity_20": 924.294718, "activity_30": 937.761304}, "trend_signal": 0, "fair_value": 1189.351614, "relative_strength": -34.184601, "rate_of_change": -0.2717180627088886, "market_dynamics": -0.212863, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 918.0, "low": 878.0, "close": 910.0, "volume": 1193600}, "trend_line": 953.354128, "activity_lines": {"activity_5": 893.8, "activity_10": 903.763636, "activity_20": 921.892619, "activity_30": 934.901353}, "trend_signal": 0, "fair_value": 1183.913954, "relative_strength": -30.193469, "rate_of_change": -0.10217773480356539, "market_dynamics": -0.217751, "expectation": {"probability": 46.2073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80665142-4102-493a-afe7-54c036c47379/", "share_image": "https://sharemaestro.com/terminal/80665142-4102-493a-afe7-54c036c47379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}