{"ticker": {"uuid": "8066a701-67ae-4013-b9a8-5b1a1b85b921", "symbol": "GCAP", "name": "G Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCAP fell 3.85%, moving from 0.26 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 30.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.83"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1883500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250182, "activity_20": 0.257333, "activity_30": 0.264753}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -30.828735, "rate_of_change": -0.960503048615779, "market_dynamics": -0.494603, "expectation": {"probability": 30.9141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 1213400}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.046, "activity_10": 1.074727, "activity_20": 1.113381, "activity_30": 1.154796}, "trend_signal": 0, "fair_value": 1.629387, "relative_strength": -11.419626, "rate_of_change": -0.6907711220699546, "market_dynamics": -1.183561, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 4845100}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.056909, "activity_20": 1.097238, "activity_30": 1.142022}, "trend_signal": 0, "fair_value": 1.626115, "relative_strength": -14.656062, "rate_of_change": -0.528631051752915, "market_dynamics": -1.141348, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.85, "close": 0.89, "volume": 8962300}, "trend_line": 1.179, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.022, "activity_20": 1.072619, "activity_30": 1.122559}, "trend_signal": 0, "fair_value": 1.622377, "relative_strength": -21.000485, "rate_of_change": -1.0629647376322398, "market_dynamics": -1.156708, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 3355800}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.922, "activity_10": 0.980909, "activity_20": 1.044857, "activity_30": 1.100043}, "trend_signal": 0, "fair_value": 1.618015, "relative_strength": -25.842213, "rate_of_change": -1.3570822731128087, "market_dynamics": -1.308072, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 2621300}, "trend_line": 1.147667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.945273, "activity_20": 1.019952, "activity_30": 1.078559}, "trend_signal": 0, "fair_value": 1.613534, "relative_strength": -24.95145, "rate_of_change": -1.3184006878761858, "market_dynamics": -1.448298, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 3610800}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.909636, "activity_20": 0.994571, "activity_30": 1.056129}, "trend_signal": 0, "fair_value": 1.609159, "relative_strength": -28.630254, "rate_of_change": -1.3361018483584488, "market_dynamics": -1.564565, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.79, "close": 0.91, "volume": 11522600}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.899636, "activity_20": 0.981429, "activity_30": 1.041785}, "trend_signal": 0, "fair_value": 1.60543, "relative_strength": -19.125366, "rate_of_change": -0.853635812080011, "market_dynamics": -1.363293, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 1908600}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.886727, "activity_20": 0.965524, "activity_30": 1.025484}, "trend_signal": 0, "fair_value": 1.602161, "relative_strength": -23.138913, "rate_of_change": -1.0095602703206006, "market_dynamics": -1.228804, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 3101700}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.880364, "activity_20": 0.952524, "activity_30": 1.011204}, "trend_signal": 0, "fair_value": 1.59908, "relative_strength": -20.546117, "rate_of_change": -1.0197663526593574, "market_dynamics": -0.999456, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 4900200}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.864, "activity_20": 0.933905, "activity_30": 0.99314}, "trend_signal": 0, "fair_value": 1.595611, "relative_strength": -26.801902, "rate_of_change": -1.333363636363635, "market_dynamics": -0.813302, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 3385900}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.842545, "activity_20": 0.912143, "activity_30": 0.972796}, "trend_signal": 0, "fair_value": 1.592418, "relative_strength": -30.136474, "rate_of_change": -1.7198408230469424, "market_dynamics": -0.999478, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 1.12, "low": 0.77, "close": 0.96, "volume": 49839900}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.860545, "activity_20": 0.910286, "activity_30": 0.965914}, "trend_signal": 0, "fair_value": 1.590085, "relative_strength": -14.740216, "rate_of_change": -1.4375620507618552, "market_dynamics": -0.485077, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 19737600}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.872, "activity_10": 0.864727, "activity_20": 0.901762, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 1.587239, "relative_strength": -21.477589, "rate_of_change": -1.7437862218726279, "market_dynamics": -0.165802, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 18530400}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.867273, "activity_20": 0.893571, "activity_30": 0.944344}, "trend_signal": 0, "fair_value": 1.584688, "relative_strength": -21.050009, "rate_of_change": -1.8070667957405604, "market_dynamics": 0.184469, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.77, "close": 0.79, "volume": 16892600}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.854545, "activity_20": 0.879, "activity_30": 0.929871}, "trend_signal": 0, "fair_value": 1.581624, "relative_strength": -27.355339, "rate_of_change": -1.7745651575961647, "market_dynamics": 0.552368, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 8024700}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.844364, "activity_20": 0.867, "activity_30": 0.917204}, "trend_signal": 0, "fair_value": 1.578504, "relative_strength": -25.029627, "rate_of_change": -1.237839156185737, "market_dynamics": 0.350531, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 11720500}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.816, "activity_20": 0.846952, "activity_30": 0.898882}, "trend_signal": 0, "fair_value": 1.574624, "relative_strength": -31.524552, "rate_of_change": -1.4566056910569147, "market_dynamics": 0.178456, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.67, "volume": 5284300}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.786, "activity_20": 0.82619, "activity_30": 0.879548}, "trend_signal": 0, "fair_value": 1.570731, "relative_strength": -32.23908, "rate_of_change": -1.4094529359047987, "market_dynamics": -0.074005, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.64, "close": 0.74, "volume": 12203300}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.772364, "activity_20": 0.81381, "activity_30": 0.865613}, "trend_signal": 0, "fair_value": 1.567465, "relative_strength": -25.104234, "rate_of_change": -1.2900627615062685, "market_dynamics": -0.117826, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.58, "close": 0.59, "volume": 11727500}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.734182, "activity_20": 0.788571, "activity_30": 0.842796}, "trend_signal": 0, "fair_value": 1.563358, "relative_strength": -37.427285, "rate_of_change": -2.013422107586682, "market_dynamics": -0.312723, "expectation": {"probability": 38.4832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 13914600}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.691091, "activity_20": 0.760714, "activity_30": 0.817978}, "trend_signal": 0, "fair_value": 1.55911, "relative_strength": -41.549156, "rate_of_change": -2.19906193256599, "market_dynamics": -0.569776, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 2685600}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.659455, "activity_20": 0.739048, "activity_30": 0.797054}, "trend_signal": 0, "fair_value": 1.555118, "relative_strength": -37.912484, "rate_of_change": -2.1378187017392976, "market_dynamics": -0.773548, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 4852700}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.631091, "activity_20": 0.717476, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 1.550938, "relative_strength": -38.054186, "rate_of_change": -2.2222598870056487, "market_dynamics": -1.103777, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 5005000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.55, "activity_10": 0.601273, "activity_20": 0.693667, "activity_30": 0.753806}, "trend_signal": 0, "fair_value": 1.546442, "relative_strength": -42.92208, "rate_of_change": -2.3497312595266844, "market_dynamics": -1.269261, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.51, "close": 0.56, "volume": 11078000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.585091, "activity_20": 0.675143, "activity_30": 0.735419}, "trend_signal": 0, "fair_value": 1.541903, "relative_strength": -37.003613, "rate_of_change": -2.2485207100591738, "market_dynamics": -1.188302, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 6748000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.569455, "activity_20": 0.656, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 1.536878, "relative_strength": -37.734355, "rate_of_change": -2.300242130750594, "market_dynamics": -1.220991, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 8875100}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.556727, "activity_20": 0.637143, "activity_30": 0.699097}, "trend_signal": 0, "fair_value": 1.531968, "relative_strength": -38.139366, "rate_of_change": -2.5609665427509416, "market_dynamics": -1.173318, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2649000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.547091, "activity_20": 0.620095, "activity_30": 0.682559}, "trend_signal": 0, "fair_value": 1.526101, "relative_strength": -37.82021, "rate_of_change": -2.11945829565845, "market_dynamics": -1.132252, "expectation": {"probability": 34.5998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 11673800}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.545455, "activity_20": 0.607524, "activity_30": 0.669032}, "trend_signal": 0, "fair_value": 1.519232, "relative_strength": -34.249591, "rate_of_change": -2.0788211005538777, "market_dynamics": -0.943473, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 6440500}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.545273, "activity_20": 0.595571, "activity_30": 0.655892}, "trend_signal": 0, "fair_value": 1.512657, "relative_strength": -35.222564, "rate_of_change": -2.1672701604289375, "market_dynamics": -0.658063, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 10994000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.558545, "activity_20": 0.591571, "activity_30": 0.648323}, "trend_signal": 0, "fair_value": 1.506889, "relative_strength": -26.8926, "rate_of_change": -1.8987350355945023, "market_dynamics": -0.152721, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.52, "close": 0.55, "volume": 14651100}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.557636, "activity_20": 0.581619, "activity_30": 0.63714}, "trend_signal": 0, "fair_value": 1.500075, "relative_strength": -33.711607, "rate_of_change": -2.073733674531649, "market_dynamics": 0.330401, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 5999500}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.559091, "activity_20": 0.574571, "activity_30": 0.62757}, "trend_signal": 0, "fair_value": 1.492608, "relative_strength": -30.103686, "rate_of_change": -1.5529419072667814, "market_dynamics": 0.425455, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 6469700}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.555091, "activity_20": 0.56619, "activity_30": 0.616774}, "trend_signal": 0, "fair_value": 1.484649, "relative_strength": -32.124005, "rate_of_change": -1.4340351023112357, "market_dynamics": 0.623221, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.52, "close": 0.56, "volume": 39778900}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.556364, "activity_20": 0.562286, "activity_30": 0.608559}, "trend_signal": 0, "fair_value": 1.474373, "relative_strength": -28.034684, "rate_of_change": -1.3094089764350043, "market_dynamics": 0.692708, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 13797500}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554, "activity_20": 0.557571, "activity_30": 0.599634}, "trend_signal": 0, "fair_value": 1.464208, "relative_strength": -29.688619, "rate_of_change": -1.2775436253285557, "market_dynamics": 0.655106, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 12415400}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.553455, "activity_20": 0.555048, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 1.454107, "relative_strength": -27.244868, "rate_of_change": -1.7919353947559027, "market_dynamics": 0.761172, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 8450400}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.548909, "activity_20": 0.551333, "activity_30": 0.583677}, "trend_signal": 0, "fair_value": 1.444475, "relative_strength": -29.649784, "rate_of_change": -1.7233645598760399, "market_dynamics": 0.758828, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 9866800}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.538909, "activity_20": 0.545429, "activity_30": 0.574237}, "trend_signal": 0, "fair_value": 1.434412, "relative_strength": -31.31335, "rate_of_change": -2.0113470919789043, "market_dynamics": 0.499496, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 3738500}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.531818, "activity_20": 0.541619, "activity_30": 0.56628}, "trend_signal": 0, "fair_value": 1.423504, "relative_strength": -30.12407, "rate_of_change": -1.6315271744879924, "market_dynamics": 0.36947, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 6702300}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.525455, "activity_20": 0.53819, "activity_30": 0.558989}, "trend_signal": 0, "fair_value": 1.410397, "relative_strength": -29.220875, "rate_of_change": -1.3911717495987126, "market_dynamics": 0.253381, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 8964900}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.519273, "activity_20": 0.533952, "activity_30": 0.551613}, "trend_signal": 0, "fair_value": 1.398081, "relative_strength": -29.399874, "rate_of_change": -2.4958776429070295, "market_dynamics": 0.162108, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 4585000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.515818, "activity_20": 0.531048, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 1.383629, "relative_strength": -26.881139, "rate_of_change": -2.0589315525876337, "market_dynamics": 0.168675, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.5, "close": 0.53, "volume": 34907900}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.516909, "activity_20": 0.530286, "activity_30": 0.542215}, "trend_signal": 0, "fair_value": 1.370283, "relative_strength": -22.856864, "rate_of_change": -1.9319307204939198, "market_dynamics": 0.463536, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 4329100}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.516182, "activity_20": 0.528524, "activity_30": 0.538645}, "trend_signal": 0, "fair_value": 1.358828, "relative_strength": -24.422274, "rate_of_change": -1.5643114509336347, "market_dynamics": 0.460346, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.516182, "activity_20": 0.526952, "activity_30": 0.535656}, "trend_signal": 0, "fair_value": 1.34664, "relative_strength": -19.725299, "rate_of_change": -1.647970363725922, "market_dynamics": 0.568548, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 2967000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.516545, "activity_20": 0.525476, "activity_30": 0.533269}, "trend_signal": 0, "fair_value": 1.334086, "relative_strength": -20.245055, "rate_of_change": -1.0771992818671463, "market_dynamics": 0.663703, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 4995800}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.515636, "activity_20": 0.523095, "activity_30": 0.530624}, "trend_signal": 0, "fair_value": 1.320856, "relative_strength": -21.237714, "rate_of_change": -0.9678765880217843, "market_dynamics": 0.48766, "expectation": {"probability": 36.4636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 5850500}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.518727, "activity_20": 0.522714, "activity_30": 0.529613}, "trend_signal": 0, "fair_value": 1.310688, "relative_strength": -17.085702, "rate_of_change": -1.2828336696190177, "market_dynamics": 0.658686, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 7323300}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.517636, "activity_20": 0.520571, "activity_30": 0.527763}, "trend_signal": 0, "fair_value": 1.300636, "relative_strength": -19.806997, "rate_of_change": -0.49511107975799057, "market_dynamics": 0.692672, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 4170300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.514727, "activity_20": 0.517667, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 1.290397, "relative_strength": -19.274555, "rate_of_change": -0.2486940298507516, "market_dynamics": 0.643306, "expectation": {"probability": 36.4861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1466100}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.512, "activity_20": 0.515333, "activity_30": 0.523204}, "trend_signal": 0, "fair_value": 1.279792, "relative_strength": -17.064649, "rate_of_change": -0.49881515036461477, "market_dynamics": 0.642857, "expectation": {"probability": 36.1324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 3909300}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.509273, "activity_20": 0.513238, "activity_30": 0.52114}, "trend_signal": 0, "fair_value": 1.267354, "relative_strength": -15.191862, "rate_of_change": -0.37593984962406046, "market_dynamics": 0.684319, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 6759500}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.508545, "activity_20": 0.512381, "activity_30": 0.519849}, "trend_signal": 0, "fair_value": 1.25608, "relative_strength": -10.789205, "rate_of_change": -0.06283018867925051, "market_dynamics": 0.820756, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 3817700}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.506, "activity_10": 0.508182, "activity_20": 0.511619, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 1.244928, "relative_strength": -9.984633, "rate_of_change": -0.31472604485459243, "market_dynamics": 1.023664, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 3482100}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.511636, "activity_20": 0.513, "activity_30": 0.51871}, "trend_signal": 0, "fair_value": 1.234637, "relative_strength": -5.455676, "rate_of_change": -0.06306818181818707, "market_dynamics": 1.276137, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 13189400}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.520364, "activity_20": 0.517286, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 1.224783, "relative_strength": -0.36578, "rate_of_change": 0.18951346208877964, "market_dynamics": 1.486416, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 13752500}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.535636, "activity_20": 0.525333, "activity_30": 0.525398}, "trend_signal": 0, "fair_value": 1.214697, "relative_strength": 5.506912, "rate_of_change": 0.44129858682309087, "market_dynamics": 1.671196, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 11123700}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.538364, "activity_20": 0.527333, "activity_30": 0.525978}, "trend_signal": 0, "fair_value": 1.204837, "relative_strength": -3.162255, "rate_of_change": -0.12561205273069173, "market_dynamics": 1.741989, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 5189100}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.554, "activity_10": 0.540909, "activity_20": 0.529143, "activity_30": 0.526602}, "trend_signal": 0, "fair_value": 1.195222, "relative_strength": -1.754366, "rate_of_change": -0.06279073714063196, "market_dynamics": 1.640268, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 5458900}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.556, "activity_10": 0.546545, "activity_20": 0.532714, "activity_30": 0.528538}, "trend_signal": 1, "fair_value": 1.186223, "relative_strength": 2.153292, "rate_of_change": -0.37735849056603804, "market_dynamics": 1.509069, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 6573000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.549273, "activity_20": 0.535095, "activity_30": 0.529957}, "trend_signal": 1, "fair_value": 1.177711, "relative_strength": 2.085303, "rate_of_change": 0.0, "market_dynamics": 1.338486, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 2064400}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.552909, "activity_20": 0.53819, "activity_30": 0.532022}, "trend_signal": 1, "fair_value": 1.16969, "relative_strength": 3.83899, "rate_of_change": 0.0, "market_dynamics": 1.258997, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 21371000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.566364, "activity_20": 0.546762, "activity_30": 0.537957}, "trend_signal": 1, "fair_value": 1.161627, "relative_strength": 11.379376, "rate_of_change": 0.5681818181818187, "market_dynamics": 1.459731, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.62, "close": 0.65, "volume": 28523500}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.583273, "activity_20": 0.557762, "activity_30": 0.545634}, "trend_signal": 1, "fair_value": 1.153327, "relative_strength": 16.874421, "rate_of_change": 0.5649717514124298, "market_dynamics": 1.613383, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.65, "close": 0.71, "volume": 19662600}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.608545, "activity_20": 0.573857, "activity_30": 0.556989}, "trend_signal": 1, "fair_value": 1.145718, "relative_strength": 21.903465, "rate_of_change": 1.0612359550561756, "market_dynamics": 1.783966, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 9553500}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.637818, "activity_20": 0.592857, "activity_30": 0.570559}, "trend_signal": 1, "fair_value": 1.138305, "relative_strength": 28.978568, "rate_of_change": 1.2352061549066276, "market_dynamics": 1.92945, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 14665500}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.656364, "activity_20": 0.606952, "activity_30": 0.581118}, "trend_signal": 1, "fair_value": 1.13094, "relative_strength": 20.008962, "rate_of_change": 1.0982312984937768, "market_dynamics": 1.86895, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 8184200}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.662, "activity_20": 0.614381, "activity_30": 0.587419}, "trend_signal": 1, "fair_value": 1.12313, "relative_strength": 10.126925, "rate_of_change": 0.9052509989444781, "market_dynamics": 1.601541, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 11707500}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.656545, "activity_20": 0.616476, "activity_30": 0.590172}, "trend_signal": 1, "fair_value": 1.115304, "relative_strength": 2.314253, "rate_of_change": 0.5382778338982266, "market_dynamics": 1.222454, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 14452500}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.644545, "activity_20": 0.615286, "activity_30": 0.590796}, "trend_signal": 1, "fair_value": 1.107409, "relative_strength": -3.954018, "rate_of_change": 0.35693061090458744, "market_dynamics": 0.794224, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 6506800}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.634182, "activity_20": 0.614714, "activity_30": 0.591935}, "trend_signal": 1, "fair_value": 1.099761, "relative_strength": -3.413928, "rate_of_change": 0.47427414005579877, "market_dynamics": 0.236367, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 5734600}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.619636, "activity_20": 0.611857, "activity_30": 0.591613}, "trend_signal": 1, "fair_value": 1.092229, "relative_strength": -5.033532, "rate_of_change": 0.2950442477876257, "market_dynamics": -0.15348, "expectation": {"probability": 36.0435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 7778700}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.601455, "activity_20": 0.60681, "activity_30": 0.589892}, "trend_signal": 0, "fair_value": 1.084936, "relative_strength": -8.298309, "rate_of_change": 0.058764671314884526, "market_dynamics": -0.466395, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 13574400}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.577455, "activity_20": 0.59781, "activity_30": 0.58557}, "trend_signal": 0, "fair_value": 1.077447, "relative_strength": -14.870285, "rate_of_change": -0.11763668430334626, "market_dynamics": -0.680794, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 10755700}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.552545, "activity_20": 0.586952, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 1.068853, "relative_strength": -16.888023, "rate_of_change": -0.23537388780099847, "market_dynamics": -0.811147, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.38, "close": 0.4, "volume": 44909400}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.517273, "activity_20": 0.568714, "activity_30": 0.569355}, "trend_signal": 0, "fair_value": 1.060112, "relative_strength": -30.501235, "rate_of_change": -0.7079646017698926, "market_dynamics": -0.853934, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 22406600}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.488364, "activity_20": 0.551238, "activity_30": 0.558968}, "trend_signal": 0, "fair_value": 1.051799, "relative_strength": -29.208136, "rate_of_change": -0.6536541889483221, "market_dynamics": -0.921279, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 25546800}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.454182, "activity_20": 0.529, "activity_30": 0.544946}, "trend_signal": 0, "fair_value": 1.041268, "relative_strength": -40.405739, "rate_of_change": -1.1363045073591411, "market_dynamics": -0.97273, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 3512900}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.425636, "activity_20": 0.507714, "activity_30": 0.531333}, "trend_signal": 0, "fair_value": 1.029393, "relative_strength": -39.133604, "rate_of_change": -1.0284936479129017, "market_dynamics": -1.108565, "expectation": {"probability": 34.1541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 6976400}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.342, "activity_10": 0.396364, "activity_20": 0.484524, "activity_30": 0.516151}, "trend_signal": 0, "fair_value": 1.017448, "relative_strength": -41.300543, "rate_of_change": -1.161308778306085, "market_dynamics": -1.301699, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 4546800}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.373636, "activity_20": 0.463476, "activity_30": 0.502022}, "trend_signal": 0, "fair_value": 1.006178, "relative_strength": -40.506821, "rate_of_change": -1.113172541743971, "market_dynamics": -1.442572, "expectation": {"probability": 34.0542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 1005600}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.353818, "activity_20": 0.442571, "activity_30": 0.487634}, "trend_signal": 0, "fair_value": 0.995455, "relative_strength": -41.049684, "rate_of_change": -1.1881801125703626, "market_dynamics": -1.589886, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 4700600}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.340364, "activity_20": 0.42381, "activity_30": 0.474301}, "trend_signal": 0, "fair_value": 0.984185, "relative_strength": -37.914202, "rate_of_change": -1.20265746667248, "market_dynamics": -1.595741, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1389400}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.327273, "activity_20": 0.404571, "activity_30": 0.460086}, "trend_signal": 0, "fair_value": 0.971931, "relative_strength": -40.05199, "rate_of_change": -1.3452923416350693, "market_dynamics": -1.610767, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 1898100}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323273, "activity_20": 0.389857, "activity_30": 0.448258}, "trend_signal": 0, "fair_value": 0.957792, "relative_strength": -34.224853, "rate_of_change": -1.2985722718001882, "market_dynamics": -1.504798, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1436000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320182, "activity_20": 0.376, "activity_30": 0.436215}, "trend_signal": 0, "fair_value": 0.944688, "relative_strength": -33.743821, "rate_of_change": -1.5789463296405633, "market_dynamics": -1.348122, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 3266600}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.318545, "activity_20": 0.36419, "activity_30": 0.424688}, "trend_signal": 0, "fair_value": 0.932074, "relative_strength": -31.569816, "rate_of_change": -1.8717901926536162, "market_dynamics": -1.133494, "expectation": {"probability": 34.3259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 10038200}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311091, "activity_20": 0.350429, "activity_30": 0.411183}, "trend_signal": 0, "fair_value": 0.918103, "relative_strength": -39.086064, "rate_of_change": -1.7709821328216178, "market_dynamics": -0.855082, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 5829800}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.310182, "activity_20": 0.341286, "activity_30": 0.400172}, "trend_signal": 0, "fair_value": 0.905914, "relative_strength": -30.677698, "rate_of_change": -1.595075176785599, "market_dynamics": -0.590706, "expectation": {"probability": 33.7973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 4001100}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.306182, "activity_20": 0.331619, "activity_30": 0.388366}, "trend_signal": 0, "fair_value": 0.893718, "relative_strength": -32.409154, "rate_of_change": -1.9027484143763114, "market_dynamics": -0.348931, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3555800}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300727, "activity_20": 0.322333, "activity_30": 0.376495}, "trend_signal": 0, "fair_value": 0.881667, "relative_strength": -34.168939, "rate_of_change": -1.939655172413795, "market_dynamics": -0.177846, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 5997600}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.288727, "activity_20": 0.310667, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.869359, "relative_strength": -41.696311, "rate_of_change": -2.3443956043956127, "market_dynamics": -0.039978, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 7093500}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.276182, "activity_20": 0.299571, "activity_30": 0.348796}, "trend_signal": 0, "fair_value": 0.857885, "relative_strength": -44.216141, "rate_of_change": -2.925733627707138, "market_dynamics": -0.013283, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 11447100}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.263455, "activity_20": 0.289, "activity_30": 0.335161}, "trend_signal": 0, "fair_value": 0.845833, "relative_strength": -45.583919, "rate_of_change": -3.3229546545244717, "market_dynamics": 0.011632, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 2581100}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.222, "activity_10": 0.248545, "activity_20": 0.277857, "activity_30": 0.321161}, "trend_signal": 0, "fair_value": 0.833654, "relative_strength": -47.715332, "rate_of_change": -4.0767386091127005, "market_dynamics": -0.124552, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 8259200}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.214, "activity_10": 0.237818, "activity_20": 0.269, "activity_30": 0.308903}, "trend_signal": 0, "fair_value": 0.822179, "relative_strength": -44.68588, "rate_of_change": -4.5000000000000036, "market_dynamics": -0.197029, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1826600}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.229091, "activity_20": 0.261048, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.811154, "relative_strength": -45.104615, "rate_of_change": -4.363089005235599, "market_dynamics": -0.347154, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.32, "low": 0.2, "close": 0.28, "volume": 26068700}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235091, "activity_20": 0.260667, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.801731, "relative_strength": -26.717613, "rate_of_change": -3.375824248014835, "market_dynamics": -0.084388, "expectation": {"probability": 33.4861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 6048800}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.238, "activity_10": 0.233818, "activity_20": 0.256762, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.792564, "relative_strength": -38.665232, "rate_of_change": -3.399433427762027, "market_dynamics": 0.121758, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 20996900}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.241091, "activity_20": 0.257143, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.784744, "relative_strength": -28.496011, "rate_of_change": -2.834897360703823, "market_dynamics": 0.53016, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 4034000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.248545, "activity_20": 0.257667, "activity_30": 0.277763}, "trend_signal": 0, "fair_value": 0.777628, "relative_strength": -27.004199, "rate_of_change": -3.0181116882411376, "market_dynamics": 0.936379, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1676000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.257818, "activity_20": 0.259333, "activity_30": 0.275742}, "trend_signal": 0, "fair_value": 0.770705, "relative_strength": -22.593283, "rate_of_change": -2.8008327809468536, "market_dynamics": 0.952089, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 3029500}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.268, "activity_20": 0.262048, "activity_30": 0.274946}, "trend_signal": 0, "fair_value": 0.763526, "relative_strength": -17.479511, "rate_of_change": -2.561368795484309, "market_dynamics": 1.192755, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2134500}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.273273, "activity_20": 0.262952, "activity_30": 0.273376}, "trend_signal": 0, "fair_value": 0.75641, "relative_strength": -21.502254, "rate_of_change": -2.4095316643282305, "market_dynamics": 1.108415, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2414000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277455, "activity_20": 0.263952, "activity_30": 0.27228}, "trend_signal": 0, "fair_value": 0.749936, "relative_strength": -19.850156, "rate_of_change": -2.2447811447811374, "market_dynamics": 1.110744, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 3059300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276545, "activity_20": 0.263286, "activity_30": 0.270323}, "trend_signal": 0, "fair_value": 0.744038, "relative_strength": -21.019384, "rate_of_change": -1.6071201000230781, "market_dynamics": 1.050941, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1160200}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276545, "activity_20": 0.263857, "activity_30": 0.269312}, "trend_signal": 0, "fair_value": 0.738269, "relative_strength": -18.297494, "rate_of_change": -1.5171510885051491, "market_dynamics": 0.976088, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2012200}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275455, "activity_20": 0.264667, "activity_30": 0.268581}, "trend_signal": 0, "fair_value": 0.733077, "relative_strength": -20.09983, "rate_of_change": -0.8292663853867033, "market_dynamics": 0.953978, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 888000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276364, "activity_20": 0.266476, "activity_30": 0.268645}, "trend_signal": 0, "fair_value": 0.727885, "relative_strength": -16.156085, "rate_of_change": -0.7168458781362014, "market_dynamics": 0.957751, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 4879800}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274727, "activity_20": 0.267476, "activity_30": 0.268194}, "trend_signal": 0, "fair_value": 0.722308, "relative_strength": -23.962177, "rate_of_change": -0.481227436823115, "market_dynamics": 0.984067, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 8826800}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278727, "activity_20": 0.271429, "activity_30": 0.269763}, "trend_signal": 0, "fair_value": 0.717308, "relative_strength": -15.325322, "rate_of_change": -0.2419585949714595, "market_dynamics": 1.162179, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1268600}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.282364, "activity_20": 0.275286, "activity_30": 0.271376}, "trend_signal": 0, "fair_value": 0.712436, "relative_strength": -14.387896, "rate_of_change": -0.12109090909091917, "market_dynamics": 1.213191, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2501600}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.285818, "activity_20": 0.278857, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.707628, "relative_strength": -16.116205, "rate_of_change": -0.2428395111170884, "market_dynamics": 1.350342, "expectation": {"probability": 38.6695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 3015900}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.298, "activity_10": 0.289273, "activity_20": 0.282095, "activity_30": 0.274688}, "trend_signal": 1, "fair_value": 0.701987, "relative_strength": -15.037569, "rate_of_change": 0.0, "market_dynamics": 1.435559, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3487400}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294182, "activity_20": 0.285905, "activity_30": 0.277011}, "trend_signal": 1, "fair_value": 0.695385, "relative_strength": -10.492097, "rate_of_change": -0.243430656934317, "market_dynamics": 1.426214, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.37, "volume": 48691100}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.326, "activity_10": 0.309455, "activity_20": 0.294905, "activity_30": 0.283247}, "trend_signal": 1, "fair_value": 0.689744, "relative_strength": 9.648095, "rate_of_change": 0.6098787925351237, "market_dynamics": 1.63765, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.34, "close": 0.44, "volume": 56585600}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.335455, "activity_20": 0.30981, "activity_30": 0.293892}, "trend_signal": 1, "fair_value": 0.68359, "relative_strength": 28.843081, "rate_of_change": 1.4545454545454557, "market_dynamics": 1.741481, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 8990400}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.354727, "activity_20": 0.321714, "activity_30": 0.302989}, "trend_signal": 1, "fair_value": 0.677115, "relative_strength": 22.000753, "rate_of_change": 1.672759856630816, "market_dynamics": 1.833127, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 11652600}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.376727, "activity_20": 0.33581, "activity_30": 0.31372}, "trend_signal": 1, "fair_value": 0.672115, "relative_strength": 32.152441, "rate_of_change": 1.6448864337409723, "market_dynamics": 1.873408, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 8931900}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.390182, "activity_20": 0.346048, "activity_30": 0.322215}, "trend_signal": 1, "fair_value": 0.666731, "relative_strength": 25.790754, "rate_of_change": 1.5031231249978338, "market_dynamics": 1.796543, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 7166400}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.397273, "activity_20": 0.353714, "activity_30": 0.32914}, "trend_signal": 1, "fair_value": 0.660705, "relative_strength": 19.357445, "rate_of_change": 1.3667410401582698, "market_dynamics": 1.61966, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 3211600}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.398909, "activity_20": 0.358905, "activity_30": 0.334516}, "trend_signal": 1, "fair_value": 0.654744, "relative_strength": 14.761404, "rate_of_change": 1.5728072215649207, "market_dynamics": 1.395299, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 2643900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.393636, "activity_20": 0.36081, "activity_30": 0.337656}, "trend_signal": 1, "fair_value": 0.648846, "relative_strength": 7.650145, "rate_of_change": 1.3274350967202408, "market_dynamics": 1.012346, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 876700}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.387455, "activity_20": 0.362476, "activity_30": 0.340538}, "trend_signal": 1, "fair_value": 0.642628, "relative_strength": 5.353869, "rate_of_change": 1.41943386401077, "market_dynamics": 0.587736, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 1709000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.376727, "activity_20": 0.361905, "activity_30": 0.341849}, "trend_signal": 1, "fair_value": 0.63641, "relative_strength": 0.56156, "rate_of_change": 1.3992449954305675, "market_dynamics": 0.142053, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 444900}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.34, "activity_10": 0.365636, "activity_20": 0.361095, "activity_30": 0.342882}, "trend_signal": 1, "fair_value": 0.630256, "relative_strength": 1.758073, "rate_of_change": 1.2738853503184724, "market_dynamics": -0.223668, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1405700}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.346182, "activity_20": 0.35519, "activity_30": 0.34043}, "trend_signal": 0, "fair_value": 0.624423, "relative_strength": -10.596304, "rate_of_change": 0.7336477987421302, "market_dynamics": -0.534279, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1443100}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.308, "activity_10": 0.333273, "activity_20": 0.351143, "activity_30": 0.339118}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -2.792154, "rate_of_change": 0.208220820208979, "market_dynamics": -0.751695, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1008900}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.318909, "activity_20": 0.345048, "activity_30": 0.336473}, "trend_signal": 0, "fair_value": 0.611603, "relative_strength": -9.029883, "rate_of_change": 0.4152647975077798, "market_dynamics": -0.875439, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 5257200}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.307636, "activity_20": 0.338952, "activity_30": 0.333742}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -10.148496, "rate_of_change": 0.0, "market_dynamics": -0.967335, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 6914900}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.304364, "activity_20": 0.335667, "activity_30": 0.332946}, "trend_signal": 0, "fair_value": 0.599038, "relative_strength": 0.961714, "rate_of_change": 0.31023816984298874, "market_dynamics": -0.894685, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 12261200}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.300909, "activity_20": 0.331381, "activity_30": 0.331441}, "trend_signal": 0, "fair_value": 0.593269, "relative_strength": -2.241952, "rate_of_change": 0.1032990755660576, "market_dynamics": -0.812228, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1968700}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298909, "activity_20": 0.327095, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.587436, "relative_strength": -2.865525, "rate_of_change": 0.0, "market_dynamics": -0.803573, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 110400}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297818, "activity_20": 0.32281, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.581474, "relative_strength": -3.006607, "rate_of_change": 0.20576703834496562, "market_dynamics": -0.799722, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 983700}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294, "activity_20": 0.316619, "activity_30": 0.325527}, "trend_signal": 0, "fair_value": 0.575192, "relative_strength": -8.994121, "rate_of_change": 0.0, "market_dynamics": -0.884751, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1344200}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292909, "activity_20": 0.311524, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 0.568526, "relative_strength": -7.359233, "rate_of_change": 0.30832508563729283, "market_dynamics": -0.953815, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1611900}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.290727, "activity_20": 0.305857, "activity_30": 0.320387}, "trend_signal": 0, "fair_value": 0.561218, "relative_strength": -12.98424, "rate_of_change": 0.10266403961479498, "market_dynamics": -0.897552, "expectation": {"probability": 33.7706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2655700}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286727, "activity_20": 0.3, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -16.54211, "rate_of_change": 0.0, "market_dynamics": -0.846024, "expectation": {"probability": 33.5048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2879900}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.283273, "activity_20": 0.294857, "activity_30": 0.313204}, "trend_signal": 0, "fair_value": 0.546346, "relative_strength": -17.967604, "rate_of_change": -0.10255874866044179, "market_dynamics": -0.733322, "expectation": {"probability": 31.9784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 4871100}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283636, "activity_20": 0.292476, "activity_30": 0.310925}, "trend_signal": 0, "fair_value": 0.539679, "relative_strength": -16.482374, "rate_of_change": 0.20502070186548205, "market_dynamics": -0.540942, "expectation": {"probability": 30.5137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 8805800}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285636, "activity_20": 0.291667, "activity_30": 0.309247}, "trend_signal": 0, "fair_value": 0.534103, "relative_strength": -16.175441, "rate_of_change": 0.0, "market_dynamics": -0.211614, "expectation": {"probability": 31.065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 4832200}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.282, "activity_10": 0.282364, "activity_20": 0.288476, "activity_30": 0.305634}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -26.579495, "rate_of_change": -0.306748466257669, "market_dynamics": -0.045023, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 4617900}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279636, "activity_20": 0.28581, "activity_30": 0.302086}, "trend_signal": 0, "fair_value": 0.523397, "relative_strength": -20.17768, "rate_of_change": -0.30769230769230793, "market_dynamics": 0.090183, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1819400}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275636, "activity_20": 0.282571, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 0.517949, "relative_strength": -22.954943, "rate_of_change": -0.4114197530864286, "market_dynamics": -0.048439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 1497800}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274182, "activity_20": 0.280714, "activity_30": 0.294559}, "trend_signal": 0, "fair_value": 0.512244, "relative_strength": -21.277348, "rate_of_change": -0.41342932496970625, "market_dynamics": -0.317222, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1501700}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.271091, "activity_20": 0.27819, "activity_30": 0.290602}, "trend_signal": 0, "fair_value": 0.506538, "relative_strength": -24.884386, "rate_of_change": -1.1408725527723584, "market_dynamics": -0.458653, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1341400}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.266727, "activity_20": 0.275048, "activity_30": 0.286237}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": -28.085119, "rate_of_change": -1.9939118636811348, "market_dynamics": -0.66975, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 3700200}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264727, "activity_20": 0.273, "activity_30": 0.282925}, "trend_signal": 0, "fair_value": 0.495, "relative_strength": -27.752681, "rate_of_change": -1.712956866120852, "market_dynamics": -0.595328, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 495600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.261091, "activity_20": 0.27019, "activity_30": 0.279312}, "trend_signal": 0, "fair_value": 0.489359, "relative_strength": -29.309837, "rate_of_change": -2.1787581699346337, "market_dynamics": -0.683124, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1064500}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259636, "activity_20": 0.268476, "activity_30": 0.276774}, "trend_signal": 0, "fair_value": 0.483782, "relative_strength": -24.769603, "rate_of_change": -1.7816278191846644, "market_dynamics": -0.640048, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1672200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255091, "activity_20": 0.264952, "activity_30": 0.27329}, "trend_signal": 0, "fair_value": 0.478205, "relative_strength": -32.086842, "rate_of_change": -1.8139455782312845, "market_dynamics": -0.651886, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1989500}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255273, "activity_20": 0.263667, "activity_30": 0.271441}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": -26.407942, "rate_of_change": -1.385679693210517, "market_dynamics": -0.598205, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1367200}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253818, "activity_20": 0.261619, "activity_30": 0.269204}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": -29.659356, "rate_of_change": -1.1711930079707178, "market_dynamics": -0.511117, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 3086900}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250909, "activity_20": 0.258857, "activity_30": 0.266538}, "trend_signal": 0, "fair_value": 0.462372, "relative_strength": -32.883187, "rate_of_change": -1.3030821126565326, "market_dynamics": -0.611806, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1883500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250182, "activity_20": 0.257333, "activity_30": 0.264753}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -30.828735, "rate_of_change": -0.960503048615779, "market_dynamics": -0.494603, "expectation": {"probability": 30.9141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8066a701-67ae-4013-b9a8-5b1a1b85b921/", "share_image": "https://sharemaestro.com/terminal/8066a701-67ae-4013-b9a8-5b1a1b85b921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}