{"ticker": {"uuid": "8066fd24-0b81-44cd-97c0-a78ff8506ede", "symbol": "1325", "name": "Universal Incorporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 1325 rose 3.39%, moving from 25.10 to 25.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.51 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 25.700001, "high": 26.049999, "low": 25.5, "close": 25.950001, "volume": 556002}, "trend_line": 26.328333, "activity_lines": {"activity_5": 25.74, "activity_10": 25.917273, "activity_20": 25.970714, "activity_30": 26.088495}, "trend_signal": 0, "fair_value": 29.040433, "relative_strength": -33.508147, "rate_of_change": -0.24627431480517345, "market_dynamics": 0.435764, "expectation": {"probability": 46.6563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.857536, "high": 22.391829, "low": 21.760391, "close": 22.246113, "volume": 734904}, "trend_line": 22.514253, "activity_lines": {"activity_5": 21.974109, "activity_10": 21.970576, "activity_20": 22.149326, "activity_30": 22.34528}, "trend_signal": 0, "fair_value": 42.304463, "relative_strength": -6.90373, "rate_of_change": -0.061044020542432444, "market_dynamics": -0.615773, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.39183, "high": 22.39183, "low": 21.857535, "close": 21.954681, "volume": 455041}, "trend_line": 22.490787, "activity_lines": {"activity_5": 21.961157, "activity_10": 21.970577, "activity_20": 22.098838, "activity_30": 22.309178}, "trend_signal": 0, "fair_value": 41.77799, "relative_strength": -8.734766, "rate_of_change": -0.10422730880744345, "market_dynamics": -0.420501, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.954681, "high": 22.100398, "low": 21.857536, "close": 22.003252, "volume": 224237}, "trend_line": 22.480024, "activity_lines": {"activity_5": 21.983823, "activity_10": 21.974992, "activity_20": 22.057459, "activity_30": 22.277724}, "trend_signal": 0, "fair_value": 41.303152, "relative_strength": -9.622249, "rate_of_change": -0.04785515064457613, "market_dynamics": -0.181051, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.246114, "high": 22.246114, "low": 21.663246, "close": 21.663246, "volume": 341062}, "trend_line": 22.445261, "activity_lines": {"activity_5": 21.889917, "activity_10": 21.921121, "activity_20": 21.993606, "activity_30": 22.225029}, "trend_signal": 0, "fair_value": 40.82369, "relative_strength": -8.841384, "rate_of_change": -0.15463951461974265, "market_dynamics": 0.100005, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.760391, "high": 21.857535, "low": 21.566103, "close": 21.760391, "volume": 393466}, "trend_line": 22.421652, "activity_lines": {"activity_5": 21.841345, "activity_10": 21.889328, "activity_20": 21.951436, "activity_30": 22.180844}, "trend_signal": 0, "fair_value": 40.317968, "relative_strength": -6.390585, "rate_of_change": -0.10518478711384503, "market_dynamics": 0.12612, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.71182, "high": 21.857536, "low": 21.517529, "close": 21.663246, "volume": 308722}, "trend_line": 22.391638, "activity_lines": {"activity_5": 21.753914, "activity_10": 21.83899, "activity_20": 21.907232, "activity_30": 22.131914}, "trend_signal": 0, "fair_value": 39.799402, "relative_strength": -8.534847, "rate_of_change": -0.1338616797727541, "market_dynamics": 0.172438, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.95468, "high": 22.051825, "low": 21.663246, "close": 21.663246, "volume": 417054}, "trend_line": 22.360041, "activity_lines": {"activity_5": 21.705342, "activity_10": 21.795716, "activity_20": 21.871161, "activity_30": 22.084921}, "trend_signal": 0, "fair_value": 39.278393, "relative_strength": -9.086077, "rate_of_change": -0.14111071284736484, "market_dynamics": 0.133707, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.663246, "high": 22.003252, "low": 21.663246, "close": 21.906107, "volume": 342582}, "trend_line": 22.344457, "activity_lines": {"activity_5": 21.757152, "activity_10": 21.807197, "activity_20": 21.865674, "activity_30": 22.055635}, "trend_signal": 0, "fair_value": 38.756497, "relative_strength": -10.589996, "rate_of_change": -0.06969575771350547, "market_dynamics": 0.173805, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.906107, "high": 24.189005, "low": 21.906107, "close": 23.654711, "volume": 2125171}, "trend_line": 22.374492, "activity_lines": {"activity_5": 22.398307, "activity_10": 22.137488, "activity_20": 22.032113, "activity_30": 22.140168}, "trend_signal": 0, "fair_value": 38.258029, "relative_strength": -3.741496, "rate_of_change": 0.13441812436973335, "market_dynamics": 0.514352, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.986181, "high": 37.934967, "low": 25.986181, "close": 37.934967, "volume": 45782768}, "trend_line": 22.875785, "activity_lines": {"activity_5": 27.666783, "activity_10": 25.031514, "activity_20": 23.553382, "activity_30": 23.144069}, "trend_signal": 1, "fair_value": 37.904869, "relative_strength": 51.538909, "rate_of_change": 2.240466509809476, "market_dynamics": 0.925045, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.092168, "high": 43.95793, "low": 33.952038, "close": 36.866375, "volume": 22454044}, "trend_line": 23.358876, "activity_lines": {"activity_5": 31.500756, "activity_10": 27.435402, "activity_20": 24.895386, "activity_30": 24.046688}, "trend_signal": 1, "fair_value": 37.596183, "relative_strength": 46.594411, "rate_of_change": 2.1118007535041885, "market_dynamics": 1.349175, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.886396, "high": 37.886396, "low": 31.474855, "close": 32.834877, "volume": 9177909}, "trend_line": 23.690166, "activity_lines": {"activity_5": 32.977354, "activity_10": 28.840466, "activity_20": 25.781483, "activity_30": 24.658043}, "trend_signal": 1, "fair_value": 37.288538, "relative_strength": 27.872422, "rate_of_change": 1.4182617348540347, "market_dynamics": 1.606264, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.069201, "high": 47.940858, "low": 35.069201, "close": 39.732143, "volume": 74051527}, "trend_line": 24.21178, "activity_lines": {"activity_5": 36.008266, "activity_10": 31.301757, "activity_20": 27.271497, "activity_30": 25.693009}, "trend_signal": 1, "fair_value": 37.054434, "relative_strength": 54.035204, "rate_of_change": 2.201816568106781, "market_dynamics": 1.61608, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.732144, "high": 40.31501, "low": 37.303529, "close": 38.274975, "volume": 21383223}, "trend_line": 24.678488, "activity_lines": {"activity_5": 37.365053, "activity_10": 33.175765, "activity_20": 28.539234, "activity_30": 26.600312}, "trend_signal": 1, "fair_value": 36.858891, "relative_strength": 45.067385, "rate_of_change": 1.9276071399954922, "market_dynamics": 1.538574, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.566406, "high": 47.455136, "low": 37.40067, "close": 41.772179, "volume": 30721841}, "trend_line": 25.295021, "activity_lines": {"activity_5": 38.91289, "activity_10": 35.383597, "activity_20": 30.062091, "activity_30": 27.703131}, "trend_signal": 1, "fair_value": 36.686255, "relative_strength": 60.865434, "rate_of_change": 2.498260833483789, "market_dynamics": 1.478153, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.052133, "high": 45.463676, "low": 39.052133, "close": 41.480747, "volume": 32895784}, "trend_line": 25.898673, "activity_lines": {"activity_5": 40.107769, "activity_10": 37.174591, "activity_20": 31.461668, "activity_30": 28.747371}, "trend_signal": 1, "fair_value": 36.506375, "relative_strength": 58.599088, "rate_of_change": 2.386445933371632, "market_dynamics": 1.482925, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.432177, "high": 42.743626, "low": 35.894929, "close": 36.332081, "volume": 19603017}, "trend_line": 26.335452, "activity_lines": {"activity_5": 39.278802, "activity_10": 37.669145, "activity_20": 32.278376, "activity_30": 29.420494}, "trend_signal": 1, "fair_value": 36.296911, "relative_strength": 36.802177, "rate_of_change": 1.6864918136925446, "market_dynamics": 1.251472, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.623514, "high": 38.420687, "low": 35.992072, "close": 36.477798, "volume": 8244390}, "trend_line": 26.783423, "activity_lines": {"activity_5": 38.265259, "activity_10": 37.923487, "activity_20": 33.041886, "activity_30": 30.074839}, "trend_signal": 1, "fair_value": 36.129441, "relative_strength": 34.186013, "rate_of_change": 1.7010188395475385, "market_dynamics": 1.02082, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.060667, "high": 40.99502, "low": 35.020629, "close": 36.96352, "volume": 23565787}, "trend_line": 27.263419, "activity_lines": {"activity_5": 37.630581, "activity_10": 38.001202, "activity_20": 33.782498, "activity_30": 30.73162}, "trend_signal": 1, "fair_value": 35.973882, "relative_strength": 34.59596, "rate_of_change": 1.7921383685722319, "market_dynamics": 0.792126, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.012091, "high": 37.303528, "low": 36.477796, "close": 37.109238, "volume": 1488834}, "trend_line": 27.778356, "activity_lines": {"activity_5": 37.131905, "activity_10": 37.863434, "activity_20": 34.465055, "activity_30": 31.366834}, "trend_signal": 1, "fair_value": 35.765001, "relative_strength": 33.866716, "rate_of_change": 1.8887469689696652, "market_dynamics": 0.481165, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.109238, "high": 37.109238, "low": 34.049181, "close": 35.457779, "volume": 3643388}, "trend_line": 28.235079, "activity_lines": {"activity_5": 36.393606, "activity_10": 37.440413, "activity_20": 34.916777, "activity_30": 31.862281}, "trend_signal": 1, "fair_value": 35.580727, "relative_strength": 23.704467, "rate_of_change": 1.644168574986944, "market_dynamics": 0.267702, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.263488, "high": 35.846358, "low": 32.786303, "close": 33.077736, "volume": 5733800}, "trend_line": 28.613943, "activity_lines": {"activity_5": 35.26349, "activity_10": 36.610268, "activity_20": 35.078916, "activity_30": 32.17471}, "trend_signal": 1, "fair_value": 35.384618, "relative_strength": 13.273275, "rate_of_change": 1.3418202229928244, "market_dynamics": 0.035818, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.029166, "high": 34.874915, "low": 32.640585, "close": 32.737732, "volume": 5740751}, "trend_line": 28.965282, "activity_lines": {"activity_5": 34.236996, "activity_10": 35.713888, "activity_20": 35.155706, "activity_30": 32.440761}, "trend_signal": 1, "fair_value": 35.214191, "relative_strength": 11.447962, "rate_of_change": 1.2278594390154458, "market_dynamics": -0.258793, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.154861, "high": 32.543441, "low": 30.454834, "close": 30.551979, "volume": 4661331}, "trend_line": 29.253478, "activity_lines": {"activity_5": 32.731255, "activity_10": 34.54727, "activity_20": 34.973213, "activity_30": 32.543129}, "trend_signal": 1, "fair_value": 35.00678, "relative_strength": -0.562506, "rate_of_change": 0.9949704615339247, "market_dynamics": -0.549369, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.309117, "high": 31.863428, "low": 30.309117, "close": 30.454834, "volume": 3497115}, "trend_line": 29.544912, "activity_lines": {"activity_5": 31.620569, "activity_10": 33.503407, "activity_20": 34.739141, "activity_30": 32.620635}, "trend_signal": 1, "fair_value": 34.787992, "relative_strength": -0.487224, "rate_of_change": 0.9962370970043248, "market_dynamics": -0.77124, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.260543, "high": 30.260543, "low": 28.414796, "close": 28.657658, "volume": 3291227}, "trend_line": 29.765106, "activity_lines": {"activity_5": 30.354451, "activity_10": 32.338555, "activity_20": 34.292507, "activity_30": 32.563393}, "trend_signal": 1, "fair_value": 34.539109, "relative_strength": -8.875466, "rate_of_change": 0.7452856857383746, "market_dynamics": -0.905882, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.657656, "high": 28.949089, "low": 28.026217, "close": 28.609085, "volume": 2658725}, "trend_line": 29.977205, "activity_lines": {"activity_5": 29.525483, "activity_10": 31.398019, "activity_20": 33.807941, "activity_30": 32.488811}, "trend_signal": 0, "fair_value": 34.262542, "relative_strength": -9.318821, "rate_of_change": 0.7125759941859506, "market_dynamics": -1.029886, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.463369, "high": 29.046235, "low": 27.977643, "close": 28.123362, "volume": 1122890}, "trend_line": 30.182828, "activity_lines": {"activity_5": 28.832518, "activity_10": 30.509587, "activity_20": 33.24404, "activity_30": 32.369208}, "trend_signal": 0, "fair_value": 34.004858, "relative_strength": -11.001333, "rate_of_change": 0.6859311933851044, "market_dynamics": -1.065608, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.220506, "high": 28.900518, "low": 27.734783, "close": 27.734783, "volume": 1534529}, "trend_line": 30.378736, "activity_lines": {"activity_5": 28.317651, "activity_10": 29.702404, "activity_20": 32.613525, "activity_30": 32.21127}, "trend_signal": 0, "fair_value": 33.72122, "relative_strength": -13.832267, "rate_of_change": 0.6490710545744729, "market_dynamics": -1.106086, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.783357, "high": 29.386241, "low": 26.229043, "close": 26.860481, "volume": 2983332}, "trend_line": 30.551977, "activity_lines": {"activity_5": 27.699163, "activity_10": 28.904051, "activity_20": 31.880314, "activity_30": 31.984286}, "trend_signal": 0, "fair_value": 33.449575, "relative_strength": -11.315709, "rate_of_change": 0.5702705998037603, "market_dynamics": -1.152357, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.200487, "high": 27.977643, "low": 26.617621, "close": 26.714766, "volume": 1953024}, "trend_line": 30.700933, "activity_lines": {"activity_5": 27.271727, "activity_10": 28.265547, "activity_20": 31.185962, "activity_30": 31.736724}, "trend_signal": 0, "fair_value": 33.186283, "relative_strength": -14.256929, "rate_of_change": 0.48754946365663443, "market_dynamics": -1.169299, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.811909, "high": 27.686211, "low": 26.763336, "close": 26.957626, "volume": 824113}, "trend_line": 30.867697, "activity_lines": {"activity_5": 27.054771, "activity_10": 27.830162, "activity_20": 30.563079, "activity_30": 31.49522}, "trend_signal": 0, "fair_value": 32.926991, "relative_strength": -14.222007, "rate_of_change": 0.5431887037439566, "market_dynamics": -1.186413, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.054771, "high": 27.491921, "low": 26.714765, "close": 26.763336, "volume": 1139057}, "trend_line": 31.026367, "activity_lines": {"activity_5": 26.883148, "activity_10": 27.470727, "activity_20": 29.949681, "activity_30": 31.230423}, "trend_signal": 0, "fair_value": 32.674764, "relative_strength": -16.239576, "rate_of_change": 0.5140325175538711, "market_dynamics": -1.196963, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.81191, "high": 28.074789, "low": 26.61762, "close": 27.880501, "volume": 1632787}, "trend_line": 31.233609, "activity_lines": {"activity_5": 27.174583, "activity_10": 27.423037, "activity_20": 29.504434, "activity_30": 31.027463}, "trend_signal": 0, "fair_value": 32.438007, "relative_strength": -14.888853, "rate_of_change": 0.6679544530624576, "market_dynamics": -1.155328, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.929073, "high": 28.414795, "low": 26.957628, "close": 27.297634, "volume": 2652386}, "trend_line": 31.418183, "activity_lines": {"activity_5": 27.262013, "activity_10": 27.317945, "activity_20": 29.053175, "activity_30": 30.77353}, "trend_signal": 0, "fair_value": 32.099755, "relative_strength": -17.655257, "rate_of_change": 0.5909467586662746, "market_dynamics": -1.083818, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.491922, "high": 28.123362, "low": 27.103344, "close": 27.734783, "volume": 1642697}, "trend_line": 31.620568, "activity_lines": {"activity_5": 27.466017, "activity_10": 27.349738, "activity_20": 28.712475, "activity_30": 30.535891}, "trend_signal": 0, "fair_value": 31.826382, "relative_strength": -14.638394, "rate_of_change": 0.6441651956766551, "market_dynamics": -0.924607, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.734782, "high": 27.977644, "low": 26.860482, "close": 27.686211, "volume": 1576236}, "trend_line": 31.821333, "activity_lines": {"activity_5": 27.585828, "activity_10": 27.389478, "activity_20": 28.432606, "activity_30": 30.282061}, "trend_signal": 0, "fair_value": 31.55612, "relative_strength": -17.339199, "rate_of_change": 0.6349190185324961, "market_dynamics": -0.733583, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.220507, "high": 32.30058, "low": 28.07479, "close": 30.60055, "volume": 19041954}, "trend_line": 32.111148, "activity_lines": {"activity_5": 28.628514, "activity_10": 27.975879, "activity_20": 28.471464, "activity_30": 30.203301}, "trend_signal": 0, "fair_value": 31.301606, "relative_strength": -11.270829, "rate_of_change": 0.9107569440915654, "market_dynamics": -0.284969, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.280563, "high": 35.21492, "low": 31.280563, "close": 33.514889, "volume": 25741464}, "trend_line": 32.439821, "activity_lines": {"activity_5": 30.386832, "activity_10": 29.047119, "activity_20": 28.815864, "activity_30": 30.293865}, "trend_signal": 0, "fair_value": 31.080438, "relative_strength": -6.056487, "rate_of_change": 1.0235479591075411, "market_dynamics": 0.230257, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.292044, "high": 36.866376, "low": 31.717716, "close": 35.117775, "volume": 17677559}, "trend_line": 32.345914, "activity_lines": {"activity_5": 32.303819, "activity_10": 30.3047, "activity_20": 29.329343, "activity_30": 30.466636}, "trend_signal": 0, "fair_value": 30.874922, "relative_strength": -0.820727, "rate_of_change": -0.2894806355435855, "market_dynamics": 0.680306, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.506353, "high": 35.506353, "low": 33.417745, "close": 33.952042, "volume": 6297687}, "trend_line": 32.24877, "activity_lines": {"activity_5": 33.310886, "activity_10": 31.200198, "activity_20": 29.741283, "activity_30": 30.570258}, "trend_signal": 0, "fair_value": 30.661444, "relative_strength": -6.349547, "rate_of_change": -0.3003285051706998, "market_dynamics": 0.989026, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.097753, "high": 34.097753, "low": 30.34196, "close": 31.183418, "volume": 4669621}, "trend_line": 32.193721, "activity_lines": {"activity_5": 32.980594, "activity_10": 31.460722, "activity_20": 29.896714, "activity_30": 30.501525}, "trend_signal": 0, "fair_value": 30.407245, "relative_strength": -15.335679, "rate_of_change": -0.1707010841033748, "market_dynamics": 0.906512, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.480403, "high": 31.678392, "low": 29.005527, "close": 29.104523, "volume": 2801841}, "trend_line": 31.839467, "activity_lines": {"activity_5": 31.72419, "activity_10": 31.266433, "activity_20": 29.863176, "activity_30": 30.302222}, "trend_signal": 0, "fair_value": 30.144119, "relative_strength": -17.35499, "rate_of_change": -1.1003822764072455, "market_dynamics": 0.65703, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.708544, "high": 30.688443, "low": 28.263066, "close": 29.104523, "volume": 2062272}, "trend_line": 31.533786, "activity_lines": {"activity_5": 30.567521, "activity_10": 31.029576, "activity_20": 29.846939, "activity_30": 30.125774}, "trend_signal": 0, "fair_value": 29.925671, "relative_strength": -14.616815, "rate_of_change": -0.9600694634743725, "market_dynamics": 0.374299, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.154021, "high": 29.401509, "low": 28.065077, "close": 28.609549, "volume": 1640566}, "trend_line": 31.095031, "activity_lines": {"activity_5": 29.539886, "activity_10": 30.68047, "activity_20": 29.790454, "activity_30": 29.937114}, "trend_signal": 0, "fair_value": 29.7306, "relative_strength": -14.207341, "rate_of_change": -1.3913806607300514, "market_dynamics": 0.170088, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.916584, "high": 27.966081, "low": 23.610301, "close": 26.134674, "volume": 2202366}, "trend_line": 30.583496, "activity_lines": {"activity_5": 28.121173, "activity_10": 29.857533, "activity_20": 29.507054, "activity_30": 29.61709}, "trend_signal": 0, "fair_value": 29.549037, "relative_strength": -20.910717, "rate_of_change": -1.645069914868387, "market_dynamics": -0.036352, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.184172, "high": 28.312563, "low": 26.184172, "close": 27.768089, "volume": 2145314}, "trend_line": 30.298029, "activity_lines": {"activity_5": 27.76809, "activity_10": 29.360674, "activity_20": 29.391232, "activity_30": 29.435451}, "trend_signal": 0, "fair_value": 29.374556, "relative_strength": -19.193898, "rate_of_change": -0.9334021198884542, "market_dynamics": -0.144356, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.213568, "high": 29.500503, "low": 27.322614, "close": 27.619598, "volume": 2147358}, "trend_line": 30.002756, "activity_lines": {"activity_5": 27.593199, "activity_10": 28.835327, "activity_20": 29.265272, "activity_30": 29.262649}, "trend_signal": 0, "fair_value": 29.242618, "relative_strength": -18.839317, "rate_of_change": -0.9745617445940068, "market_dynamics": -0.269574, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.619599, "high": 30.93593, "low": 27.223619, "close": 29.401508, "volume": 4456624}, "trend_line": 29.750689, "activity_lines": {"activity_5": 28.111273, "activity_10": 28.688164, "activity_20": 29.311417, "activity_30": 29.223859}, "trend_signal": 0, "fair_value": 29.15543, "relative_strength": -14.012671, "rate_of_change": -0.8401461519068457, "market_dynamics": -0.305866, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.352011, "high": 29.500503, "low": 26.77814, "close": 26.976131, "volume": 1395886}, "trend_line": 29.412919, "activity_lines": {"activity_5": 27.801089, "activity_10": 28.174811, "activity_20": 29.118637, "activity_30": 29.044855}, "trend_signal": 0, "fair_value": 29.046764, "relative_strength": -17.97255, "rate_of_change": -1.135335050559678, "market_dynamics": -0.374836, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.085177, "high": 26.926635, "low": 26.085176, "close": 26.877136, "volume": 667623}, "trend_line": 29.126897, "activity_lines": {"activity_5": 27.566801, "activity_10": 27.791489, "activity_20": 28.915878, "activity_30": 28.881257}, "trend_signal": 0, "fair_value": 28.936899, "relative_strength": -19.435081, "rate_of_change": -0.9724366357517902, "market_dynamics": -0.495795, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.025628, "high": 27.520603, "low": 26.77814, "close": 27.174122, "volume": 496099}, "trend_line": 28.93011, "activity_lines": {"activity_5": 27.382011, "activity_10": 27.5908, "activity_20": 28.74063, "activity_30": 28.755271}, "trend_signal": 0, "fair_value": 28.798716, "relative_strength": -19.914794, "rate_of_change": -0.6756195141555947, "market_dynamics": -0.59292, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.124622, "high": 27.96608, "low": 26.728643, "close": 27.867085, "volume": 879261}, "trend_line": 28.767755, "activity_lines": {"activity_5": 27.467806, "activity_10": 27.589, "activity_20": 28.630347, "activity_30": 28.686689}, "trend_signal": 0, "fair_value": 28.693784, "relative_strength": -20.119943, "rate_of_change": -0.5611973131107971, "market_dynamics": -0.732684, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.015578, "high": 28.015578, "low": 27.322614, "close": 27.867085, "volume": 429306}, "trend_line": 28.678259, "activity_lines": {"activity_5": 27.537102, "activity_10": 27.609699, "activity_20": 28.514809, "activity_30": 28.628581}, "trend_signal": 0, "fair_value": 28.603257, "relative_strength": -18.175442, "rate_of_change": -0.31109831128637067, "market_dynamics": -0.773606, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.015577, "high": 28.015577, "low": 26.679147, "close": 26.728643, "volume": 794387}, "trend_line": 28.554052, "activity_lines": {"activity_5": 27.329213, "activity_10": 27.445907, "activity_20": 28.290912, "activity_30": 28.502799}, "trend_signal": 0, "fair_value": 28.536782, "relative_strength": -23.431836, "rate_of_change": -0.4331050919095261, "market_dynamics": -0.816491, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.124624, "high": 28.263064, "low": 26.778141, "close": 27.520603, "volume": 745078}, "trend_line": 28.51615, "activity_lines": {"activity_5": 27.401809, "activity_10": 27.460306, "activity_20": 28.145148, "activity_30": 28.436125}, "trend_signal": 0, "fair_value": 28.47962, "relative_strength": -22.987065, "rate_of_change": -0.13273772843167406, "market_dynamics": -0.752859, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.520602, "high": 28.263065, "low": 26.97613, "close": 27.223618, "volume": 895371}, "trend_line": 28.469968, "activity_lines": {"activity_5": 27.332512, "activity_10": 27.395509, "activity_20": 27.972121, "activity_30": 28.352736}, "trend_signal": 0, "fair_value": 28.426769, "relative_strength": -23.187808, "rate_of_change": -0.16195033340755385, "market_dynamics": -0.672715, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.223619, "high": 29.005528, "low": 27.223619, "close": 27.768089, "volume": 1759281}, "trend_line": 28.458126, "activity_lines": {"activity_5": 27.441406, "activity_10": 27.439607, "activity_20": 27.85315, "activity_30": 28.307454}, "trend_signal": 0, "fair_value": 28.379384, "relative_strength": -19.601669, "rate_of_change": -0.04159470779876346, "market_dynamics": -0.472698, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.520603, "high": 28.906534, "low": 26.926634, "close": 28.461056, "volume": 1306058}, "trend_line": 28.482335, "activity_lines": {"activity_5": 27.787889, "activity_10": 27.606999, "activity_20": 27.813665, "activity_30": 28.307643}, "trend_signal": 0, "fair_value": 28.330228, "relative_strength": -20.211215, "rate_of_change": 0.08506884817362548, "market_dynamics": -0.151177, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.461056, "high": 28.510552, "low": 26.728643, "close": 26.728643, "volume": 922273}, "trend_line": 28.47794, "activity_lines": {"activity_5": 27.517303, "activity_10": 27.476505, "activity_20": 27.633253, "activity_30": 28.194501}, "trend_signal": 0, "fair_value": 28.271097, "relative_strength": -22.299084, "rate_of_change": -0.015430616906931321, "market_dynamics": -0.022727, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.877136, "high": 28.510553, "low": 26.728643, "close": 27.570101, "volume": 987314}, "trend_line": 28.506451, "activity_lines": {"activity_5": 27.527203, "activity_10": 27.503504, "activity_20": 27.572929, "activity_30": 28.135931}, "trend_signal": 0, "fair_value": 28.223291, "relative_strength": -20.251336, "rate_of_change": 0.10011608985761673, "market_dynamics": 0.120392, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.619598, "high": 28.015578, "low": 26.530653, "close": 26.679148, "volume": 836040}, "trend_line": 28.497169, "activity_lines": {"activity_5": 27.236818, "activity_10": 27.355912, "activity_20": 27.458142, "activity_30": 28.01804}, "trend_signal": 0, "fair_value": 28.170056, "relative_strength": -19.602903, "rate_of_change": -0.032561050830209985, "market_dynamics": 0.091017, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.629649, "high": 28.609548, "low": 26.629649, "close": 27.174122, "volume": 979982}, "trend_line": 28.510862, "activity_lines": {"activity_5": 27.147723, "activity_10": 27.307314, "activity_20": 27.411945, "activity_30": 27.932683}, "trend_signal": 0, "fair_value": 28.096551, "relative_strength": -20.423215, "rate_of_change": 0.048050387040200225, "market_dynamics": -0.005717, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.966081, "high": 27.966081, "low": 25.986182, "close": 26.035679, "volume": 1143131}, "trend_line": 28.449368, "activity_lines": {"activity_5": 26.718745, "activity_10": 27.064327, "activity_20": 27.266516, "activity_30": 27.772993}, "trend_signal": 0, "fair_value": 27.992307, "relative_strength": -22.448525, "rate_of_change": -0.21568621811574729, "market_dynamics": -0.054366, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.184172, "high": 26.580151, "low": 24.847739, "close": 25.045729, "volume": 1200465}, "trend_line": 28.374304, "activity_lines": {"activity_5": 26.121475, "activity_10": 26.674647, "activity_20": 27.041421, "activity_30": 27.553404}, "trend_signal": 0, "fair_value": 27.894709, "relative_strength": -22.536356, "rate_of_change": -0.2638512040056606, "market_dynamics": -0.259028, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.24372, "high": 30.14397, "low": 24.402262, "close": 30.14397, "volume": 2871832}, "trend_line": 28.45461, "activity_lines": {"activity_5": 27.335813, "activity_10": 27.242518, "activity_20": 27.318842, "activity_30": 27.667576}, "trend_signal": 0, "fair_value": 27.830921, "relative_strength": -8.809047, "rate_of_change": 0.2830236822725245, "market_dynamics": 0.096311, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.906533, "high": 31.331909, "low": 27.718593, "close": 31.331909, "volume": 11492581}, "trend_line": 28.576134, "activity_lines": {"activity_5": 28.774539, "activity_10": 27.97868, "activity_20": 27.690309, "activity_30": 27.853208}, "trend_signal": 0, "fair_value": 27.778421, "relative_strength": -2.350963, "rate_of_change": 0.42708018138361714, "market_dynamics": 0.485265, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.450252, "high": 41.775881, "low": 29.945981, "close": 39.103016, "volume": 83693867}, "trend_line": 28.859549, "activity_lines": {"activity_5": 32.493451, "activity_10": 30.053075, "activity_20": 28.784911, "activity_30": 28.532362}, "trend_signal": 0, "fair_value": 27.772063, "relative_strength": 22.445307, "rate_of_change": 0.9917891622428756, "market_dynamics": 0.965634, "expectation": {"probability": 34.7413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.766587, "high": 41.330405, "low": 31.777388, "close": 32.420856, "volume": 45970138}, "trend_line": 28.823081, "activity_lines": {"activity_5": 33.189716, "activity_10": 30.706442, "activity_20": 29.188433, "activity_30": 28.762123}, "trend_signal": 0, "fair_value": 27.68107, "relative_strength": 1.847006, "rate_of_change": -0.1263637210685546, "market_dynamics": 1.50792, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.470353, "high": 34.598746, "low": 31.72789, "close": 34.301762, "volume": 9529607}, "trend_line": 28.795881, "activity_lines": {"activity_5": 34.087271, "activity_10": 31.629796, "activity_20": 29.756712, "activity_30": 29.115587}, "trend_signal": 1, "fair_value": 27.590272, "relative_strength": 6.877841, "rate_of_change": -0.09436881504790208, "market_dynamics": 1.495344, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.351258, "high": 37.717085, "low": 31.876384, "close": 34.499748, "volume": 29221865}, "trend_line": 28.814138, "activity_lines": {"activity_5": 34.433753, "activity_10": 32.451454, "activity_20": 30.308962, "activity_30": 29.483578}, "trend_signal": 1, "fair_value": 27.514865, "relative_strength": 8.59425, "rate_of_change": 0.06340142883629228, "market_dynamics": 1.463601, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.202765, "high": 35.935177, "low": 31.727889, "close": 31.777386, "volume": 7496123}, "trend_line": 28.833937, "activity_lines": {"activity_5": 33.582396, "activity_10": 32.652143, "activity_20": 30.565642, "activity_30": 29.674755}, "trend_signal": 1, "fair_value": 27.437259, "relative_strength": 2.419168, "rate_of_change": 0.06871279647511583, "market_dynamics": 1.189277, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.876383, "high": 31.876383, "low": 30.985426, "close": 31.282413, "volume": 3652011}, "trend_line": 28.906533, "activity_lines": {"activity_5": 32.536349, "activity_10": 32.670142, "activity_20": 30.753261, "activity_30": 29.832722}, "trend_signal": 1, "fair_value": 27.369189, "relative_strength": -0.794238, "rate_of_change": 0.2517727634627237, "market_dynamics": 0.899005, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.004774, "high": 34.400756, "low": 31.628897, "close": 31.72789, "volume": 11158075}, "trend_line": 28.993979, "activity_lines": {"activity_5": 32.160168, "activity_10": 32.694441, "activity_20": 30.967043, "activity_30": 30.014745}, "trend_signal": 1, "fair_value": 27.320922, "relative_strength": 4.138611, "rate_of_change": 0.30251293020854464, "market_dynamics": 0.709187, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.777387, "high": 31.876384, "low": 29.352011, "close": 29.451006, "volume": 2644624}, "trend_line": 29.022027, "activity_lines": {"activity_5": 31.071223, "activity_10": 32.201266, "activity_20": 30.945594, "activity_30": 30.04423}, "trend_signal": 1, "fair_value": 27.279241, "relative_strength": -0.678523, "rate_of_change": 0.09673732604966656, "market_dynamics": 0.337475, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.550001, "high": 29.846985, "low": 27.867086, "close": 28.411558, "volume": 2316114}, "trend_line": 29.097923, "activity_lines": {"activity_5": 29.95918, "activity_10": 31.439005, "activity_20": 30.812187, "activity_30": 30.004845}, "trend_signal": 1, "fair_value": 27.231745, "relative_strength": -1.16904, "rate_of_change": 0.26151171315497773, "market_dynamics": 0.10025, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.411558, "high": 28.956031, "low": 28.213568, "close": 28.609549, "volume": 1266093}, "trend_line": 29.125972, "activity_lines": {"activity_5": 29.319013, "activity_10": 30.74424, "activity_20": 30.693393, "activity_30": 29.973337}, "trend_signal": 1, "fair_value": 27.197663, "relative_strength": -1.184192, "rate_of_change": 0.09639519631693066, "market_dynamics": -0.110446, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.659046, "high": 28.659046, "low": 26.97613, "close": 27.223618, "volume": 1357092}, "trend_line": 29.112773, "activity_lines": {"activity_5": 28.428057, "activity_10": 29.846985, "activity_20": 30.436006, "activity_30": 29.850605}, "trend_signal": 0, "fair_value": 27.145376, "relative_strength": -3.108819, "rate_of_change": -0.04531694255560014, "market_dynamics": -0.407844, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.728643, "high": 27.223618, "low": 26.134673, "close": 26.728643, "volume": 871195}, "trend_line": 29.023677, "activity_lines": {"activity_5": 27.642697, "activity_10": 29.075724, "activity_20": 30.134071, "activity_30": 29.69679}, "trend_signal": 0, "fair_value": 27.086245, "relative_strength": -3.288397, "rate_of_change": -0.306037490829202, "market_dynamics": -0.588419, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.055779, "high": 24.055779, "low": 20.343468, "close": 23.263819, "volume": 3615036}, "trend_line": 28.899933, "activity_lines": {"activity_5": 26.035678, "activity_10": 27.77799, "activity_20": 29.510402, "activity_30": 29.325186}, "trend_signal": 0, "fair_value": 26.979484, "relative_strength": -7.936849, "rate_of_change": -0.4263553511844778, "market_dynamics": -0.819003, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.313317, "high": 24.897237, "low": 22.917337, "close": 23.362814, "volume": 1090340}, "trend_line": 28.782789, "activity_lines": {"activity_5": 24.874137, "activity_10": 26.698945, "activity_20": 28.912661, "activity_30": 28.967953}, "trend_signal": 0, "fair_value": 26.886914, "relative_strength": -6.723318, "rate_of_change": -0.40534350027731797, "market_dynamics": -1.006642, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.412312, "high": 24.699247, "low": 22.570854, "close": 24.451759, "volume": 931527}, "trend_line": 28.692044, "activity_lines": {"activity_5": 24.412161, "activity_10": 26.020379, "activity_20": 28.438664, "activity_30": 28.688531}, "trend_signal": 0, "fair_value": 26.801325, "relative_strength": -4.516012, "rate_of_change": -0.3152752153378946, "market_dynamics": -1.131096, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.748744, "high": 29.104522, "low": 24.501257, "close": 27.768089, "volume": 4126010}, "trend_line": 28.688744, "activity_lines": {"activity_5": 25.332814, "activity_10": 26.077976, "activity_20": 28.291114, "activity_30": 28.628921}, "trend_signal": 0, "fair_value": 26.724567, "relative_strength": 3.64934, "rate_of_change": -0.011501446184870673, "market_dynamics": -1.088995, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.81759, "high": 28.758041, "low": 26.827638, "close": 27.223618, "volume": 2099314}, "trend_line": 28.667295, "activity_lines": {"activity_5": 26.035678, "activity_10": 26.100475, "activity_20": 28.088881, "activity_30": 28.534397}, "trend_signal": 0, "fair_value": 26.681883, "relative_strength": 1.034747, "rate_of_change": -0.07476451391528502, "market_dynamics": -0.97362, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.976132, "high": 31.034926, "low": 26.976132, "close": 29.352011, "volume": 5246765}, "trend_line": 28.754741, "activity_lines": {"activity_5": 27.415008, "activity_10": 26.59185, "activity_20": 28.083696, "activity_30": 28.578572}, "trend_signal": 0, "fair_value": 26.660186, "relative_strength": 4.222765, "rate_of_change": 0.30503750005014396, "market_dynamics": -0.70799, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.678393, "high": 33.460301, "low": 30.589448, "close": 31.480402, "volume": 19036299}, "trend_line": 28.886734, "activity_lines": {"activity_5": 29.097923, "activity_10": 27.472005, "activity_20": 28.260708, "activity_30": 28.754421}, "trend_signal": 0, "fair_value": 26.685178, "relative_strength": 12.529562, "rate_of_change": 0.45903039084929115, "market_dynamics": -0.232603, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.965325, "high": 39.301006, "low": 31.727888, "close": 39.301006, "volume": 65413190}, "trend_line": 29.289314, "activity_lines": {"activity_5": 32.846533, "activity_10": 29.718292, "activity_20": 29.176176, "activity_30": 29.42631}, "trend_signal": 0, "fair_value": 26.759736, "relative_strength": 41.282194, "rate_of_change": 1.3936501094239326, "market_dynamics": 0.261979, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.587939, "high": 43.062813, "low": 36.281661, "close": 36.331158, "volume": 138129934}, "trend_line": 29.574749, "activity_lines": {"activity_5": 34.615244, "activity_10": 31.230215, "activity_20": 29.770853, "activity_30": 29.880622}, "trend_signal": 1, "fair_value": 26.812716, "relative_strength": 28.022281, "rate_of_change": 0.9745363104100003, "market_dynamics": 0.789099, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.727134, "high": 36.727134, "low": 31.628895, "close": 31.628895, "volume": 17275533}, "trend_line": 29.680344, "activity_lines": {"activity_5": 34.245663, "activity_10": 31.72159, "activity_20": 29.930895, "activity_30": 30.013148}, "trend_signal": 1, "fair_value": 26.833011, "relative_strength": 9.104533, "rate_of_change": 0.357044450318077, "market_dynamics": 0.976079, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.678393, "high": 32.717839, "low": 30.193468, "close": 30.193468, "volume": 6795163}, "trend_line": 29.795838, "activity_lines": {"activity_5": 33.103921, "activity_10": 31.862883, "activity_20": 29.958001, "activity_30": 30.046253}, "trend_signal": 1, "fair_value": 26.843257, "relative_strength": 4.266515, "rate_of_change": 0.38912621767455996, "market_dynamics": 0.890072, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.34196, "high": 31.430904, "low": 29.500503, "close": 30.787437, "volume": 3044202}, "trend_line": 29.903083, "activity_lines": {"activity_5": 32.104071, "activity_10": 31.986177, "activity_20": 30.061239, "activity_30": 30.110227}, "trend_signal": 1, "fair_value": 26.871432, "relative_strength": 3.92012, "rate_of_change": 0.359932820147562, "market_dynamics": 0.63563, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.084423, "high": 31.678392, "low": 29.797489, "close": 29.797489, "volume": 3655135}, "trend_line": 30.007027, "activity_lines": {"activity_5": 30.820436, "activity_10": 31.794487, "activity_20": 30.087873, "activity_30": 30.103414}, "trend_signal": 1, "fair_value": 26.900323, "relative_strength": 1.024828, "rate_of_change": 0.34760295451810785, "market_dynamics": 0.364479, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.391459, "high": 30.391459, "low": 28.299999, "close": 28.75, "volume": 1854869}, "trend_line": 30.059557, "activity_lines": {"activity_5": 29.821207, "activity_10": 31.315149, "activity_20": 30.024175, "activity_30": 30.022316}, "trend_signal": 0, "fair_value": 26.93662, "relative_strength": -3.14565, "rate_of_change": 0.1750589953479925, "market_dynamics": 0.241138, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.65, "high": 29.9, "low": 28.450001, "close": 28.450001, "volume": 1680216}, "trend_line": 30.140034, "activity_lines": {"activity_5": 29.227388, "activity_10": 30.763413, "activity_20": 29.943964, "activity_30": 29.918473}, "trend_signal": 0, "fair_value": 26.960262, "relative_strength": -6.627266, "rate_of_change": 0.2677251697355299, "market_dynamics": 0.167403, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450001, "high": 29.4, "low": 27.549999, "close": 29.1, "volume": 1721232}, "trend_line": 30.275176, "activity_lines": {"activity_5": 29.062161, "activity_10": 30.307561, "activity_20": 29.941268, "activity_30": 29.851375}, "trend_signal": 0, "fair_value": 26.990895, "relative_strength": -4.378997, "rate_of_change": 0.4483803833797876, "market_dynamics": 0.092078, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.1, "high": 29.25, "low": 27.9, "close": 28.799999, "volume": 1123466}, "trend_line": 30.230377, "activity_lines": {"activity_5": 28.869832, "activity_10": 29.801745, "activity_20": 29.911671, "activity_30": 29.756202}, "trend_signal": 0, "fair_value": 27.021432, "relative_strength": -5.526339, "rate_of_change": -0.1479727153361473, "market_dynamics": 0.003393, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.549999, "high": 31.5, "low": 29.0, "close": 29.200001, "volume": 5846472}, "trend_line": 30.159314, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.417392, "activity_20": 29.918319, "activity_30": 29.689726}, "trend_signal": 0, "fair_value": 27.058188, "relative_strength": -6.406918, "rate_of_change": -0.23507149778516592, "market_dynamics": -0.084851, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 28.4, "close": 28.450001, "volume": 1720559}, "trend_line": 29.804213, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.080329, "activity_20": 29.850728, "activity_30": 29.579448}, "trend_signal": 0, "fair_value": 27.091353, "relative_strength": -9.920303, "rate_of_change": -1.1774173643339425, "market_dynamics": -0.223903, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.450001, "high": 29.4, "low": 27.85, "close": 28.75, "volume": 1843495}, "trend_line": 29.681851, "activity_lines": {"activity_5": 28.79, "activity_10": 28.941106, "activity_20": 29.805868, "activity_30": 29.511434}, "trend_signal": 0, "fair_value": 27.119742, "relative_strength": -6.741875, "rate_of_change": -0.4105526960232064, "market_dynamics": -0.399516, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.65, "high": 29.35, "low": 28.15, "close": 28.200001, "volume": 2213307}, "trend_line": 29.478459, "activity_lines": {"activity_5": 28.570001, "activity_10": 28.754226, "activity_20": 29.699001, "activity_30": 29.415831}, "trend_signal": 0, "fair_value": 27.130295, "relative_strength": -10.184678, "rate_of_change": -0.6852402837006388, "market_dynamics": -0.576117, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.75, "close": 28.25, "volume": 1202787}, "trend_line": 29.270134, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.612682, "activity_20": 29.573391, "activity_30": 29.336575}, "trend_signal": 0, "fair_value": 27.144212, "relative_strength": -10.764694, "rate_of_change": -0.7067024772224426, "market_dynamics": -0.734285, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.450001, "high": 29.9, "low": 28.200001, "close": 28.35, "volume": 2359102}, "trend_line": 29.155888, "activity_lines": {"activity_5": 28.353334, "activity_10": 28.535455, "activity_20": 29.434032, "activity_30": 29.277212}, "trend_signal": 0, "fair_value": 27.157858, "relative_strength": -13.707049, "rate_of_change": -0.390315944573393, "market_dynamics": -0.815692, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.35, "high": 30.0, "low": 28.1, "close": 29.299999, "volume": 2840766}, "trend_line": 29.089808, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.657273, "activity_20": 29.366587, "activity_30": 29.286509}, "trend_signal": 0, "fair_value": 27.184292, "relative_strength": -11.058128, "rate_of_change": -0.2266437571717914, "market_dynamics": -0.714643, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1, "high": 31.35, "low": 29.0, "close": 29.9, "volume": 3446423}, "trend_line": 29.028878, "activity_lines": {"activity_5": 29.096666, "activity_10": 28.878182, "activity_20": 29.348989, "activity_30": 29.33878}, "trend_signal": 0, "fair_value": 27.218835, "relative_strength": -9.165815, "rate_of_change": -0.20945480286429732, "market_dynamics": -0.473497, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299999, "high": 32.099998, "low": 30.1, "close": 30.75, "volume": 4207467}, "trend_line": 29.072178, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.227273, "activity_20": 29.399599, "activity_30": 29.44982}, "trend_signal": 1, "fair_value": 27.268571, "relative_strength": -10.609118, "rate_of_change": 0.14916181052537447, "market_dynamics": -0.137863, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.75, "high": 32.0, "low": 30.6, "close": 30.950001, "volume": 2319563}, "trend_line": 29.156793, "activity_lines": {"activity_5": 30.293334, "activity_10": 29.582727, "activity_20": 29.4626, "activity_30": 29.57097}, "trend_signal": 1, "fair_value": 27.329942, "relative_strength": -11.656944, "rate_of_change": 0.2910514650811488, "market_dynamics": 0.220958, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.25, "close": 29.65, "volume": 1678277}, "trend_line": 29.191474, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.662727, "activity_20": 29.404317, "activity_30": 29.60279}, "trend_signal": 1, "fair_value": 27.379935, "relative_strength": -15.266022, "rate_of_change": 0.11894655218082137, "market_dynamics": 0.378143, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 32.599998, "low": 29.25, "close": 31.35, "volume": 5651648}, "trend_line": 29.32902, "activity_lines": {"activity_5": 30.64, "activity_10": 30.043636, "activity_20": 29.553896, "activity_30": 29.742049}, "trend_signal": 1, "fair_value": 27.44722, "relative_strength": -11.111739, "rate_of_change": 0.4711855249241624, "market_dynamics": 0.57879, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 30.200001, "close": 30.4, "volume": 1821577}, "trend_line": 29.451399, "activity_lines": {"activity_5": 30.6, "activity_10": 30.199091, "activity_20": 29.636718, "activity_30": 29.811145}, "trend_signal": 1, "fair_value": 27.511156, "relative_strength": -15.832961, "rate_of_change": 0.4172624929165676, "market_dynamics": 0.597176, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.6, "high": 31.25, "low": 29.65, "close": 29.85, "volume": 2208785}, "trend_line": 29.670938, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.224546, "activity_20": 29.673012, "activity_30": 29.836861}, "trend_signal": 1, "fair_value": 27.569434, "relative_strength": -15.43916, "rate_of_change": 0.7454280864552515, "market_dynamics": 0.533919, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 32.400002, "low": 29.6, "close": 31.1, "volume": 2677118}, "trend_line": 29.928845, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.447273, "activity_20": 29.829988, "activity_30": 29.929058}, "trend_signal": 0, "fair_value": 27.632376, "relative_strength": -10.983435, "rate_of_change": 0.8692242894376965, "market_dynamics": 0.60378, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.4, "high": 32.099998, "low": 30.799999, "close": 31.85, "volume": 2437517}, "trend_line": 30.175453, "activity_lines": {"activity_5": 31.023333, "activity_10": 30.754546, "activity_20": 30.056905, "activity_30": 30.053004}, "trend_signal": 0, "fair_value": 27.700734, "relative_strength": -5.559394, "rate_of_change": 0.8239810122976745, "market_dynamics": 0.58131, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.200001, "high": 33.099998, "low": 30.9, "close": 31.799999, "volume": 4165402}, "trend_line": 30.30985, "activity_lines": {"activity_5": 31.32, "activity_10": 30.989091, "activity_20": 30.269286, "activity_30": 30.157813}, "trend_signal": 0, "fair_value": 27.766641, "relative_strength": -9.702874, "rate_of_change": 0.4453851943829969, "market_dynamics": 0.672685, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349998, "high": 33.200001, "low": 31.6, "close": 32.099998, "volume": 2654846}, "trend_line": 30.472396, "activity_lines": {"activity_5": 31.686666, "activity_10": 31.232727, "activity_20": 30.495714, "activity_30": 30.273307}, "trend_signal": 0, "fair_value": 27.835384, "relative_strength": -9.935989, "rate_of_change": 0.5362811099362055, "market_dynamics": 0.81477, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.200001, "high": 32.450001, "low": 31.25, "close": 31.35, "volume": 1897726}, "trend_line": 30.538995, "activity_lines": {"activity_5": 31.689999, "activity_10": 31.3, "activity_20": 30.633333, "activity_30": 30.329926}, "trend_signal": 0, "fair_value": 27.888357, "relative_strength": -12.638637, "rate_of_change": 0.2185551802359095, "market_dynamics": 0.784917, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.950001, "high": 32.349998, "low": 30.65, "close": 31.1, "volume": 1272084}, "trend_line": 30.526315, "activity_lines": {"activity_5": 31.509999, "activity_10": 31.310909, "activity_20": 30.736428, "activity_30": 30.36612}, "trend_signal": 0, "fair_value": 27.943077, "relative_strength": -11.754738, "rate_of_change": -0.04152068527467777, "market_dynamics": 0.653157, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 30.1, "close": 30.200001, "volume": 1146130}, "trend_line": 30.222948, "activity_lines": {"activity_5": 31.03, "activity_10": 31.155454, "activity_20": 30.742857, "activity_30": 30.345068}, "trend_signal": 1, "fair_value": 27.989287, "relative_strength": -16.818948, "rate_of_change": -0.993788473977293, "market_dynamics": 0.32632, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.200001, "high": 30.85, "low": 29.85, "close": 30.4, "volume": 964054}, "trend_line": 30.025243, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.026363, "activity_20": 30.763571, "activity_30": 30.35649}, "trend_signal": 1, "fair_value": 28.015465, "relative_strength": -18.211904, "rate_of_change": -0.6541552465365031, "market_dynamics": -0.034081, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5, "high": 31.1, "low": 29.6, "close": 30.65, "volume": 1850009}, "trend_line": 29.992613, "activity_lines": {"activity_5": 30.6, "activity_10": 30.96, "activity_20": 30.798809, "activity_30": 30.396797}, "trend_signal": 1, "fair_value": 28.046594, "relative_strength": -19.662068, "rate_of_change": -0.10867522371093231, "market_dynamics": -0.274877, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.299999, "high": 31.75, "low": 29.5, "close": 29.75, "volume": 2902428}, "trend_line": 29.977831, "activity_lines": {"activity_5": 30.27, "activity_10": 30.725454, "activity_20": 30.739286, "activity_30": 30.381145}, "trend_signal": 1, "fair_value": 28.072868, "relative_strength": -23.927605, "rate_of_change": -0.04928546905866553, "market_dynamics": -0.517698, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.6, "close": 28.950001, "volume": 2118205}, "trend_line": 29.916583, "activity_lines": {"activity_5": 29.78, "activity_10": 30.347273, "activity_20": 30.59619, "activity_30": 30.314833}, "trend_signal": 0, "fair_value": 28.105584, "relative_strength": -26.693393, "rate_of_change": -0.2043109790031143, "market_dynamics": -0.654592, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.1, "high": 36.299999, "low": 29.1, "close": 30.15, "volume": 15006062}, "trend_line": 29.928333, "activity_lines": {"activity_5": 29.833334, "activity_10": 30.226364, "activity_20": 30.564048, "activity_30": 30.329892}, "trend_signal": 0, "fair_value": 28.14782, "relative_strength": -23.279982, "rate_of_change": 0.03927587585787876, "market_dynamics": -0.575903, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.450001, "high": 33.150002, "low": 29.799999, "close": 30.0, "volume": 6985336}, "trend_line": 29.97, "activity_lines": {"activity_5": 29.84, "activity_10": 30.109091, "activity_20": 30.509048, "activity_30": 30.334516}, "trend_signal": 0, "fair_value": 28.187267, "relative_strength": -22.346849, "rate_of_change": 0.13922258884248698, "market_dynamics": -0.54041, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 29.450001, "close": 30.25, "volume": 1245800}, "trend_line": 30.03, "activity_lines": {"activity_5": 29.956667, "activity_10": 30.07, "activity_20": 30.474524, "activity_30": 30.352581}, "trend_signal": 0, "fair_value": 28.234712, "relative_strength": -25.389195, "rate_of_change": 0.2002002002002078, "market_dynamics": -0.512152, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.9, "close": 29.1, "volume": 2056149}, "trend_line": 30.03, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.855455, "activity_20": 30.32881, "activity_30": 30.292581}, "trend_signal": 0, "fair_value": 28.276307, "relative_strength": -31.348098, "rate_of_change": 0.0, "market_dynamics": -0.518207, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.1, "close": 27.9, "volume": 1933038}, "trend_line": 30.0, "activity_lines": {"activity_5": 29.12, "activity_10": 29.463636, "activity_20": 30.076667, "activity_30": 30.155161}, "trend_signal": 0, "fair_value": 28.309601, "relative_strength": -30.009739, "rate_of_change": -0.09990009990010368, "market_dynamics": -0.807026, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.65, "low": 26.5, "close": 27.5, "volume": 1088442}, "trend_line": 29.943333, "activity_lines": {"activity_5": 28.46, "activity_10": 29.057273, "activity_20": 29.800952, "activity_30": 29.993871}, "trend_signal": 0, "fair_value": 28.340635, "relative_strength": -30.056177, "rate_of_change": -0.18889000000000303, "market_dynamics": -1.091925, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 27.65, "low": 26.65, "close": 27.25, "volume": 1170528}, "trend_line": 29.903333, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.654546, "activity_20": 29.511667, "activity_30": 29.820108}, "trend_signal": 0, "fair_value": 28.370067, "relative_strength": -30.442131, "rate_of_change": -0.13358566329272412, "market_dynamics": -1.318634, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 29.799999, "low": 26.9, "close": 27.15, "volume": 1669471}, "trend_line": 29.85, "activity_lines": {"activity_5": 27.476667, "activity_10": 28.290909, "activity_20": 29.232381, "activity_30": 29.642473}, "trend_signal": 0, "fair_value": 28.400989, "relative_strength": -29.24921, "rate_of_change": -0.17835135635214483, "market_dynamics": -1.423795, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.799999, "close": 27.700001, "volume": 1557513}, "trend_line": 29.833333, "activity_lines": {"activity_5": 27.45, "activity_10": 28.090909, "activity_20": 29.020953, "activity_30": 29.503764}, "trend_signal": 0, "fair_value": 28.433001, "relative_strength": -26.116507, "rate_of_change": -0.055835845896153306, "market_dynamics": -1.411373, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.75, "close": 26.799999, "volume": 695265}, "trend_line": 29.785, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.764545, "activity_20": 28.734048, "activity_30": 29.308065}, "trend_signal": 0, "fair_value": 28.460766, "relative_strength": -33.707961, "rate_of_change": -0.1620100576760884, "market_dynamics": -1.399847, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.450001, "close": 27.049999, "volume": 896387}, "trend_line": 29.741667, "activity_lines": {"activity_5": 27.14, "activity_10": 27.522727, "activity_20": 28.491429, "activity_30": 29.131613}, "trend_signal": 0, "fair_value": 28.489524, "relative_strength": -35.111416, "rate_of_change": -0.14548598287728892, "market_dynamics": -1.35936, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.5, "close": 25.85, "volume": 1308380}, "trend_line": 29.626667, "activity_lines": {"activity_5": 26.693333, "activity_10": 27.119091, "activity_20": 28.157381, "activity_30": 28.880538}, "trend_signal": 0, "fair_value": 28.510286, "relative_strength": -40.836467, "rate_of_change": -0.38666292645936234, "market_dynamics": -1.359389, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 27.25, "low": 25.1, "close": 26.200001, "volume": 1282141}, "trend_line": 29.503333, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.854545, "activity_20": 27.885, "activity_30": 28.659462}, "trend_signal": 0, "fair_value": 28.534814, "relative_strength": -39.448213, "rate_of_change": -0.41629387470416374, "market_dynamics": -1.337086, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 28.25, "low": 26.0, "close": 27.299999, "volume": 2193526}, "trend_line": 29.388333, "activity_lines": {"activity_5": 26.65, "activity_10": 26.863636, "activity_20": 27.745476, "activity_30": 28.517312}, "trend_signal": 0, "fair_value": 28.563957, "relative_strength": -40.263847, "rate_of_change": -0.3897864692101126, "market_dynamics": -1.109387, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 29.0, "low": 26.450001, "close": 26.450001, "volume": 2229120}, "trend_line": 29.238333, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.750909, "activity_20": 27.544286, "activity_30": 28.327742}, "trend_signal": 0, "fair_value": 28.586738, "relative_strength": -40.834275, "rate_of_change": -0.5104066297329576, "market_dynamics": -1.014093, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 26.549999, "close": 26.6, "volume": 3360081}, "trend_line": 29.136667, "activity_lines": {"activity_5": 26.596667, "activity_10": 26.691818, "activity_20": 27.379524, "activity_30": 28.157527}, "trend_signal": 0, "fair_value": 28.61383, "relative_strength": -41.298294, "rate_of_change": -0.34771476198729107, "market_dynamics": -0.749692, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.85, "high": 27.799999, "low": 26.35, "close": 27.0, "volume": 2023276}, "trend_line": 28.991667, "activity_lines": {"activity_5": 26.77, "activity_10": 26.721818, "activity_20": 27.27, "activity_30": 28.019677}, "trend_signal": 0, "fair_value": 28.640137, "relative_strength": -42.826835, "rate_of_change": -0.4976547248866851, "market_dynamics": -0.503891, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 26.25, "close": 26.65, "volume": 2458154}, "trend_line": 28.866667, "activity_lines": {"activity_5": 26.75, "activity_10": 26.692727, "activity_20": 27.143333, "activity_30": 27.868602}, "trend_signal": 0, "fair_value": 28.656587, "relative_strength": -42.686412, "rate_of_change": -0.43115837388722766, "market_dynamics": -0.369431, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.450001, "close": 26.25, "volume": 1998153}, "trend_line": 28.746667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.6, "activity_20": 26.997619, "activity_30": 27.699785}, "trend_signal": 0, "fair_value": 28.669256, "relative_strength": -41.207054, "rate_of_change": -0.41570438319048403, "market_dynamics": -0.14045, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.799999, "close": 26.1, "volume": 826035}, "trend_line": 28.58, "activity_lines": {"activity_5": 26.403333, "activity_10": 26.506364, "activity_20": 26.854286, "activity_30": 27.529032}, "trend_signal": 0, "fair_value": 28.687357, "relative_strength": -43.495241, "rate_of_change": -0.5797785183235341, "market_dynamics": -0.097051, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.4, "close": 24.4, "volume": 1836332}, "trend_line": 28.331667, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.116364, "activity_20": 26.562619, "activity_30": 27.259355}, "trend_signal": 0, "fair_value": 28.693952, "relative_strength": -44.041623, "rate_of_change": -0.8689048285514305, "market_dynamics": -0.202968, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.049999, "high": 25.950001, "low": 23.799999, "close": 25.35, "volume": 1395770}, "trend_line": 28.116667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.947273, "activity_20": 26.38881, "activity_30": 27.066989}, "trend_signal": 0, "fair_value": 28.70755, "relative_strength": -43.698705, "rate_of_change": -0.7588681597874204, "market_dynamics": -0.289512, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.450001, "close": 24.450001, "volume": 0}, "trend_line": 27.861667, "activity_lines": {"activity_5": 25.02, "activity_10": 25.623637, "activity_20": 26.151429, "activity_30": 26.83043}, "trend_signal": 0, "fair_value": 28.716597, "relative_strength": -43.100671, "rate_of_change": -0.9069353775111361, "market_dynamics": -0.528758, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 25.0, "close": 25.1, "volume": 357021}, "trend_line": 27.653333, "activity_lines": {"activity_5": 24.95, "activity_10": 25.45, "activity_20": 26.003572, "activity_30": 26.652258}, "trend_signal": 0, "fair_value": 28.732856, "relative_strength": -37.051794, "rate_of_change": -0.7477442035324041, "market_dynamics": -0.589613, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.700001, "high": 27.9, "low": 27.15, "close": 27.700001, "volume": 1157214}, "trend_line": 27.54, "activity_lines": {"activity_5": 25.823334, "activity_10": 25.789091, "activity_20": 26.122381, "activity_30": 26.655269}, "trend_signal": 0, "fair_value": 28.771567, "relative_strength": -31.273024, "rate_of_change": -0.40983486511373074, "market_dynamics": -0.247488, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.1, "high": 26.25, "low": 25.85, "close": 26.1, "volume": 291026}, "trend_line": 27.403333, "activity_lines": {"activity_5": 26.056667, "activity_10": 25.814546, "activity_20": 26.089762, "activity_30": 26.562366}, "trend_signal": 0, "fair_value": 28.799412, "relative_strength": -33.553159, "rate_of_change": -0.4962490922294815, "market_dynamics": -0.083376, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.5, "high": 27.85, "low": 26.299999, "close": 27.4, "volume": 490105}, "trend_line": 27.303333, "activity_lines": {"activity_5": 26.61, "activity_10": 26.085455, "activity_20": 26.187619, "activity_30": 26.562151}, "trend_signal": 0, "fair_value": 28.835875, "relative_strength": -31.101868, "rate_of_change": -0.36491911403624305, "market_dynamics": 0.366104, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.9, "close": 26.200001, "volume": 149021}, "trend_line": 27.155, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.130909, "activity_20": 26.170476, "activity_30": 26.490968}, "trend_signal": 0, "fair_value": 28.861532, "relative_strength": -35.5111, "rate_of_change": -0.5432779946682604, "market_dynamics": 0.577337, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 26.200001, "close": 26.65, "volume": 246041}, "trend_line": 27.051667, "activity_lines": {"activity_5": 26.676667, "activity_10": 26.266364, "activity_20": 26.200715, "activity_30": 26.458387}, "trend_signal": 0, "fair_value": 28.891941, "relative_strength": -32.706326, "rate_of_change": -0.3805302890812108, "market_dynamics": 0.571134, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.299999, "close": 26.299999, "volume": 130084}, "trend_line": 26.963333, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.330909, "activity_20": 26.202619, "activity_30": 26.409893}, "trend_signal": 0, "fair_value": 28.921353, "relative_strength": -34.249879, "rate_of_change": -0.3265381020696421, "market_dynamics": 0.623188, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.049999, "high": 26.25, "low": 25.1, "close": 25.5, "volume": 760933}, "trend_line": 26.808333, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.246364, "activity_20": 26.130714, "activity_30": 26.315484}, "trend_signal": 0, "fair_value": 28.943456, "relative_strength": -35.668134, "rate_of_change": -0.574854748112919, "market_dynamics": 0.472122, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 25.5, "close": 25.549999, "volume": 1066603}, "trend_line": 26.66, "activity_lines": {"activity_5": 25.876666, "activity_10": 26.150909, "activity_20": 26.070952, "activity_30": 26.234301}, "trend_signal": 0, "fair_value": 28.964635, "relative_strength": -34.138165, "rate_of_change": -0.5533093012534607, "market_dynamics": 0.471144, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 25.549999, "high": 25.950001, "low": 25.200001, "close": 25.65, "volume": 679031}, "trend_line": 26.506667, "activity_lines": {"activity_5": 25.746666, "activity_10": 26.07, "activity_20": 26.022143, "activity_30": 26.16914}, "trend_signal": 0, "fair_value": 28.988323, "relative_strength": -34.421417, "rate_of_change": -0.5751425356339083, "market_dynamics": 0.383635, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 25.65, "high": 26.299999, "low": 25.549999, "close": 25.700001, "volume": 546104}, "trend_line": 26.393333, "activity_lines": {"activity_5": 25.67, "activity_10": 25.976364, "activity_20": 25.980714, "activity_30": 26.117097}, "trend_signal": 0, "fair_value": 29.012954, "relative_strength": -34.521034, "rate_of_change": -0.4275679020678149, "market_dynamics": 0.325652, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 25.700001, "high": 26.049999, "low": 25.5, "close": 25.950001, "volume": 556002}, "trend_line": 26.328333, "activity_lines": {"activity_5": 25.74, "activity_10": 25.917273, "activity_20": 25.970714, "activity_30": 26.088495}, "trend_signal": 0, "fair_value": 29.040433, "relative_strength": -33.508147, "rate_of_change": -0.24627431480517345, "market_dynamics": 0.435764, "expectation": {"probability": 46.6563, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [21.857536, 22.39183, 21.954681, 22.246114, 21.760391, 21.71182, 21.95468, 21.663246, 21.906107, 25.986181, 41.092168, 37.886396, 35.069201, 39.732144, 38.566406, 39.052133, 41.432177, 36.623514, 37.060667, 37.012091, 37.109238, 35.263488, 33.029166, 32.154861, 30.309117, 30.260543, 28.657656, 28.463369, 28.220506, 27.783357, 27.200487, 26.811909, 27.054771, 26.81191, 27.929073, 27.491922, 27.734782, 28.220507, 31.280563, 34.292044, 35.506353, 34.097753, 31.480403, 28.708544, 29.154021, 27.916584, 26.184172, 28.213568, 27.619599, 29.352011, 26.085177, 27.025628, 27.124622, 28.015578, 28.015577, 27.124624, 27.520602, 27.223619, 27.520603, 28.461056, 26.877136, 27.619598, 26.629649, 27.966081, 26.184172, 25.24372, 28.906533, 34.450252, 37.766587, 32.470353, 34.351258, 34.202765, 31.876383, 34.004774, 31.777387, 29.550001, 28.411558, 28.659046, 26.728643, 24.055779, 23.313317, 23.412312, 24.748744, 27.81759, 26.976132, 31.678393, 32.965325, 40.587939, 36.727134, 31.678393, 30.34196, 31.084423, 30.391459, 28.65, 28.450001, 29.1, 29.549999, 29.200001, 28.450001, 28.65, 28.200001, 28.450001, 28.35, 29.1, 30.299999, 30.75, 30.0, 29.5, 31.299999, 30.6, 30.0, 31.4, 32.200001, 32.349998, 32.200001, 31.950001, 31.200001, 30.200001, 30.5, 31.299999, 29.85, 29.1, 31.450001, 30.1, 30.25, 28.5, 27.0, 27.5, 27.75, 27.0, 27.9, 26.799999, 27.1, 25.85, 26.5, 27.9, 27.5, 26.85, 27.25, 26.0, 26.5, 26.15, 24.049999, 24.450001, 26.0, 27.700001, 26.1, 26.5, 26.0, 26.200001, 26.700001, 26.049999, 25.5, 25.549999, 25.65, 25.700001], "highs": [22.391829, 22.39183, 22.100398, 22.246114, 21.857535, 21.857536, 22.051825, 22.003252, 24.189005, 37.934967, 43.95793, 37.886396, 47.940858, 40.31501, 47.455136, 45.463676, 42.743626, 38.420687, 40.99502, 37.303528, 37.109238, 35.846358, 34.874915, 32.543441, 31.863428, 30.260543, 28.949089, 29.046235, 28.900518, 29.386241, 27.977643, 27.686211, 27.491921, 28.074789, 28.414795, 28.123362, 27.977644, 32.30058, 35.21492, 36.866376, 35.506353, 34.097753, 31.678392, 30.688443, 29.401509, 27.966081, 28.312563, 29.500503, 30.93593, 29.500503, 26.926635, 27.520603, 27.96608, 28.015578, 28.015577, 28.263064, 28.263065, 29.005528, 28.906534, 28.510552, 28.510553, 28.015578, 28.609548, 27.966081, 26.580151, 30.14397, 31.331909, 41.775881, 41.330405, 34.598746, 37.717085, 35.935177, 31.876383, 34.400756, 31.876384, 29.846985, 28.956031, 28.659046, 27.223618, 24.055779, 24.897237, 24.699247, 29.104522, 28.758041, 31.034926, 33.460301, 39.301006, 43.062813, 36.727134, 32.717839, 31.430904, 31.678392, 30.391459, 29.9, 29.4, 29.25, 31.5, 29.450001, 29.4, 29.35, 28.5, 29.9, 30.0, 31.35, 32.099998, 32.0, 30.799999, 32.599998, 31.4, 31.25, 32.400002, 32.099998, 33.099998, 33.200001, 32.450001, 32.349998, 31.25, 30.85, 31.1, 31.75, 29.85, 36.299999, 33.150002, 30.299999, 30.25, 29.299999, 27.65, 27.65, 29.799999, 29.0, 27.9, 27.200001, 27.200001, 27.25, 28.25, 29.0, 28.799999, 27.799999, 27.700001, 26.799999, 26.6, 26.15, 25.950001, 24.450001, 26.049999, 27.9, 26.25, 27.85, 26.299999, 26.9, 26.700001, 26.25, 26.450001, 25.950001, 26.299999, 26.049999], "lows": [21.760391, 21.857535, 21.857536, 21.663246, 21.566103, 21.517529, 21.663246, 21.663246, 21.906107, 25.986181, 33.952038, 31.474855, 35.069201, 37.303529, 37.40067, 39.052133, 35.894929, 35.992072, 35.020629, 36.477796, 34.049181, 32.786303, 32.640585, 30.454834, 30.309117, 28.414796, 28.026217, 27.977643, 27.734783, 26.229043, 26.617621, 26.763336, 26.714765, 26.61762, 26.957628, 27.103344, 26.860482, 28.07479, 31.280563, 31.717716, 33.417745, 30.34196, 29.005527, 28.263066, 28.065077, 23.610301, 26.184172, 27.322614, 27.223619, 26.77814, 26.085176, 26.77814, 26.728643, 27.322614, 26.679147, 26.778141, 26.97613, 27.223619, 26.926634, 26.728643, 26.728643, 26.530653, 26.629649, 25.986182, 24.847739, 24.402262, 27.718593, 29.945981, 31.777388, 31.72789, 31.876384, 31.727889, 30.985426, 31.628897, 29.352011, 27.867086, 28.213568, 26.97613, 26.134673, 20.343468, 22.917337, 22.570854, 24.501257, 26.827638, 26.976132, 30.589448, 31.727888, 36.281661, 31.628895, 30.193468, 29.500503, 29.797489, 28.299999, 28.450001, 27.549999, 27.9, 29.0, 28.4, 27.85, 28.15, 27.75, 28.200001, 28.1, 29.0, 30.1, 30.6, 29.25, 29.25, 30.200001, 29.65, 29.6, 30.799999, 30.9, 31.6, 31.25, 30.65, 30.1, 29.85, 29.6, 29.5, 28.6, 29.1, 29.799999, 29.450001, 28.9, 27.1, 26.5, 26.65, 26.9, 26.799999, 26.75, 26.450001, 25.5, 25.1, 26.0, 26.450001, 26.549999, 26.35, 26.25, 25.450001, 25.799999, 24.4, 23.799999, 24.450001, 25.0, 27.15, 25.85, 26.299999, 25.9, 26.200001, 26.299999, 25.1, 25.5, 25.200001, 25.549999, 25.5], "closes": [22.246113, 21.954681, 22.003252, 21.663246, 21.760391, 21.663246, 21.663246, 21.906107, 23.654711, 37.934967, 36.866375, 32.834877, 39.732143, 38.274975, 41.772179, 41.480747, 36.332081, 36.477798, 36.96352, 37.109238, 35.457779, 33.077736, 32.737732, 30.551979, 30.454834, 28.657658, 28.609085, 28.123362, 27.734783, 26.860481, 26.714766, 26.957626, 26.763336, 27.880501, 27.297634, 27.734783, 27.686211, 30.60055, 33.514889, 35.117775, 33.952042, 31.183418, 29.104523, 29.104523, 28.609549, 26.134674, 27.768089, 27.619598, 29.401508, 26.976131, 26.877136, 27.174122, 27.867085, 27.867085, 26.728643, 27.520603, 27.223618, 27.768089, 28.461056, 26.728643, 27.570101, 26.679148, 27.174122, 26.035679, 25.045729, 30.14397, 31.331909, 39.103016, 32.420856, 34.301762, 34.499748, 31.777386, 31.282413, 31.72789, 29.451006, 28.411558, 28.609549, 27.223618, 26.728643, 23.263819, 23.362814, 24.451759, 27.768089, 27.223618, 29.352011, 31.480402, 39.301006, 36.331158, 31.628895, 30.193468, 30.787437, 29.797489, 28.75, 28.450001, 29.1, 28.799999, 29.200001, 28.450001, 28.75, 28.200001, 28.25, 28.35, 29.299999, 29.9, 30.75, 30.950001, 29.65, 31.35, 30.4, 29.85, 31.1, 31.85, 31.799999, 32.099998, 31.35, 31.1, 30.200001, 30.4, 30.65, 29.75, 28.950001, 30.15, 30.0, 30.25, 29.1, 27.9, 27.5, 27.25, 27.15, 27.700001, 26.799999, 27.049999, 25.85, 26.200001, 27.299999, 26.450001, 26.6, 27.0, 26.65, 26.25, 26.1, 24.4, 25.35, 24.450001, 25.1, 27.700001, 26.1, 27.4, 26.200001, 26.65, 26.299999, 25.5, 25.549999, 25.65, 25.700001, 25.950001], "volumes": [734904, 455041, 224237, 341062, 393466, 308722, 417054, 342582, 2125171, 45782768, 22454044, 9177909, 74051527, 21383223, 30721841, 32895784, 19603017, 8244390, 23565787, 1488834, 3643388, 5733800, 5740751, 4661331, 3497115, 3291227, 2658725, 1122890, 1534529, 2983332, 1953024, 824113, 1139057, 1632787, 2652386, 1642697, 1576236, 19041954, 25741464, 17677559, 6297687, 4669621, 2801841, 2062272, 1640566, 2202366, 2145314, 2147358, 4456624, 1395886, 667623, 496099, 879261, 429306, 794387, 745078, 895371, 1759281, 1306058, 922273, 987314, 836040, 979982, 1143131, 1200465, 2871832, 11492581, 83693867, 45970138, 9529607, 29221865, 7496123, 3652011, 11158075, 2644624, 2316114, 1266093, 1357092, 871195, 3615036, 1090340, 931527, 4126010, 2099314, 5246765, 19036299, 65413190, 138129934, 17275533, 6795163, 3044202, 3655135, 1854869, 1680216, 1721232, 1123466, 5846472, 1720559, 1843495, 2213307, 1202787, 2359102, 2840766, 3446423, 4207467, 2319563, 1678277, 5651648, 1821577, 2208785, 2677118, 2437517, 4165402, 2654846, 1897726, 1272084, 1146130, 964054, 1850009, 2902428, 2118205, 15006062, 6985336, 1245800, 2056149, 1933038, 1088442, 1170528, 1669471, 1557513, 695265, 896387, 1308380, 1282141, 2193526, 2229120, 3360081, 2023276, 2458154, 1998153, 826035, 1836332, 1395770, 0, 357021, 1157214, 291026, 490105, 149021, 246041, 130084, 760933, 1066603, 679031, 546104, 556002], "sma": {"5": [null, null, null, null, 21.9255, 21.809, 21.7507, 21.7312, 22.1295, 25.3645, 28.4051, 30.6394, 34.2046, 37.1287, 37.8961, 38.819, 39.5184, 38.8676, 38.6053, 37.6727, 36.4681, 35.8172, 35.0692, 33.7869, 32.456, 31.096, 30.2023, 29.2794, 28.7159, 27.9971, 27.6085, 27.2782, 27.0062, 27.0353, 27.1228, 27.3268, 27.4725, 28.2399, 29.3668, 30.9308, 32.1743, 32.8737, 32.5745, 31.6925, 30.3908, 28.8273, 28.1443, 27.8473, 27.9067, 27.58, 27.7285, 27.6097, 27.6592, 27.3523, 27.3028, 27.4315, 27.4414, 27.4216, 27.5404, 27.5404, 27.5503, 27.4414, 27.3226, 26.8375, 26.501, 27.0157, 27.9463, 30.3321, 31.6091, 33.4603, 34.3315, 34.4206, 32.8564, 32.7178, 31.7477, 30.5301, 29.8965, 29.0847, 28.0849, 26.8474, 25.8377, 25.0061, 25.115, 25.214, 26.4317, 28.0552, 31.025, 32.7376, 33.6187, 33.787, 33.6484, 31.7477, 30.2315, 29.5957, 29.377, 28.9795, 28.86, 28.8, 28.86, 28.68, 28.57, 28.4, 28.57, 28.8, 29.31, 29.85, 30.11, 30.52, 30.62, 30.44, 30.47, 30.91, 31.0, 31.34, 31.64, 31.64, 31.31, 31.03, 30.74, 30.42, 29.99, 29.98, 29.9, 29.82, 29.69, 29.48, 28.95, 28.4, 27.78, 27.5, 27.28, 27.19, 26.91, 26.72, 26.64, 26.57, 26.48, 26.71, 26.8, 26.59, 26.52, 26.08, 25.75, 25.31, 25.08, 25.4, 25.74, 26.15, 26.5, 26.81, 26.53, 26.41, 26.04, 25.93, 25.74, 25.67], "10": [21.95468, 21.978966, 21.959537, 21.935251, 21.940108, 21.901251, 21.842964, 21.838106, 22.017824, 23.644996, 25.107022, 26.195042, 27.967931, 29.629104, 31.630283, 33.612033, 35.078916, 36.536085, 37.866966, 37.784393, 37.643534, 37.66782, 36.968379, 36.196079, 35.064344, 33.782036, 33.009736, 32.174292, 31.251419, 30.226543, 29.352242, 28.740231, 28.142791, 27.875643, 27.559923, 27.467636, 27.375348, 27.623067, 28.201078, 29.026807, 29.750535, 30.173114, 30.407233, 30.529635, 30.660826, 30.500815, 30.509003, 30.210908, 29.79957, 28.985406, 28.277915, 27.876985, 27.753242, 27.629498, 27.441407, 27.58, 27.525553, 27.540402, 27.446357, 27.421608, 27.490905, 27.441407, 27.372111, 27.18897, 27.020679, 27.283016, 27.693845, 28.827337, 29.223317, 29.980629, 30.673594, 31.183418, 31.594247, 32.163468, 32.603996, 32.430754, 32.158518, 30.970579, 30.401357, 29.297563, 28.18387, 27.451307, 27.099875, 26.649447, 26.639548, 26.946432, 28.015578, 28.926332, 29.416357, 30.109322, 30.851784, 31.386357, 31.484548, 31.607187, 31.581986, 31.313945, 30.303845, 29.515729, 29.22784, 29.028493, 28.774749, 28.63, 28.685, 28.83, 28.995, 29.21, 29.255, 29.545, 29.71, 29.875, 30.16, 30.51, 30.76, 30.98, 31.04, 31.055, 31.11, 31.015, 31.04, 31.03, 30.815, 30.645, 30.465, 30.28, 30.055, 29.735, 29.465, 29.15, 28.8, 28.595, 28.38, 28.07, 27.655, 27.25, 27.07, 26.925, 26.835, 26.81, 26.76, 26.615, 26.545, 26.28, 26.23, 26.055, 25.835, 25.96, 25.91, 25.95, 25.905, 25.945, 25.965, 26.075, 26.095, 26.215, 26.275, 26.1], "20": [22.484803, 22.437729, 22.333705, 22.20318, 22.12739, 22.041993, 21.96372, 21.907092, 21.961645, 22.775338, 23.530851, 24.087004, 24.963734, 25.782178, 26.785196, 27.756642, 28.46094, 29.187096, 29.942395, 30.714695, 31.375278, 31.931431, 32.468155, 32.912591, 33.347314, 33.697034, 34.044326, 34.355189, 34.559192, 34.005468, 33.497888, 33.204025, 32.555585, 32.035861, 31.312134, 30.624836, 30.192542, 29.89868, 29.726248, 29.626675, 29.551388, 29.456672, 29.275012, 29.202639, 29.110375, 28.984226, 28.942176, 28.916988, 29.000324, 29.006106, 29.014225, 29.02505, 29.080237, 29.079566, 29.051117, 29.040408, 29.017278, 28.875655, 28.622963, 28.203507, 27.88441, 27.659196, 27.562676, 27.409234, 27.231043, 27.431508, 27.609699, 28.18387, 28.334837, 28.701119, 29.082249, 29.312412, 29.483179, 29.676219, 29.812337, 29.856885, 29.926182, 29.898958, 29.812337, 29.639096, 29.428732, 29.317362, 29.347061, 29.406458, 29.621772, 29.688593, 30.087048, 29.948455, 29.908857, 29.703443, 29.517827, 29.418832, 29.292211, 29.128317, 29.110767, 29.130189, 29.159711, 29.221031, 29.322098, 29.568907, 29.813267, 30.008179, 30.084774, 30.218593, 30.288493, 30.261973, 29.779423, 29.530365, 29.46892, 29.451746, 29.467375, 29.57, 29.7225, 29.905, 30.0175, 30.1325, 30.1825, 30.28, 30.375, 30.4525, 30.4875, 30.5775, 30.6125, 30.63, 30.5475, 30.395, 30.2875, 30.0825, 29.92, 29.8125, 29.5975, 29.3575, 29.06, 28.765, 28.5625, 28.33, 28.15, 27.98, 27.78, 27.605, 27.4625, 27.175, 26.9425, 26.6525, 26.4525, 26.4425, 26.3725, 26.38, 26.3325, 26.28, 26.255, 26.1775, 26.1625, 26.135, 26.055, 26.03], "30": [22.514253, 22.490787, 22.480024, 22.445261, 22.421652, 22.391638, 22.360041, 22.344457, 22.374492, 22.875785, 23.358876, 23.690166, 24.21178, 24.678488, 25.295021, 25.898673, 26.335452, 26.783423, 27.263419, 27.778356, 28.235079, 28.613943, 28.965282, 29.253478, 29.544912, 29.765106, 29.977205, 30.182828, 30.378736, 30.551977, 30.700933, 30.867697, 31.026367, 31.233609, 31.418183, 31.620568, 31.821333, 32.111148, 32.439821, 32.345914, 32.24877, 32.193721, 31.839467, 31.533786, 31.095031, 30.583496, 30.298029, 30.002756, 29.750689, 29.412919, 29.126897, 28.93011, 28.767755, 28.678259, 28.554052, 28.51615, 28.469968, 28.458126, 28.482335, 28.47794, 28.506451, 28.497169, 28.510862, 28.449368, 28.374304, 28.45461, 28.576134, 28.859549, 28.823081, 28.795881, 28.814138, 28.833937, 28.906533, 28.993979, 29.022027, 29.097923, 29.125972, 29.112773, 29.023677, 28.899933, 28.782789, 28.692044, 28.688744, 28.667295, 28.754741, 28.886734, 29.289314, 29.574749, 29.680344, 29.795838, 29.903083, 30.007027, 30.059557, 30.140034, 30.275176, 30.230377, 30.159314, 29.804213, 29.681851, 29.478459, 29.270134, 29.155888, 29.089808, 29.028878, 29.072178, 29.156793, 29.191474, 29.32902, 29.451399, 29.670938, 29.928845, 30.175453, 30.30985, 30.472396, 30.538995, 30.526315, 30.222948, 30.025243, 29.992613, 29.977831, 29.916583, 29.928333, 29.97, 30.03, 30.03, 30.0, 29.943333, 29.903333, 29.85, 29.833333, 29.785, 29.741667, 29.626667, 29.503333, 29.388333, 29.238333, 29.136667, 28.991667, 28.866667, 28.746667, 28.58, 28.331667, 28.116667, 27.861667, 27.653333, 27.54, 27.403333, 27.303333, 27.155, 27.051667, 26.963333, 26.808333, 26.66, 26.506667, 26.393333, 26.328333], "50": [22.626168, 22.64819, 22.679734, 22.697828, 22.707414, 22.716957, 22.71985, 22.73045, 22.741821, 23.049247, 23.326751, 23.457122, 23.735888, 23.988362, 24.346881, 24.705272, 24.954989, 25.227572, 25.514619, 25.802681, 26.058663, 26.267045, 26.475276, 26.632193, 26.791917, 26.913797, 27.033755, 27.14875, 27.248372, 27.327658, 27.414481, 27.49571, 27.549302, 27.621437, 27.701866, 27.789138, 27.878288, 28.029526, 28.24855, 28.517684, 28.761602, 28.951034, 29.089174, 29.233142, 29.371097, 29.452754, 29.563193, 29.676492, 29.827371, 29.933629, 30.026249, 30.130638, 30.247915, 30.371992, 30.471357, 30.588504, 30.699711, 30.816951, 30.913078, 30.688951, 30.503026, 30.379911, 30.128751, 29.883965, 29.549436, 29.3227, 29.222697, 29.275201, 29.184348, 29.128199, 29.109038, 29.083031, 29.053925, 29.077443, 29.057366, 29.052444, 29.052453, 29.034459, 29.014336, 28.942403, 28.875364, 28.825246, 28.845341, 28.832204, 28.873291, 28.948204, 29.180499, 29.295112, 29.257392, 29.158906, 29.095613, 29.067895, 29.060804, 29.047714, 29.057523, 29.110829, 29.139468, 29.156076, 29.143046, 29.167523, 29.19498, 29.218498, 29.247156, 29.287814, 29.368242, 29.43683, 29.485357, 29.556995, 29.595774, 29.658201, 29.728799, 29.832216, 29.924734, 30.04602, 30.172106, 30.191226, 30.168588, 29.994528, 29.959111, 29.868076, 29.757081, 29.724533, 29.698885, 29.669327, 29.662307, 29.652076, 29.629885, 29.630412, 29.638839, 29.727563, 29.796307, 29.848271, 29.80991, 29.789437, 29.748397, 29.647789, 29.393769, 29.207146, 29.107568, 29.028699, 28.93495, 28.827, 28.759, 28.679, 28.599, 28.577, 28.515, 28.494, 28.443, 28.412, 28.373, 28.316, 28.241, 28.156, 28.055, 27.955], "200": [47.468343, 47.519137, 47.569983, 47.619129, 47.66876, 47.718096, 47.767242, 47.817793, 47.870237, 47.99256, 48.106496, 48.193236, 48.298479, 48.371323, 48.480489, 48.577543, 48.619744, 48.650877, 48.703846, 48.751645, 48.787762, 48.80494, 48.791308, 48.742394, 48.629067, 48.439403, 48.239984, 47.950616, 47.411971, 46.861343, 46.27574, 45.691351, 45.147848, 44.695547, 44.215598, 43.737835, 43.353937, 42.875952, 42.403006, 41.844666, 41.385344, 40.935055, 40.483903, 40.044188, 39.680158, 39.290409, 38.948859, 38.604661, 38.248403, 37.870487, 37.490169, 37.109429, 36.741687, 36.415883, 36.124419, 35.857884, 35.612741, 35.407683, 35.206471, 34.992404, 34.785212, 34.605592, 34.435309, 34.217014, 34.02122, 33.853587, 33.713624, 33.594599, 33.433774, 33.267866, 33.081597, 32.898874, 32.695375, 32.507828, 32.316141, 32.121164, 31.933657, 31.745703, 31.479021, 31.243436, 31.011014, 30.781749, 30.580504, 30.380731, 30.191218, 29.994427, 29.840172, 29.705916, 29.568856, 29.447532, 29.326533, 29.234511, 29.163247, 29.085857, 29.011276, 28.911623, 28.836441, 28.768744, 28.727, 28.685811, 28.649719, 28.615669, 28.581522, 28.551256, 28.529867, 28.509698, 28.464743, 28.410004, 28.360649, 28.309425, 28.267315, 28.226091, 28.152012, 28.070181, 27.995615, 27.931695, 27.873189, 27.828901, 27.802385, 27.77203, 27.747148, 27.720996, 27.691231, 27.642888, 27.59937, 27.549851, 27.48864, 27.455478, 27.427544, 27.428136, 27.423787, 27.418705, 27.40564, 27.393665, 27.398205, 27.404002, 27.421564, 27.432755, 27.444398, 27.455467, 27.468636, 27.474255, 27.479399, 27.46888, 27.463986, 27.471379, 27.475998, 27.490441, 27.506485, 27.532855, 27.555099, 27.578332, 27.603951, 27.628409, 27.650503, 27.674323]}, "ema": {"5": [null, null, null, null, 21.9255, 21.8381, 21.7798, 21.8219, 22.4328, 27.6002, 30.6889, 31.4042, 34.1802, 35.5451, 37.6208, 38.9075, 38.049, 37.5253, 37.338, 37.2618, 36.6604, 35.4662, 34.5567, 33.2218, 32.2995, 31.0855, 30.2601, 29.5478, 28.9435, 28.2491, 27.7377, 27.4777, 27.2396, 27.4532, 27.4013, 27.5125, 27.5704, 28.5804, 30.2253, 31.8561, 32.5547, 32.0976, 31.0999, 30.4348, 29.8264, 28.5958, 28.3199, 28.0865, 28.5248, 28.0086, 27.6314, 27.479, 27.6084, 27.6946, 27.3726, 27.4219, 27.3558, 27.4933, 27.8159, 27.4535, 27.4923, 27.2213, 27.2056, 26.8156, 26.2256, 27.5318, 28.7985, 32.2333, 32.2958, 32.9645, 33.4762, 32.91, 32.3674, 32.1543, 31.2532, 30.306, 29.7405, 28.9015, 28.1772, 26.5394, 25.4806, 25.1376, 26.0144, 26.4175, 27.3957, 28.7572, 32.2718, 33.6249, 32.9596, 32.0376, 31.6208, 31.0131, 30.2587, 29.6558, 29.4705, 29.247, 29.2313, 28.9709, 28.8973, 28.6648, 28.5266, 28.4677, 28.7451, 29.1301, 29.6701, 30.0967, 29.9478, 30.4152, 30.4101, 30.2234, 30.5156, 30.9604, 31.2403, 31.5268, 31.4679, 31.3453, 30.9635, 30.7757, 30.7338, 30.4059, 29.9206, 29.997, 29.998, 30.082, 29.7547, 29.1365, 28.591, 28.144, 27.8127, 27.7751, 27.4501, 27.3167, 26.8278, 26.6185, 26.8457, 26.7138, 26.6759, 26.7839, 26.7393, 26.5762, 26.4175, 25.745, 25.6133, 25.2255, 25.1837, 26.0225, 26.0483, 26.4989, 26.3992, 26.4828, 26.4219, 26.1146, 25.9264, 25.8343, 25.7895, 25.843], "10": [null, null, null, null, null, null, null, null, null, 23.645, 26.0489, 27.2827, 29.5462, 31.1333, 33.0676, 34.5973, 34.9127, 35.1973, 35.5184, 35.8076, 35.744, 35.2593, 34.8008, 34.0283, 33.3786, 32.5202, 31.8091, 31.139, 30.52, 29.8547, 29.2838, 28.8608, 28.4795, 28.3706, 28.1755, 28.0954, 28.021, 28.49, 29.4036, 30.4425, 31.0806, 31.0993, 30.7366, 30.4399, 30.1071, 29.3848, 29.0909, 28.8234, 28.9285, 28.5735, 28.2651, 28.0667, 28.0304, 28.0007, 27.7694, 27.7242, 27.6332, 27.6577, 27.8038, 27.6083, 27.6014, 27.4337, 27.3865, 27.1409, 26.7599, 27.3752, 28.0946, 30.0961, 30.5188, 31.2066, 31.8054, 31.8003, 31.7061, 31.7101, 31.2993, 30.7743, 30.3807, 29.8067, 29.247, 28.1592, 27.2871, 26.7716, 26.9528, 27.002, 27.4293, 28.1659, 30.1904, 31.3069, 31.3655, 31.1524, 31.086, 30.8517, 30.4696, 30.1024, 29.9202, 29.7165, 29.6226, 29.4094, 29.2895, 29.0914, 28.9384, 28.8314, 28.9166, 29.0954, 29.3963, 29.6788, 29.6735, 29.9783, 30.055, 30.0177, 30.2145, 30.5119, 30.7461, 30.9922, 31.0573, 31.0651, 30.9078, 30.8155, 30.7854, 30.5971, 30.2976, 30.2708, 30.2216, 30.2267, 30.0219, 29.6361, 29.2477, 28.8845, 28.5691, 28.4111, 28.1182, 27.924, 27.5469, 27.302, 27.3016, 27.1468, 27.0474, 27.0388, 26.9681, 26.8375, 26.7034, 26.2846, 26.1147, 25.812, 25.6826, 26.0494, 26.0586, 26.3025, 26.2838, 26.3504, 26.3412, 26.1883, 26.0722, 25.9955, 25.9417, 25.9432], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7147, 31.1664, 31.3485, 31.4808, 31.3923, 31.303, 31.0511, 30.8185, 30.5618, 30.2926, 29.9657, 29.6561, 29.3991, 29.1481, 29.0274, 28.8626, 28.7552, 28.6534, 28.8388, 29.2842, 29.8398, 30.2314, 30.3221, 30.2061, 30.1012, 29.9591, 29.5949, 29.4209, 29.2494, 29.2639, 29.046, 28.8394, 28.6808, 28.6033, 28.5332, 28.3613, 28.2813, 28.1805, 28.1413, 28.1717, 28.0343, 27.9901, 27.8652, 27.7994, 27.6314, 27.3852, 27.6479, 27.9988, 29.0563, 29.3768, 29.8458, 30.289, 30.4308, 30.5119, 30.6277, 30.5156, 30.3152, 30.1528, 29.8738, 29.5743, 28.9733, 28.439, 28.0592, 28.0315, 27.9546, 28.0876, 28.4108, 29.4479, 30.1035, 30.2488, 30.2435, 30.2953, 30.2479, 30.1052, 29.9476, 29.8669, 29.7653, 29.7114, 29.5913, 29.5112, 29.3863, 29.2781, 29.1897, 29.2002, 29.2668, 29.4081, 29.5549, 29.564, 29.7341, 29.7975, 29.8025, 29.9261, 30.1093, 30.2703, 30.4446, 30.5308, 30.585, 30.5484, 30.5342, 30.5453, 30.4695, 30.3248, 30.3081, 30.2788, 30.2761, 30.1641, 29.9484, 29.7152, 29.4805, 29.2585, 29.1101, 28.8901, 28.7148, 28.442, 28.2285, 28.14, 27.9791, 27.8477, 27.767, 27.6606, 27.5263, 27.3904, 27.1056, 26.9384, 26.7014, 26.5489, 26.6585, 26.6054, 26.681, 26.6352, 26.6366, 26.6046, 26.4994, 26.409, 26.3367, 26.276, 26.245], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.552, 30.3044, 30.0885, 29.874, 29.7454, 29.5875, 29.4679, 29.353, 29.4335, 29.6968, 30.0465, 30.2985, 30.3556, 30.2749, 30.1994, 30.0968, 29.8412, 29.7074, 29.5727, 29.5617, 29.3949, 29.2324, 29.0996, 29.0201, 28.9457, 28.8027, 28.72, 28.6234, 28.5683, 28.5613, 28.4431, 28.3868, 28.2766, 28.2055, 28.0655, 27.8707, 28.0173, 28.2312, 28.9326, 29.1576, 29.4895, 29.8128, 29.9395, 30.0261, 30.1359, 30.0917, 29.9833, 29.8947, 29.7224, 29.5292, 29.125, 28.7533, 28.4757, 28.4301, 28.3523, 28.4168, 28.6144, 29.3039, 29.7572, 29.878, 29.8983, 29.9557, 29.9455, 29.8684, 29.7769, 29.7332, 29.673, 29.6425, 29.5655, 29.5129, 29.4282, 29.3522, 29.2875, 29.2884, 29.3278, 29.4196, 29.5183, 29.5268, 29.6444, 29.6932, 29.7033, 29.7934, 29.9261, 30.047, 30.1794, 30.255, 30.3095, 30.3024, 30.3087, 30.3307, 30.2933, 30.2066, 30.2029, 30.1899, 30.1937, 30.1232, 29.9797, 29.8198, 29.654, 29.4924, 29.3768, 29.2105, 29.0711, 28.8633, 28.6915, 28.6017, 28.4629, 28.3427, 28.2561, 28.1525, 28.0297, 27.9052, 27.6791, 27.5288, 27.3302, 27.1863, 27.2195, 27.1472, 27.1635, 27.1014, 27.0723, 27.0224, 26.9242, 26.8355, 26.7591, 26.6907, 26.6429], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9336, 29.8137, 29.7102, 29.6379, 29.5685, 29.4571, 29.3812, 29.2966, 29.2366, 29.2062, 29.1091, 29.0487, 28.9558, 28.8859, 28.7741, 28.6279, 28.6874, 28.7911, 29.1955, 29.322, 29.5173, 29.7126, 29.7936, 29.852, 29.9256, 29.907, 29.8483, 29.7997, 29.6987, 29.5822, 29.3345, 29.1003, 28.918, 28.8729, 28.8082, 28.8295, 28.9335, 29.3401, 29.6142, 29.6932, 29.7128, 29.755, 29.7566, 29.7172, 29.6675, 29.6452, 29.6121, 29.5959, 29.551, 29.5196, 29.4678, 29.4201, 29.3781, 29.375, 29.3956, 29.4487, 29.5076, 29.5132, 29.5852, 29.6172, 29.6263, 29.6841, 29.769, 29.8487, 29.937, 29.9924, 30.0358, 30.0423, 30.0563, 30.0796, 30.0666, 30.0229, 30.0278, 30.0267, 30.0355, 29.9988, 29.9165, 29.8217, 29.7209, 29.6201, 29.5448, 29.4371, 29.3435, 29.2065, 29.0886, 29.0185, 28.9178, 28.8269, 28.7552, 28.6727, 28.5777, 28.4805, 28.3205, 28.204, 28.0568, 27.9408, 27.9314, 27.8596, 27.8415, 27.7772, 27.733, 27.6768, 27.5914, 27.5113, 27.4384, 27.3702, 27.3145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.974109, 21.961157, 21.983823, 21.889917, 21.841345, 21.753914, 21.705342, 21.757152, 22.398307, 27.666783, 31.500756, 32.977354, 36.008266, 37.365053, 38.91289, 40.107769, 39.278802, 38.265259, 37.630581, 37.131905, 36.393606, 35.26349, 34.236996, 32.731255, 31.620569, 30.354451, 29.525483, 28.832518, 28.317651, 27.699163, 27.271727, 27.054771, 26.883148, 27.174583, 27.262013, 27.466017, 27.585828, 28.628514, 30.386832, 32.303819, 33.310886, 32.980594, 31.72419, 30.567521, 29.539886, 28.121173, 27.76809, 27.593199, 28.111273, 27.801089, 27.566801, 27.382011, 27.467806, 27.537102, 27.329213, 27.401809, 27.332512, 27.441406, 27.787889, 27.517303, 27.527203, 27.236818, 27.147723, 26.718745, 26.121475, 27.335813, 28.774539, 32.493451, 33.189716, 34.087271, 34.433753, 33.582396, 32.536349, 32.160168, 31.071223, 29.95918, 29.319013, 28.428057, 27.642697, 26.035678, 24.874137, 24.412161, 25.332814, 26.035678, 27.415008, 29.097923, 32.846533, 34.615244, 34.245663, 33.103921, 32.104071, 30.820436, 29.821207, 29.227388, 29.062161, 28.869832, 28.943334, 28.806667, 28.79, 28.570001, 28.426667, 28.353334, 28.653333, 29.096666, 29.746666, 30.293334, 30.226667, 30.64, 30.6, 30.343333, 30.563333, 31.023333, 31.32, 31.686666, 31.689999, 31.509999, 31.03, 30.726667, 30.6, 30.27, 29.78, 29.833334, 29.84, 29.956667, 29.716667, 29.12, 28.46, 27.893333, 27.476667, 27.45, 27.216667, 27.14, 26.693333, 26.456667, 26.65, 26.586667, 26.596667, 26.77, 26.75, 26.566667, 26.403333, 25.696667, 25.453333, 25.02, 24.95, 25.823334, 26.056667, 26.61, 26.626667, 26.676667, 26.506667, 26.163333, 25.876666, 25.746666, 25.67, 25.74], "10": [21.970576, 21.970577, 21.974992, 21.921121, 21.889328, 21.83899, 21.795716, 21.807197, 22.137488, 25.031514, 27.435402, 28.840466, 31.301757, 33.175765, 35.383597, 37.174591, 37.669145, 37.923487, 38.001202, 37.863434, 37.440413, 36.610268, 35.713888, 34.54727, 33.503407, 32.338555, 31.398019, 30.509587, 29.702404, 28.904051, 28.265547, 27.830162, 27.470727, 27.423037, 27.317945, 27.349738, 27.389478, 27.975879, 29.047119, 30.3047, 31.200198, 31.460722, 31.266433, 31.029576, 30.68047, 29.857533, 29.360674, 28.835327, 28.688164, 28.174811, 27.791489, 27.5908, 27.589, 27.609699, 27.445907, 27.460306, 27.395509, 27.439607, 27.606999, 27.476505, 27.503504, 27.355912, 27.307314, 27.064327, 26.674647, 27.242518, 27.97868, 30.053075, 30.706442, 31.629796, 32.451454, 32.652143, 32.670142, 32.694441, 32.201266, 31.439005, 30.74424, 29.846985, 29.075724, 27.77799, 26.698945, 26.020379, 26.077976, 26.100475, 26.59185, 27.472005, 29.718292, 31.230215, 31.72159, 31.862883, 31.986177, 31.794487, 31.315149, 30.763413, 30.307561, 29.801745, 29.417392, 29.080329, 28.941106, 28.754226, 28.612682, 28.535455, 28.657273, 28.878182, 29.227273, 29.582727, 29.662727, 30.043636, 30.199091, 30.224546, 30.447273, 30.754546, 30.989091, 31.232727, 31.3, 31.310909, 31.155454, 31.026363, 30.96, 30.725454, 30.347273, 30.226364, 30.109091, 30.07, 29.855455, 29.463636, 29.057273, 28.654546, 28.290909, 28.090909, 27.764545, 27.522727, 27.119091, 26.854545, 26.863636, 26.750909, 26.691818, 26.721818, 26.692727, 26.6, 26.506364, 26.116364, 25.947273, 25.623637, 25.45, 25.789091, 25.814546, 26.085455, 26.130909, 26.266364, 26.330909, 26.246364, 26.150909, 26.07, 25.976364, 25.917273], "20": [22.149326, 22.098838, 22.057459, 21.993606, 21.951436, 21.907232, 21.871161, 21.865674, 22.032113, 23.553382, 24.895386, 25.781483, 27.271497, 28.539234, 30.062091, 31.461668, 32.278376, 33.041886, 33.782498, 34.465055, 34.916777, 35.078916, 35.155706, 34.973213, 34.739141, 34.292507, 33.807941, 33.24404, 32.613525, 31.880314, 31.185962, 30.563079, 29.949681, 29.504434, 29.053175, 28.712475, 28.432606, 28.471464, 28.815864, 29.329343, 29.741283, 29.896714, 29.863176, 29.846939, 29.790454, 29.507054, 29.391232, 29.265272, 29.311417, 29.118637, 28.915878, 28.74063, 28.630347, 28.514809, 28.290912, 28.145148, 27.972121, 27.85315, 27.813665, 27.633253, 27.572929, 27.458142, 27.411945, 27.266516, 27.041421, 27.318842, 27.690309, 28.784911, 29.188433, 29.756712, 30.308962, 30.565642, 30.753261, 30.967043, 30.945594, 30.812187, 30.693393, 30.436006, 30.134071, 29.510402, 28.912661, 28.438664, 28.291114, 28.088881, 28.083696, 28.260708, 29.176176, 29.770853, 29.930895, 29.958001, 30.061239, 30.087873, 30.024175, 29.943964, 29.941268, 29.911671, 29.918319, 29.850728, 29.805868, 29.699001, 29.573391, 29.434032, 29.366587, 29.348989, 29.399599, 29.4626, 29.404317, 29.553896, 29.636718, 29.673012, 29.829988, 30.056905, 30.269286, 30.495714, 30.633333, 30.736428, 30.742857, 30.763571, 30.798809, 30.739286, 30.59619, 30.564048, 30.509048, 30.474524, 30.32881, 30.076667, 29.800952, 29.511667, 29.232381, 29.020953, 28.734048, 28.491429, 28.157381, 27.885, 27.745476, 27.544286, 27.379524, 27.27, 27.143333, 26.997619, 26.854286, 26.562619, 26.38881, 26.151429, 26.003572, 26.122381, 26.089762, 26.187619, 26.170476, 26.200715, 26.202619, 26.130714, 26.070952, 26.022143, 25.980714, 25.970714], "30": [22.34528, 22.309178, 22.277724, 22.225029, 22.180844, 22.131914, 22.084921, 22.055635, 22.140168, 23.144069, 24.046688, 24.658043, 25.693009, 26.600312, 27.703131, 28.747371, 29.420494, 30.074839, 30.73162, 31.366834, 31.862281, 32.17471, 32.440761, 32.543129, 32.620635, 32.563393, 32.488811, 32.369208, 32.21127, 31.984286, 31.736724, 31.49522, 31.230423, 31.027463, 30.77353, 30.535891, 30.282061, 30.203301, 30.293865, 30.466636, 30.570258, 30.501525, 30.302222, 30.125774, 29.937114, 29.61709, 29.435451, 29.262649, 29.223859, 29.044855, 28.881257, 28.755271, 28.686689, 28.628581, 28.502799, 28.436125, 28.352736, 28.307454, 28.307643, 28.194501, 28.135931, 28.01804, 27.932683, 27.772993, 27.553404, 27.667576, 27.853208, 28.532362, 28.762123, 29.115587, 29.483578, 29.674755, 29.832722, 30.014745, 30.04423, 30.004845, 29.973337, 29.850605, 29.69679, 29.325186, 28.967953, 28.688531, 28.628921, 28.534397, 28.578572, 28.754421, 29.42631, 29.880622, 30.013148, 30.046253, 30.110227, 30.103414, 30.022316, 29.918473, 29.851375, 29.756202, 29.689726, 29.579448, 29.511434, 29.415831, 29.336575, 29.277212, 29.286509, 29.33878, 29.44982, 29.57097, 29.60279, 29.742049, 29.811145, 29.836861, 29.929058, 30.053004, 30.157813, 30.273307, 30.329926, 30.36612, 30.345068, 30.35649, 30.396797, 30.381145, 30.314833, 30.329892, 30.334516, 30.352581, 30.292581, 30.155161, 29.993871, 29.820108, 29.642473, 29.503764, 29.308065, 29.131613, 28.880538, 28.659462, 28.517312, 28.327742, 28.157527, 28.019677, 27.868602, 27.699785, 27.529032, 27.259355, 27.066989, 26.83043, 26.652258, 26.655269, 26.562366, 26.562151, 26.490968, 26.458387, 26.409893, 26.315484, 26.234301, 26.16914, 26.117097, 26.088495], "50": [22.581848, 22.555516, 22.530224, 22.490362, 22.453599, 22.412652, 22.37133, 22.339418, 22.375664, 22.971473, 23.513322, 23.886189, 24.524425, 25.094586, 25.79199, 26.463906, 26.91986, 27.371735, 27.831968, 28.286659, 28.66529, 28.940548, 29.1943, 29.354171, 29.504079, 29.577245, 29.643727, 29.686456, 29.709438, 29.694227, 29.670192, 29.652276, 29.623555, 29.636544, 29.623845, 29.625136, 29.6211, 29.727855, 29.942968, 30.212349, 30.425461, 30.520434, 30.526453, 30.527055, 30.502601, 30.375682, 30.309617, 30.233397, 30.222614, 30.1108, 29.990938, 29.87909, 29.790323, 29.696957, 29.554081, 29.438365, 29.306408, 29.191443, 29.099055, 28.934959, 28.812651, 28.662695, 28.536978, 28.376466, 28.186731, 28.210046, 28.288838, 28.676302, 28.799661, 29.000344, 29.210993, 29.315634, 29.401884, 29.506746, 29.521395, 29.496069, 29.478701, 29.406982, 29.316558, 29.091047, 28.87224, 28.698765, 28.657308, 28.593711, 28.614096, 28.716335, 29.122328, 29.402746, 29.494266, 29.530975, 29.594839, 29.622364, 29.609897, 29.585944, 29.587995, 29.577896, 29.581393, 29.554355, 29.53843, 29.501448, 29.465467, 29.43233, 29.435526, 29.461128, 29.518469, 29.580499, 29.588858, 29.661981, 29.69504, 29.70501, 29.761551, 29.844736, 29.921903, 30.007208, 30.058344, 30.094732, 30.095076, 30.104151, 30.129856, 30.121656, 30.085653, 30.101062, 30.111864, 30.133477, 30.11115, 30.04204, 29.957645, 29.864316, 29.767045, 29.691012, 29.576206, 29.468507, 29.311712, 29.170147, 29.072522, 28.943173, 28.823652, 28.729779, 28.629499, 28.517437, 28.402586, 28.224745, 28.088392, 27.919412, 27.779059, 27.743804, 27.646667, 27.602941, 27.512981, 27.442667, 27.359843, 27.247177, 27.138706, 27.037098, 26.940784, 26.858235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4113, -0.4408, -0.5337, -0.4491, -0.2103, 2.1622, 4.4671, 6.0226, 8.2115, 7.8804, 8.2887, 9.3225, 8.7712, 8.5294, 7.7818, 7.2578, 7.2132, 6.8345, 6.2423, 5.3103, 4.639, 4.0231, 3.4936, 3.1769, 2.8222, 2.6436, 2.4143, 2.2691, 2.1319, 2.2311, 2.3362, 2.439, 2.5622, 2.8096, 3.2517, 2.2939, 1.3432, 0.2571, -1.8507, -2.5108, -3.5776, -5.0017, -4.8413, -4.8552, -4.3233, -3.8275, -3.8654, -3.5752, -3.3039, -2.4977, -1.9667, -1.4309, -1.0351, -0.7676, -0.2512, -0.134, 0.1281, 0.1372, 0.1002, -0.1003, -0.4636, -0.1493, 0.2289, 1.4418, 1.5816, 1.1994, 0.8329, -0.0887, 0.2895, 0.6879, 0.7215, 0.9155, 0.7591, 0.4097, 0.0057, -0.6804, -1.1783, -1.4452, -1.154, -0.805, -0.0974, 0.6786, 2.0934, 3.1655, 3.219, 3.1471, 2.0955, 1.4616, 1.2777, 1.1552, 1.2443, 0.7443, 0.3319, -1.1142, -1.9598, -2.4873, -2.9483, -2.1753, -1.9946, -1.5251, -0.6763, 0.0031, 0.3495, 1.0339, 1.3044, 1.7634, 2.526, 2.886, 2.9148, 2.7012, 2.0387, 1.1627, -0.2867, -1.4674, -1.7891, -1.7968, -1.0137, -0.3228, -0.0754, 0.174, 0.3791, 0.2395, -0.089, -0.4218, -0.5994, -0.5556, -0.5288, -0.5406, -0.7482, -1.1061, -1.3318, -1.6924, -1.6539, -1.7343, -1.7751, -1.6816, -1.9105, -2.2765, -2.5982, -3.0786, -3.2424, -2.7943, -2.5371, -2.004, -1.8021, -1.7732, -1.6056, -1.813, -1.8229, -2.0147, -2.114, -1.7905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.63, 77.92, 66.39, 66.55, 67.08, 67.24, 63.31, 58.03, 57.3, 52.68, 52.48, 48.75, 48.65, 47.59, 46.72, 44.73, 44.39, 45.13, 44.62, 48.29, 46.55, 48.06, 47.9, 57.19, 64.09, 67.22, 62.92, 54.09, 48.57, 48.57, 47.24, 41.17, 46.09, 45.72, 50.88, 44.66, 44.42, 45.36, 47.6, 47.6, 44.15, 47.03, 46.07, 48.15, 50.76, 44.71, 47.95, 44.94, 46.94, 43.08, 40.0, 57.03, 59.89, 72.69, 56.11, 58.95, 59.25, 53.48, 52.48, 53.33, 48.57, 46.53, 46.99, 44.15, 43.14, 36.83, 37.11, 40.28, 48.76, 47.56, 52.46, 56.81, 68.28, 61.59, 52.77, 50.4, 51.37, 49.63, 47.77, 47.23, 48.59, 47.98, 48.91, 47.2, 47.98, 46.62, 46.77, 47.08, 50.12, 51.99, 54.59, 55.2, 50.42, 55.81, 52.38, 50.46, 54.55, 56.86, 56.65, 57.65, 54.3, 53.19, 49.28, 50.16, 51.29, 47.14, 43.75, 49.6, 48.92, 50.15, 44.79, 39.98, 38.5, 37.56, 37.17, 40.81, 37.03, 38.73, 33.99, 36.43, 43.51, 39.82, 40.77, 43.35, 41.64, 39.72, 38.99, 31.85, 38.61, 35.07, 39.4, 52.92, 46.1, 51.57, 46.85, 48.74, 47.33, 44.18, 44.43, 44.95, 45.23, 46.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5478, 1.1213, 0.7356, 0.3941, 0.0523, -0.2277, -0.4252, -0.5905, -0.6242, -0.69, -0.6987, -0.7016, -0.4633, -0.0389, 0.422, 0.6853, 0.6629, 0.4719, 0.3169, 0.1524, -0.1757, -0.3003, -0.4065, -0.3429, -0.4826, -0.5945, -0.6517, -0.6337, -0.6125, -0.6797, -0.6614, -0.6632, -0.6137, -0.5126, -0.5657, -0.5338, -0.5738, -0.5591, -0.632, -0.7608, -0.4465, -0.1003, 0.7919, 0.9489, 1.2111, 1.4186, 1.3478, 1.2375, 1.1724, 0.9266, 0.6404, 0.4247, 0.1403, -0.1236, -0.6053, -0.968, -1.1542, -1.0224, -0.9509, -0.7143, -0.351, 0.5616, 1.0331, 1.0158, 0.8761, 0.804, 0.6595, 0.4552, 0.2659, 0.1665, 0.0627, 0.0127, -0.0865, -0.1394, -0.223, -0.2821, -0.3171, -0.2652, -0.1736, -0.032, 0.0952, 0.0901, 0.2207, 0.2447, 0.2168, 0.2922, 0.4078, 0.4897, 0.5723, 0.5706, 0.5428, 0.443, 0.3758, 0.3388, 0.2341, 0.0857, 0.0641, 0.0345, 0.0309, -0.0641, -0.2335, -0.3955, -0.5377, -0.6512, -0.6886, -0.7819, -0.8262, -0.9472, -1.0033, -0.9481, -0.9618, -0.9496, -0.8974, -0.8741, -0.8778, -0.8827, -1.0121, -1.0261, -1.0972, -1.0886, -0.862, -0.8023, -0.6427, -0.6061, -0.5345, -0.5002, -0.5316, -0.5461, -0.5432, -0.5308, -0.4951], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2204, 0.0383, -0.1091, -0.2276, -0.2747, -0.2276, -0.0977, 0.0589, 0.1797, 0.2382, 0.2539, 0.2336, 0.1517, 0.0613, -0.0322, -0.0944, -0.172, -0.2565, -0.3355, -0.3952, -0.4386, -0.4869, -0.5218, -0.5501, -0.5628, -0.5527, -0.5553, -0.551, -0.5556, -0.5563, -0.5714, -0.6093, -0.5767, -0.4815, -0.2268, 0.0084, 0.2489, 0.4828, 0.6558, 0.7722, 0.8522, 0.8671, 0.8218, 0.7423, 0.6219, 0.4728, 0.2572, 0.0122, -0.2211, -0.3814, -0.4953, -0.5391, -0.5015, -0.2889, -0.0245, 0.1836, 0.3221, 0.4185, 0.4667, 0.4644, 0.4247, 0.373, 0.311, 0.2513, 0.1838, 0.1191, 0.0507, -0.0159, -0.0761, -0.1139, -0.1259, -0.1071, -0.0666, -0.0353, 0.0159, 0.0617, 0.0927, 0.1326, 0.1876, 0.248, 0.3129, 0.3644, 0.4001, 0.4087, 0.4021, 0.3894, 0.3584, 0.3038, 0.2559, 0.2116, 0.1755, 0.1276, 0.0553, -0.0348, -0.1354, -0.2386, -0.3286, -0.4192, -0.5006, -0.5899, -0.6726, -0.7277, -0.7745, -0.8095, -0.8271, -0.8365, -0.8448, -0.8524, -0.8843, -0.9127, -0.9496, -0.9774, -0.9543, -0.9239, -0.8677, -0.8153, -0.7592, -0.7074, -0.6722, -0.647, -0.6262, -0.6072, -0.5847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8446, -0.7283, -0.5896, -0.474, -0.1886, 0.1887, 0.5197, 0.6264, 0.4832, 0.2337, 0.063, -0.0812, -0.3274, -0.3616, -0.3743, -0.2485, -0.3106, -0.338, -0.3162, -0.2385, -0.1739, -0.1928, -0.1396, -0.1131, -0.0509, 0.0401, -0.0104, 0.0172, -0.0182, -0.0028, -0.0606, -0.1515, 0.1302, 0.3812, 1.0187, 0.9405, 0.9622, 0.9358, 0.692, 0.4653, 0.3202, 0.0595, -0.1814, -0.3176, -0.4816, -0.5964, -0.8625, -0.9802, -0.9331, -0.641, -0.4556, -0.1752, 0.1505, 0.8505, 1.0576, 0.8322, 0.554, 0.3855, 0.1928, -0.0092, -0.1588, -0.2065, -0.2483, -0.2386, -0.2703, -0.2585, -0.2737, -0.2662, -0.241, -0.1513, -0.0477, 0.0751, 0.1618, 0.1254, 0.2048, 0.183, 0.1241, 0.1596, 0.2202, 0.2417, 0.2594, 0.2062, 0.1427, 0.0343, -0.0263, -0.0506, -0.1243, -0.2181, -0.1918, -0.1771, -0.1446, -0.1917, -0.2888, -0.3607, -0.4023, -0.4126, -0.36, -0.3627, -0.3256, -0.3573, -0.3307, -0.2204, -0.1873, -0.1401, -0.0703, -0.0376, -0.033, -0.0303, -0.1278, -0.1134, -0.1476, -0.1112, 0.0923, 0.1216, 0.225, 0.2092, 0.2247, 0.2072, 0.1406, 0.1009, 0.083, 0.0764, 0.0896], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.42, 76.65, 75.55, 56.07, 56.62, 58.46, 58.78, 52.5, 42.91, 30.75, 0.56, 0.83, 1.24, 3.0, 0.75, 0.0, 3.82, 3.29, 4.93, 4.82, 15.18, 11.11, 17.42, 23.08, 72.0, 81.08, 83.56, 72.6, 46.58, 27.03, 24.27, 19.44, 19.04, 31.37, 30.24, 43.69, 25.39, 24.64, 26.88, 32.11, 35.78, 29.73, 48.47, 49.32, 56.76, 66.22, 13.27, 30.61, 12.24, 31.88, 1.64, 4.76, 100.0, 100.0, 84.62, 46.15, 56.98, 58.12, 42.45, 39.6, 42.17, 29.06, 23.08, 24.22, 16.24, 13.39, 13.63, 14.09, 19.58, 42.74, 39.6, 57.78, 79.23, 100.0, 70.37, 49.67, 43.36, 45.97, 41.61, 37.0, 28.69, 31.86, 23.16, 14.61, 9.16, 7.74, 4.19, 4.51, 8.72, 33.86, 56.92, 70.33, 74.73, 46.15, 75.25, 54.64, 43.3, 69.07, 84.54, 75.7, 79.82, 63.73, 58.82, 28.57, 29.11, 35.44, 12.66, 7.61, 20.13, 18.18, 21.43, 6.49, 8.7, 10.2, 7.65, 6.63, 12.24, 3.06, 6.09, 3.24, 9.82, 19.64, 16.77, 28.85, 36.89, 32.98, 24.47, 21.28, 0.0, 29.81, 12.5, 25.0, 75.0, 44.23, 69.23, 46.15, 57.0, 60.98, 41.46, 42.68, 45.12, 46.34, 52.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.87, 69.42, 62.75, 57.05, 57.95, 56.58, 51.4, 42.05, 24.74, 10.71, 0.88, 1.69, 1.66, 1.25, 1.52, 2.37, 4.01, 4.35, 8.31, 10.37, 14.57, 17.2, 37.5, 58.72, 78.88, 79.08, 67.58, 48.74, 32.63, 23.58, 20.92, 23.28, 26.88, 35.1, 33.11, 31.24, 25.64, 27.88, 31.59, 32.54, 37.99, 42.51, 51.52, 57.43, 45.42, 36.7, 18.71, 24.91, 15.25, 12.76, 35.47, 68.25, 94.87, 76.92, 62.58, 53.75, 52.52, 46.72, 41.41, 36.94, 31.44, 25.45, 21.18, 17.95, 14.42, 13.7, 15.77, 25.47, 33.97, 46.71, 58.87, 79.0, 83.2, 73.35, 54.47, 46.33, 43.65, 41.53, 35.77, 32.52, 27.9, 23.21, 15.64, 10.5, 7.03, 5.48, 5.81, 15.7, 33.17, 53.7, 67.33, 63.74, 65.38, 58.68, 57.73, 55.67, 65.64, 76.44, 80.02, 73.08, 67.46, 50.37, 38.83, 31.04, 25.74, 18.57, 13.47, 15.31, 19.91, 15.37, 12.21, 8.46, 8.85, 8.16, 8.84, 7.31, 7.13, 4.13, 6.38, 10.9, 15.41, 21.75, 27.5, 32.91, 31.45, 26.24, 15.25, 17.03, 14.1, 22.44, 37.5, 48.08, 62.82, 53.2, 57.46, 54.71, 53.15, 48.37, 43.09, 44.71, 47.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.58, -23.35, -24.45, -43.93, -43.38, -41.54, -41.22, -47.5, -57.09, -69.25, -99.44, -99.17, -98.76, -97.0, -99.25, -100.0, -96.18, -96.71, -95.07, -95.18, -84.82, -88.89, -82.58, -76.92, -28.0, -18.92, -16.44, -27.4, -53.42, -72.97, -75.73, -80.56, -80.96, -68.63, -69.76, -56.31, -74.61, -75.36, -73.12, -67.89, -64.22, -70.27, -51.53, -50.68, -43.24, -33.78, -86.73, -69.39, -87.76, -68.12, -98.36, -95.24, -0.0, -0.0, -15.38, -53.85, -43.02, -41.88, -57.55, -60.4, -57.83, -70.94, -76.92, -75.78, -83.76, -86.61, -86.37, -85.91, -80.42, -57.26, -60.4, -42.22, -20.77, -0.0, -29.63, -50.33, -56.64, -54.03, -58.39, -63.0, -71.31, -68.14, -76.84, -85.39, -90.84, -92.26, -95.81, -95.49, -91.28, -66.14, -43.08, -29.67, -25.27, -53.85, -24.75, -45.36, -56.7, -30.93, -15.46, -24.3, -20.18, -36.27, -41.18, -71.43, -70.89, -64.56, -87.34, -92.39, -79.87, -81.82, -78.57, -93.51, -91.3, -89.8, -92.35, -93.37, -87.76, -96.94, -93.91, -96.76, -90.18, -80.36, -83.23, -71.15, -63.11, -67.02, -75.53, -78.72, -100.0, -70.19, -87.5, -75.0, -25.0, -55.77, -30.77, -53.85, -43.0, -39.02, -58.54, -57.32, -54.88, -53.66, -47.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5623, 4.6944, 4.8483, 4.6755, 4.7682, 4.4866, 4.3847, 4.2901, 4.1433, 4.0104, 3.835, 3.7067, 3.5079, 3.3337, 3.1788, 3.1773, 3.0475, 2.8992, 2.7476, 2.6554, 2.5698, 2.4591, 2.3633, 2.5241, 2.6734, 2.8502, 2.7958, 2.8644, 2.8507, 2.8203, 2.7143, 2.8775, 2.8275, 2.7811, 2.8477, 2.8387, 2.6996, 2.5598, 2.4653, 2.3387, 2.2671, 2.2148, 2.1485, 2.1223, 2.1122, 2.0886, 2.0667, 2.0251, 2.0219, 2.0189, 1.9984, 2.2658, 2.3621, 3.0383, 3.5037, 3.4585, 3.6286, 3.67, 3.4715, 3.4462, 3.3804, 3.2804, 3.0991, 2.9979, 2.8616, 3.1133, 3.0323, 2.9677, 3.0881, 3.0054, 3.0806, 3.154, 3.4874, 3.7226, 3.8209, 3.7283, 3.5999, 3.4771, 3.3781, 3.2404, 3.1411, 3.0131, 2.9908, 2.8521, 2.7591, 2.6478, 2.5122, 2.4542, 2.4146, 2.41, 2.395, 2.3239, 2.2794, 2.3558, 2.2733, 2.2252, 2.2662, 2.1972, 2.1974, 2.1548, 2.0866, 2.0589, 1.994, 1.923, 1.8928, 1.9183, 1.8706, 2.262, 2.3397, 2.2333, 2.1702, 2.1723, 2.1171, 2.0374, 2.099, 2.1062, 2.0379, 1.9459, 1.9283, 1.9442, 1.966, 2.0077, 2.0322, 1.9906, 1.952, 1.909, 1.8298, 1.8241, 1.8473, 1.7797, 1.7668, 1.8406, 1.8413, 1.8348, 1.8109, 1.7315, 1.6364, 1.6052, 1.5584, 1.5007, 1.4471, 1.383], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6988, 0.6298, 0.5379, 0.5093, 0.4131, 0.3857, 0.2845, 0.2438, 0.1709, 0.1069, 0.1095, 0.1458, 0.1873, 0.2073, 0.2864, 0.2728, 0.3103, 0.3271, 0.5527, 0.8122, 0.9877, 0.9114, 0.6674, 0.4827, 0.49, 0.4486, 0.2173, 0.3841, 0.3725, 0.5396, 0.2991, 0.2879, 0.3157, 0.3773, 0.3774, 0.2674, 0.3481, 0.3218, 0.3894, 0.4821, 0.2881, 0.4309, 0.2209, 0.3812, 0.0718, -0.1038, 1.1344, 1.1812, 1.4567, 0.8416, 0.9322, 0.8932, 0.6779, 0.6296, 0.6472, 0.4736, 0.3935, 0.4019, 0.3017, 0.2753, 0.0647, 0.11, 0.1956, 0.4009, 0.3615, 0.4823, 0.6169, 1.0282, 0.8884, 0.6052, 0.5309, 0.5831, 0.525, 0.464, 0.4545, 0.4993, 0.4778, 0.5027, 0.4479, 0.4609, 0.3992, 0.374, 0.3557, 0.4307, 0.4711, 0.5419, 0.5627, 0.482, 0.927, 0.739, 0.6033, 0.9132, 1.0111, 0.9335, 0.9333, 0.7583, 0.6892, 0.5035, 0.5251, 0.56, 0.3317, 0.1073, 0.3747, 0.3117, 0.3814, 0.0826, -0.1028, -0.0786, -0.0259, 0.0344, 0.1623, 0.0799, 0.1543, 0.0377, 0.1216, 0.3044, 0.1998, 0.2496, 0.334, 0.2934, 0.2449, 0.2436, -0.0185, 0.1753, -0.0062, 0.1557, 0.8247, 0.4275, 0.7693, 0.4644, 0.6051, 0.5129, 0.3047, 0.325, 0.3626, 0.3949, 0.4762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1275, -0.1286, -0.1407, -0.1553, -0.1656, -0.1734, -0.1792, -0.1745, -0.1771, -0.1857, -0.3851, -0.3859, -0.3795, -0.4263, -0.424, -0.4962, -0.5694, -0.474, -0.3215, -0.1872, -0.1144, -0.1367, -0.1193, -0.0979, -0.066, -0.0426, -0.0158, -0.0124, -0.0196, 0.0029, 0.0087, 0.0309, 0.036, 0.0531, 0.0443, 0.052, 0.0485, 0.0354, -0.0121, -0.0675, -0.267, -0.219, -0.1828, -0.1172, -0.1382, -0.1641, -0.0668, 0.2372, 0.4754, 0.0973, 0.1448, 0.1056, 0.0658, 0.0554, 0.0037, -0.0041, -0.0088, -0.0059, -0.0072, -0.0101, 0.0035, 0.001, 0.0072, 0.0168, 0.016, 0.0236, -0.0188, 0.1639, -0.3736, -0.3376, -0.3847, -0.4052, -0.398, -0.3999, -0.3826, -0.3711, -0.3676, -0.3792, -0.3808, -0.3788, -0.395, -0.3914, -0.3987, -0.404, -0.4005, -0.4103, -0.4133, -0.8649, -0.548, -0.4149, -0.3532, -0.3715, -0.279, -0.2613, -0.2439, -0.2937, -0.3107, -0.2604, -0.2307, -0.2216, -0.2232, -0.2455, -0.3337, -0.4155, -0.4003, -0.4136, -0.406, -0.3838, -0.4345, -0.4386, -0.4194, -0.4497, -0.4807, -0.5082, -0.5015, -0.4596, -0.4832, -0.506, -0.5017, -0.5301, -0.4897, -0.4879, -0.427, -0.2951, -0.341, -0.3218, -0.2941, -0.3278, -0.3368, -0.3012, -0.3028, -0.2893, -0.3223, -0.3331, -0.3371, -0.3928, -0.298], "obv": [0, -455041, -230804, -571866, -178400, -487122, -487122, -144540, 1980631, 47763399, 25309355, 16131446, 90182973, 68799750, 99521591, 66625807, 47022790, 55267180, 78832967, 80321801, 76678413, 70944613, 65203862, 60542531, 57045416, 53754189, 51095464, 49972574, 48438045, 45454713, 43501689, 44325802, 43186745, 44819532, 42167146, 43809843, 42233607, 61275561, 87017025, 104694584, 98396897, 93727276, 90925435, 90925435, 89284869, 87082503, 89227817, 87080459, 91537083, 90141197, 89473574, 89969673, 90848934, 90848934, 90054547, 90799625, 89904254, 91663535, 92969593, 92047320, 93034634, 92198594, 93178576, 92035445, 90834980, 93706812, 105199393, 188893260, 142923122, 152452729, 181674594, 174178471, 170526460, 181684535, 179039911, 176723797, 177989890, 176632798, 175761603, 172146567, 173236907, 174168434, 178294444, 176195130, 181441895, 200478194, 265891384, 127761450, 110485917, 103690754, 106734956, 103079821, 101224952, 99544736, 101265968, 100142502, 105988974, 104268415, 106111910, 103898603, 105101390, 107460492, 110301258, 113747681, 117955148, 120274711, 118596434, 124248082, 122426505, 120217720, 122894838, 125332355, 121166953, 123821799, 121924073, 120651989, 119505859, 120469913, 122319922, 119417494, 117299289, 132305351, 125320015, 126565815, 124509666, 122576628, 121488186, 120317658, 118648187, 120205700, 119510435, 120406822, 119098442, 120380583, 122574109, 120344989, 123705070, 125728346, 123270192, 121272039, 120446004, 118609672, 120005442, 120005442, 120362463, 121519677, 121228651, 121718756, 121569735, 121815776, 121685692, 120924759, 121991362, 122670393, 123216497, 123772499], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.34, 56.32, 53.85, 51.55, 49.42, 47.42, 45.74, 44.29, 42.94, 41.55, 41.56, 42.18, 43.05, 43.86, 42.94, 41.47, 39.77, 38.1, 35.93, 33.79, 31.4, 29.69, 27.93, 26.01, 24.46, 23.21, 22.07, 20.68, 19.51, 18.43, 17.81, 17.05, 16.21, 15.43, 14.57, 14.17, 13.3, 12.99, 13.5, 14.47, 17.73, 20.76, 23.54, 26.54, 29.24, 31.3, 33.58, 34.46, 34.55, 34.64, 34.11, 33.22, 31.44, 29.5, 27.81, 26.78, 25.82, 25.54, 25.84, 27.16, 28.89, 28.94, 28.57, 28.02, 27.56, 26.66, 25.82, 24.74, 23.74, 23.42, 22.9, 22.2, 21.55, 20.78, 20.53, 20.25, 20.45, 20.87, 21.26, 20.87, 21.15, 21.41, 21.33, 21.69, 22.02, 22.7, 23.37, 23.73, 23.62, 23.11, 22.45, 21.84, 21.66, 20.77, 22.51, 24.13, 25.38, 26.14, 25.66, 24.85, 24.1, 24.31, 24.44, 24.53, 24.39, 23.57, 22.53, 22.12, 22.12, 22.12, 21.95, 21.7, 20.77, 19.91, 18.97, 18.51, 18.08, 17.18, 17.47, 16.77, 16.97, 16.87, 17.09, 17.29, 16.57, 16.02, 15.28, 14.83, 14.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6, 55.59, 49.98, 48.12, 47.67, 47.05, 44.7, 42.42, 40.79, 39.13, 38.0, 36.51, 35.82, 35.21, 34.28, 31.85, 30.84, 30.1, 29.49, 29.9, 29.64, 28.76, 27.79, 36.39, 39.69, 38.71, 36.64, 33.21, 30.99, 29.08, 28.06, 24.58, 24.1, 25.8, 27.0, 25.15, 24.56, 25.71, 26.08, 25.68, 24.6, 24.18, 23.14, 24.25, 22.63, 21.25, 19.94, 18.9, 19.67, 18.3, 17.16, 25.29, 26.12, 43.41, 34.95, 32.88, 35.24, 32.35, 31.76, 34.94, 33.08, 31.65, 31.11, 29.86, 29.05, 24.79, 25.62, 24.31, 31.88, 30.42, 32.84, 35.27, 41.59, 43.39, 39.26, 37.36, 35.93, 35.05, 33.5, 32.43, 31.06, 30.07, 33.5, 32.62, 31.31, 30.3, 29.65, 32.26, 30.45, 32.33, 32.44, 31.05, 29.39, 31.87, 30.66, 29.09, 30.15, 28.87, 30.06, 28.8, 27.61, 25.98, 24.91, 23.99, 22.63, 23.16, 22.05, 37.3, 33.49, 32.57, 31.13, 28.88, 27.51, 26.55, 31.24, 28.91, 27.75, 26.98, 25.28, 23.29, 25.02, 25.42, 23.32, 22.1, 20.93, 19.87, 19.25, 17.93, 16.44, 15.85, 21.29, 26.16, 24.28, 28.85, 27.15, 28.84, 28.34, 26.82, 26.57, 25.62, 26.4, 25.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 3.98, 8.23, 7.92, 7.22, 7.12, 10.72, 12.28, 12.06, 15.46, 15.28, 18.33, 18.78, 18.35, 18.41, 20.49, 19.84, 19.36, 19.1, 18.35, 17.61, 17.09, 17.24, 14.99, 13.14, 11.45, 10.84, 17.49, 19.67, 20.34, 20.15, 28.7, 27.13, 25.61, 23.22, 22.75, 24.05, 23.55, 22.71, 22.23, 23.32, 22.16, 21.22, 19.94, 19.61, 19.1, 17.92, 17.68, 16.44, 17.57, 20.55, 16.83, 14.99, 10.82, 8.71, 8.3, 7.35, 7.03, 8.43, 7.89, 12.28, 14.98, 14.72, 17.08, 18.72, 29.26, 27.9, 27.3, 24.36, 23.25, 21.06, 19.1, 16.04, 13.95, 21.32, 23.04, 23.53, 22.62, 24.79, 24.0, 25.03, 24.23, 22.67, 23.58, 24.05, 23.28, 23.92, 22.73, 21.75, 20.24, 18.91, 18.1, 21.36, 19.19, 18.47, 19.29, 17.58, 16.84, 15.64, 14.81, 15.4, 16.57, 17.86, 18.12, 17.1, 15.66, 18.35, 14.09, 12.65, 13.43, 14.64, 19.5, 20.6, 19.88, 17.92, 16.92, 16.41, 17.06, 19.51, 19.44, 17.85, 16.23, 14.89, 14.83, 14.41, 16.68, 16.16, 20.53, 21.14, 20.38, 19.06, 16.99, 20.81, 19.4, 19.83, 19.25, 18.92, 23.25, 22.23, 22.87, 22.02, 21.66], "ad": [395719.0, 106150.0, 150995.0, -190067.0, -58912.0, -103016.0, -520070.0, -373250.0, 757163.0, 46539931.0, 37165910.0, 31881654.0, 11482579.0, 3894991.0, -112193.0, -8086937.0, -25187434.0, -30134048.0, -38372497.0, -37584291.0, -37873448.0, -42515099.0, -47756643.0, -51984359.0, -54825764.0, -57250876.0, -56551203.0, -57367847.0, -58902376.0, -60692378.0, -62366397.0, -62843514.0, -63840192.0, -62642813.0, -64057417.0, -63666301.0, -62912448.0, -59191602.0, -55695850.0, -50025686.0, -53101289.0, -55678521.0, -58272816.0, -58904125.0, -59207934.0, -58857557.0, -57809849.0, -59371566.0, -58599085.0, -59791932.0, -59202855.0, -59169779.0, -58431200.0, -58185883.0, -58921428.0, -58921428.0, -59472425.0, -60156594.0, -59438263.0, -60360536.0, -60415386.0, -61084215.0, -61525206.0, -62611181.0, -63537254.0, -60665422.0, -49172841.0, -3298805.0, -43076069.0, -35518098.0, -38489830.0, -45809575.0, -47026901.0, -57387987.0, -59825189.0, -60867441.0, -60783033.0, -61740979.0, -61661780.0, -59589160.0, -60188847.0, -59473955.0, -57743695.0, -58981752.0, -58085964.0, -65306634.0, 106556.0, -136006901.0, -153282434.0, -160077597.0, -159062863.0, -162717998.0, -163774676.0, -165454892.0, -164291897.0, -163917410.0, -168828442.0, -170385135.0, -170087797.0, -172116658.0, -171715729.0, -173658521.0, -172910954.0, -173717564.0, -175190175.0, -176349953.0, -177162022.0, -175728017.0, -176942405.0, -178598993.0, -178407773.0, -176907756.0, -177665102.0, -178660677.0, -180242116.0, -180840743.0, -181787544.0, -181691138.0, -180951135.0, -183208579.0, -184140585.0, -194769879.0, -200921141.0, -199821903.0, -201268823.0, -201796015.0, -200991514.0, -200757408.0, -202139039.0, -202422221.0, -203057030.0, -202519202.0, -203288838.0, -203259020.0, -202917806.0, -205146926.0, -208357667.0, -208566971.0, -209668903.0, -209298874.0, -209505381.0, -211341713.0, -210724978.0, -210724978.0, -211013995.0, -210473959.0, -210401202.0, -210195674.0, -210121162.0, -210050865.0, -210180949.0, -210412538.0, -211366869.0, -211231065.0, -211558724.0, -211204901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5112500.7, 7284414.7, 8156701.5, 15539430.5, 17643646.6, 20676484.1, 23935190.3, 25853786.6, 26643967.4, 28788029.0, 24358635.6, 22477570.0, 22133159.1, 15302081.5, 13629892.3, 10907419.7, 7946964.0, 6252534.8, 5540384.8, 3337259.0, 3486708.8, 3317672.4, 2826703.7, 2366534.3, 2063679.9, 1979207.0, 1814354.0, 1706105.1, 3498011.5, 5918705.0, 7388127.7, 7822594.0, 8207144.8, 8373423.2, 8416371.7, 8315189.7, 8371156.6, 8428064.4, 6738604.8, 4610120.8, 2981953.5, 2418947.1, 2001594.9, 1809336.9, 1646040.3, 1561422.4, 1415693.6, 1290699.3, 1251891.6, 936835.0, 889473.7, 921442.8, 955436.9, 965509.0, 1036891.5, 1077499.3, 1290174.7, 2349895.7, 10543354.3, 15009762.3, 15870495.7, 18693950.8, 19359959.1, 19627162.0, 20628656.4, 20773072.3, 20717500.5, 19694851.7, 11461174.2, 6951279.9, 6359822.8, 3546670.3, 2890210.7, 2937610.6, 2031734.5, 2291948.6, 3963967.1, 10378676.8, 24055961.0, 25696394.8, 26014407.5, 26209793.7, 26482154.5, 26255040.4, 26213130.6, 25860577.3, 24069294.0, 18112622.2, 4471684.7, 2928480.9, 2470295.3, 2286153.8, 2156550.5, 2255140.2, 2431760.9, 2680384.4, 2799994.1, 2383174.6, 2776283.5, 2774091.7, 2773639.5, 2921072.6, 2928914.1, 3061377.7, 2982220.0, 2751245.9, 2646498.0, 2593283.3, 2124523.9, 2127367.1, 2196731.4, 2140840.1, 3397694.6, 3679688.0, 3538783.4, 3554625.7, 3620721.1, 3614952.3, 3635599.7, 3617545.9, 3483054.4, 3340760.4, 1929792.9, 1362097.3, 1365731.4, 1379469.1, 1409077.3, 1636241.2, 1721516.0, 1800384.3, 1844448.3, 1857525.3, 1951519.8, 1960258.8, 1832044.7, 1648394.2, 1541203.6, 1234298.1, 1080981.0, 850067.7, 674856.5, 605261.4, 497721.5, 464804.8, 532707.9, 551616.2, 491495.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.317, 0.301, 0.256, 0.214, 0.186, 0.177, 0.162, 0.151, 0.294, 0.467, 0.629, 0.698, 0.742, 0.965, 1.047, 1.177, 1.385, 1.543, 1.281, 0.997, 0.646, 0.535, 0.461, 0.433, 0.407, 0.395, 0.366, 0.339, 0.327, 0.245, 0.237, 0.248, 0.257, 0.26, 0.28, 0.295, 0.349, 0.584, 1.707, 2.19, 2.412, 2.545, 2.602, 2.628, 2.655, 2.662, 2.653, 2.532, 1.478, 0.911, 0.825, 0.459, 0.374, 0.375, 0.257, 0.285, 0.458, 0.96, 1.567, 1.618, 1.618, 1.623, 1.63, 1.613, 1.609, 1.586, 1.481, 1.128, 0.335, 0.247, 0.213, 0.214, 0.205, 0.215, 0.238, 0.261, 0.272, 0.232, 0.266, 0.265, 0.266, 0.279, 0.278, 0.291, 0.283, 0.264, 0.269, 0.337, 0.68, 0.815, 0.886, 0.874, 1.202, 1.227, 1.186, 1.187, 1.198, 1.262, 1.278, 1.274, 1.236, 1.193, 0.701, 0.504, 0.52, 0.538, 0.551, 0.626, 0.69, 0.716, 0.735, 0.759, 0.804, 0.84, 0.816, 0.751, 0.704, 0.571, 0.504, 0.407, 0.337, 0.313, 0.341, 0.368, 0.428, 0.462, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 34.47, 16.19, 6.94, -23.43, -36.09, -69.89, -89.36, -104.37, -119.9, -115.49, -109.07, -95.72, -88.76, -73.72, -68.24, -62.75, -60.68, 4.1, 87.01, 128.61, 126.69, 65.41, 14.73, -1.06, -20.68, -107.63, -53.83, -29.45, 2.9, -45.45, -81.36, -63.95, -53.38, -46.76, -65.46, -52.46, -53.5, -33.34, -24.58, -52.39, -30.77, -68.28, -22.29, -115.11, -225.36, 100.23, 264.2, 481.67, 264.71, 153.96, 149.2, 91.94, 43.45, 63.68, 6.75, -30.9, -35.63, -58.53, -77.45, -157.87, -120.85, -108.93, -44.27, -36.17, -9.81, 43.26, 126.0, 154.56, 61.36, 21.07, 17.08, 17.58, -8.07, -9.27, -13.53, -14.25, 14.06, -14.57, -19.95, -32.92, -53.71, -45.22, -39.66, -12.92, 14.96, 23.56, -12.34, 80.6, 72.87, 47.39, 102.61, 130.71, 135.59, 139.44, 91.78, 65.84, 11.48, -3.18, -3.98, -21.75, -135.51, 99.8, 10.67, -93.1, -132.3, -212.22, -235.1, -191.25, -121.22, -108.75, -121.13, -115.21, -128.07, -114.31, -66.87, -56.25, -50.71, -58.16, -63.22, -95.06, -88.83, -164.13, -163.79, -183.45, -97.89, 78.81, -38.54, 51.12, -27.53, 17.63, 7.41, -65.76, -42.04, -59.22, -31.99, -28.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7729, 88.9381, 65.1214, 68.3857, 69.8661, 71.3005, 63.6771, 50.9978, 38.3984, -19.4622, -17.3913, -12.7219, -27.9951, -26.5228, -33.6047, -35.2459, -26.4706, -26.0985, -27.5953, -24.8691, -23.0137, -16.1527, -15.4303, 0.159, 10.0478, 22.5424, 18.6757, 10.8808, 4.9387, 8.3544, 7.0926, -3.0528, 3.7542, -0.9358, 7.7072, -2.7354, -2.9223, -11.1973, -16.8516, -20.6468, -21.2753, -11.746, -6.4626, -4.5918, -0.519, 2.2727, -0.713, -3.405, -7.5758, -3.4862, -6.814, 10.929, 12.4334, 40.3197, 21.2963, 24.6403, 26.7273, 14.4385, 9.913, 18.7037, 6.8223, 6.4935, 5.2823, 4.5627, 6.7194, -22.8243, -25.4344, -37.4684, -14.3512, -20.6349, -14.9211, -0.9346, 25.6329, 14.5086, 7.395, 6.2718, 7.6125, 9.4546, 7.5625, 22.2929, 24.5569, 17.7829, 5.1567, 4.5048, -2.051, -10.4205, -28.1189, -21.9678, -7.3632, -0.972, -0.1216, 3.8678, 3.1304, 10.1933, 4.4674, 3.6458, 6.5068, 11.9508, 10.6087, 13.8298, 10.9735, 9.7002, 3.0717, 1.6722, -0.3252, -3.8772, -2.3609, -3.8278, -1.3158, 1.34, -6.4309, -12.4019, -13.522, -15.109, -13.3971, -10.9325, -11.2583, -11.0197, -15.6607, -11.9328, -5.6995, -12.272, -11.3333, -10.7438, -8.4192, -5.914, -5.0909, -10.4587, -6.6298, -11.7329, -6.3433, 2.403, 0.9671, 4.5801, -4.0293, 0.7561, -1.1278, -5.5556, -4.1276, -2.2857, -1.5326, 6.3525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 84.0, 84.0, 84.0, 84.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9999, -4.4177, -5.1681, -4.5877, -5.615, -5.6125, -6.0108, -3.4438, -0.8403, 0.5586, -0.0535, -2.3145, -4.0995, -3.4511, -3.4264, -5.1774, -2.8567, -2.5729, -0.4972, -2.7501, -2.7496, -2.3773, -1.5896, -1.4079, -2.474, -1.5898, -1.7606, -1.1741, -0.4559, -2.2717, -1.436, -2.3351, -1.8509, -3.0445, -4.0339, 1.0929, 2.2915, 10.0857, 3.5452, 5.6788, 6.2962, 3.893, 3.6232, 4.1652, 2.0418, 1.1806, 1.178, -0.3861, -1.4553, -5.071, -5.3383, -4.6304, -1.5443, -2.2596, -0.3242, 1.6681, 9.4441, 6.405, 1.7299, 0.3812, 1.1483, 0.3688, -0.5674, -0.8971, -0.3065, -0.8218, -0.4886, -1.637, -1.1985, -1.7089, -1.4534, -1.1678, -0.1188, 0.6078, 1.6217, 1.8392, 0.5198, 2.1903, 1.179, 0.5279, 1.5311, 2.0367, 1.7918, 2.0152, 1.1314, 0.8115, -0.062, 0.6206, 1.1196, 0.2811, -0.5017, 0.6826, 0.43, 0.5275, -0.805, -2.1175, -2.6325, -2.9325, -3.13, -2.675, -3.6525, -3.4375, -4.7275, -4.4125, -3.33, -4.0975, -3.795, -3.2875, -3.4325, -3.67, -3.7125, -5.1975, -4.0075, -4.61, -3.665, -0.8625, -2.23, -0.75, -1.78, -1.13, -1.305, -1.9625, -1.625, -1.2925, -0.9525, -0.5025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.375594, 123.935426, 68.768803, 46.559263, 34.528973, 26.923799, 21.637278, 17.770682, 14.793688, 12.452392, 10.550185, 8.987811, 7.687436, 6.591942, 5.655608, 4.851008, 4.162634, 3.568192, 3.064455, 2.630737, 2.258999, 1.939565, 1.686513, 1.506375, 1.389747, 1.306679, 1.225879, 1.132627, 1.033595, 0.929556, 0.807852, 0.690572, 0.57863, 0.486712, 0.394087, 0.303676, 0.22044, 0.149653, 0.089658, 0.031595, -0.017354, -0.060057, -0.093092, -0.112997, -0.135749, -0.152664, -0.170701, -0.185679, -0.204942, -0.232745, -0.229769, -0.1975, -0.093291, 0.010257, 0.120248, 0.231375, 0.318596, 0.382225, 0.429066, 0.446051, 0.434703, 0.405532, 0.356418, 0.291732, 0.195859, 0.083581, -0.026928, -0.110469, -0.175443, -0.211312, -0.211075, -0.133574, -0.027163, 0.062595, 0.127175, 0.176102, 0.205263, 0.212366, 0.20202, 0.184584, 0.161129, 0.136434, 0.1071, 0.077869, 0.046009, 0.013864, -0.016567, -0.037873, -0.048036, -0.045351, -0.031828, -0.020661, -0.000339, 0.01931, 0.033871, 0.052144, 0.077836, 0.105843, 0.136808, 0.162596, 0.182203, 0.18994, 0.191257, 0.188548, 0.177831, 0.155826, 0.135594, 0.115781, 0.098699, 0.076358, 0.043458, 0.002321, -0.044101, -0.092554, -0.136801, -0.18254, -0.224179, -0.270086, -0.313332, -0.345882, -0.374378, -0.39777, -0.413282, -0.423863, -0.433886, -0.441624, -0.460166, -0.476176, -0.496588, -0.513085, -0.507629, -0.497826, -0.475408, -0.45265, -0.426693, -0.401108, -0.382442, -0.367187, -0.353945, -0.342019, -0.328128], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.6751, 108.5272, 100.5755, 89.7723, 78.7236, 68.3636, 59.0184, 50.7688, 43.5738, 37.3495, 31.9897, 27.3893, 23.4489, 20.0775, 17.1931, 14.7247, 12.6123, 10.8035, 9.2557, 7.9307, 6.7963, 5.825, 4.9973, 4.2991, 3.7172, 3.2351, 2.8333, 2.4931, 2.2012, 1.9469, 1.7191, 1.5134, 1.3264, 1.1585, 1.0056, 0.8652, 0.7363, 0.6189, 0.5131, 0.4168, 0.33, 0.252, 0.1829, 0.1238, 0.0719, 0.027, -0.0126, -0.0472, -0.0787, -0.1095, -0.1336, -0.1464, -0.1358, -0.1066, -0.0612, -0.0027, 0.0616, 0.1257, 0.1864, 0.2383, 0.2776, 0.3032, 0.3138, 0.3094, 0.2867, 0.2461, 0.1915, 0.1311, 0.0698, 0.0136, -0.0314, -0.0518, -0.0469, -0.025, 0.0054, 0.0396, 0.0727, 0.1006, 0.1209, 0.1337, 0.1391, 0.1386, 0.1323, 0.1214, 0.1063, 0.0878, 0.067, 0.046, 0.0272, 0.0127, 0.0038, -0.0011, -0.001, 0.0031, 0.0093, 0.0178, 0.0298, 0.045, 0.0634, 0.0832, 0.103, 0.1204, 0.1346, 0.1454, 0.1519, 0.1527, 0.1492, 0.1426, 0.1338, 0.1223, 0.1065, 0.0857, 0.0597, 0.0293, -0.0039, -0.0397, -0.0766, -0.1153, -0.1549, -0.1931, -0.2293, -0.263, -0.2931, -0.3192, -0.3422, -0.3621, -0.3817, -0.4006, -0.4198, -0.4384, -0.4523, -0.4614, -0.4642, -0.4619, -0.4548, -0.4441, -0.4318, -0.4189, -0.4059, -0.3931, -0.3801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.2199, -47.2286, -42.7526, -37.4838, -28.2296, -15.98, -1.6822, 9.8411, 16.3781, 18.829, 20.9601, 20.7138, 16.5843, 14.1657, 10.4161, 7.7202, 0.7532, -5.6688, -11.6591, -15.9128, -18.9617, -22.0724, -21.9465, -19.2607, -16.88, -13.1429, -11.082, -7.7912, -6.0311, -5.3865, -5.5554, -7.2449, -1.7718, 3.4558, 18.65, 23.888, 29.7729, 36.6471, 37.7878, 37.853, 38.7945, 36.0864, 32.7063, 25.8056, 17.7901, 8.4788, -4.4406, -16.7478, -28.6833, -31.6635, -34.867, -34.7783, -28.7621, -11.9457, -0.3727, 7.0319, 12.7652, 20.9871, 26.9029, 28.7797, 29.6376, 30.6529, 27.8621, 21.6197, 12.7567, 5.1023, -1.4055, -9.5941, -15.5788, -16.5562, -14.7194, -11.5905, -7.6231, -4.3059, 0.9491, 4.3311, 6.3907, 9.6222, 13.3571, 15.7513, 17.6777, 17.8588, 16.9907, 14.2588, 12.2717, 9.2983, 5.9487, 2.9606, 0.1016, -2.2272, -3.3597, -6.2285, -9.9101, -13.2765, -16.1348, -18.3208, -19.4734, -20.4738, -20.534, -22.6432, -23.3701, -22.0507, -21.8148, -20.6366, -19.0002, -17.2348, -15.4611, -14.1912, -14.6627, -13.9192, -14.2548, -13.5246, -10.2636, -8.2298, -5.0359, -4.8593, -3.3399, -2.3099, -2.7181, -1.802, -1.4381, -0.5148, 1.2717], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 57.26, 36.56, 37.98, 38.59, 39.16, 33.57, 25.84, 21.72, -24.84, -22.3, -15.75, -56.54, -54.29, -90.03, -90.39, -86.09, -84.48, -92.92, -77.24, -75.0, -59.78, -58.43, 0.52, 25.1, 53.85, 40.74, 19.87, 8.02, 13.84, 11.44, -4.38, 4.97, -1.35, 10.28, -3.38, -3.6, -17.23, -31.97, -45.14, -45.05, -26.06, -15.32, -10.42, -1.14, 4.84, -1.72, -7.69, -20.36, -9.74, -17.37, 19.35, 21.87, 47.59, 19.52, 22.42, 24.14, 12.4, 8.78, 16.21, 5.83, 5.34, 4.47, 3.67, 5.28, -22.75, -27.33, -65.2, -24.35, -39.83, -26.13, -1.55, 30.34, 15.9, 6.94, 5.61, 6.77, 8.1, 6.25, 17.78, 19.31, 15.03, 5.51, 4.68, -2.47, -14.38, -73.48, -65.59, -27.67, -3.87, -0.48, 16.35, 12.33, 33.33, 14.44, 11.35, 18.81, 33.66, 30.96, 40.62, 30.1, 26.32, 8.65, 5.0, -1.06, -11.88, -7.29, -13.19, -4.82, 5.0, -25.32, -47.31, -49.43, -56.07, -52.5, -40.96, -40.96, -40.12, -51.61, -40.57, -18.23, -42.53, -39.08, -36.72, -30.43, -22.76, -20.0, -33.73, -19.35, -33.68, -18.09, 5.53, 2.06, 9.16, -8.33, 1.56, -2.31, -11.19, -8.4, -4.69, -3.15, 13.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.3345, 12.0417, 17.2534, 13.6507, 10.285, 5.3879, 7.4007, 3.2071, 2.8183, 1.7288, 0.9544, -0.8959, -1.1495, -2.1302, -2.9014, -2.2719, -1.9057, -0.8563, -1.7609, -1.6551, -1.4811, -0.7421, -0.1851, -0.3529, -0.3858, 3.6176, 5.8416, 6.6725, 4.7756, 3.3023, 1.1245, 0.3416, -0.6972, -1.5663, -0.9677, 0.4574, 1.8416, 0.7088, -1.5916, -0.8056, -0.2945, -0.1888, 0.022, 0.3371, 0.4374, 1.1881, 0.9971, 0.7699, 0.7943, 0.4474, 1.0976, 0.6651, -0.3986, 2.713, 3.3437, 12.1998, 11.3479, 3.9992, 6.5604, 4.6898, 0.6257, 3.082, 0.8244, -0.8278, -1.4238, -1.2699, -2.2481, -4.5291, -2.9417, -2.6558, 1.6905, 1.3712, 3.3674, 5.2481, 9.5047, 12.3329, 5.8688, 1.9545, 0.6641, 1.0501, 0.0315, -0.1871, -0.5461, -0.5324, 1.8008, -0.0707, -0.0106, 0.1123, -0.5966, 0.9101, 0.9658, 2.1921, 2.7147, 2.3911, 1.1853, 2.7374, 1.4606, 1.3234, 2.3057, 1.7549, 2.5471, 2.4261, 1.5938, 1.4589, 0.4577, 0.1137, 0.376, 1.1652, -0.5013, 5.9775, 2.8736, 0.0273, 0.1449, -0.4901, -1.813, -1.4968, 0.9384, 0.3044, -0.5248, -1.0284, -0.6886, -0.3974, 0.6522, 1.5662, 1.4853, 0.5303, 0.5188, -0.2482, -0.3127, -0.4038, -0.4318, -1.6558, 0.0879, 1.6896, 0.0554, 1.4832, -0.043, 0.5131, 0.3256, 0.0005, 0.3004, -0.1282, 0.2758, 0.0364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.4628, 9.0302, 7.199, 7.2391, 3.4363, 2.9593, 1.4263, 2.3814, -0.2417, -1.3313, -1.2799, -2.9845, -2.7038, -3.9759, -3.8243, -3.3405, -3.0714, -4.0135, -3.1209, -2.578, -2.2582, -2.1993, -1.6423, -1.373, -1.5029, -0.6082, 1.9073, 1.5238, 2.6869, -0.4535, -1.5484, -2.0837, -2.0336, -5.9221, -3.0961, -1.7205, -1.8707, -2.0136, -2.433, -1.5481, -1.532, -0.8818, -1.3145, -1.1479, -0.8496, -0.5938, -0.9828, -1.0121, -0.9877, -1.0375, -0.8823, -1.3148, -2.1311, -3.0287, -0.2696, 0.3699, 1.7949, 1.1284, 0.7197, 0.4825, -0.2653, 0.3101, -1.7, -2.8077, -2.1662, -2.9528, -3.337, -8.2414, -4.9216, -4.7841, -2.9127, -0.5592, -0.6914, 2.3772, 1.9316, 5.5518, 0.7706, -0.5698, -1.2663, -0.8308, -2.06, -1.6371, -2.3961, -1.8824, -0.6992, -1.1207, -1.5606, -1.0877, -1.3466, -0.7899, -0.9342, -0.1579, 0.7147, 0.9911, -0.3647, -0.6126, 0.2606, -0.2766, -0.4943, 0.4549, 0.3471, 0.8261, 0.3938, -0.2411, -0.6923, -0.8863, -1.124, -1.0848, -1.7513, -1.2225, -0.4764, -0.8227, -1.2051, -2.6901, -2.963, -2.4968, -1.9616, -1.8956, -1.6748, -1.7784, -2.3886, -2.5474, -1.5978, -0.9838, -0.7647, -0.9197, -0.9312, -1.5982, -1.1127, -2.1538, -2.5818, -1.6558, -0.9621, 0.9396, -0.3446, -0.0668, -0.443, -0.1869, -0.0744, -1.1495, -0.6496, -0.8782, -0.4742, -0.5136], "thermo_temp": [null, 0.5343, 0.2429, 0.5829, 0.2914, 0.34, 0.3886, 0.34, 2.2829, 14.2803, 10.0059, 6.4115, 15.106, 3.0115, 10.0545, 6.4115, 6.8487, 2.4286, 5.9744, 0.8257, 3.0601, 3.0601, 2.2343, 2.2829, 1.5543, 2.04, 0.9229, 1.0686, 1.1657, 3.1572, 1.36, 0.9714, 0.7772, 1.4572, 1.4572, 1.02, 1.1172, 4.6144, 4.6144, 5.1487, 2.0886, 3.7558, 2.6729, 2.4254, 1.3364, 4.9992, 2.1779, 2.1779, 3.7123, 2.7224, 0.891, 0.7425, 1.2374, 0.693, 1.3364, 1.5344, 1.2869, 1.7819, 1.9799, 1.7819, 1.7819, 1.4849, 1.9799, 1.9799, 1.7324, 5.7417, 3.6133, 11.8299, 9.553, 2.8709, 5.8407, 4.2073, 0.891, 3.1183, 2.5244, 1.9799, 0.7425, 1.6829, 1.0889, 6.3852, 1.9799, 2.1284, 4.6528, 1.9304, 4.0588, 4.1083, 7.8206, 6.7812, 5.0982, 2.5244, 1.9304, 1.8809, 2.0915, 1.45, 1.85, 1.35, 2.7, 1.05, 1.55, 1.2, 0.75, 1.7, 1.9, 2.35, 2.2, 1.4, 1.7, 3.35, 1.2, 1.6, 2.8, 1.3, 2.2, 1.6, 1.2, 1.7, 1.15, 1.0, 1.5, 2.25, 1.25, 7.35, 3.35, 0.85, 1.35, 2.2, 1.4, 1.0, 2.9, 2.2, 1.15, 0.75, 1.7, 2.15, 2.25, 2.55, 2.35, 1.45, 1.45, 1.35, 0.8, 1.75, 2.15, 0.9, 1.6, 2.8, 1.85, 1.75, 1.5, 0.7, 0.4, 1.2, 0.95, 0.75, 0.75, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9283, 3.397, 3.9451, 5.9743, 5.4356, 6.2754, 6.3002, 6.3999, 5.6778, 5.7318, 4.8398, 4.5162, 4.2514, 3.8847, 3.5935, 3.2227, 3.0077, 2.6286, 2.345, 2.1306, 2.3172, 2.1432, 1.9301, 1.7205, 1.6726, 1.6335, 1.5219, 1.4483, 2.024, 2.495, 2.9775, 2.8159, 2.9868, 2.9297, 2.838, 2.565, 3.0076, 2.8567, 2.7333, 2.9113, 2.877, 2.5159, 2.1934, 2.0196, 1.7784, 1.698, 1.6683, 1.5989, 1.6322, 1.6954, 1.7112, 1.724, 1.6805, 1.735, 1.7795, 1.7709, 2.4929, 2.6966, 4.3572, 5.3019, 4.8599, 5.0382, 4.8871, 4.1606, 3.9711, 3.708, 3.3938, 2.9118, 2.6883, 2.3975, 3.1226, 2.9148, 2.7718, 3.1138, 2.8987, 3.1096, 3.2912, 4.1147, 4.5995, 4.6902, 4.2964, 3.8662, 3.5053, 3.2482, 2.9213, 2.7265, 2.4762, 2.5169, 2.2502, 2.1229, 1.9551, 1.736, 1.7294, 1.7605, 1.8676, 1.9281, 1.8321, 1.808, 2.0884, 1.9269, 1.8674, 2.037, 1.903, 1.957, 1.8921, 1.7663, 1.7542, 1.6444, 1.5272, 1.5223, 1.6546, 1.581, 2.6299, 2.7608, 2.4134, 2.2201, 2.2164, 2.068, 1.8738, 2.0604, 2.0858, 1.9156, 1.7037, 1.703, 1.7843, 1.869, 1.9928, 2.0577, 1.9472, 1.8568, 1.7647, 1.5893, 1.6185, 1.7151, 1.5669, 1.5729, 1.796, 1.8059, 1.7957, 1.7419, 1.5525, 1.3429, 1.317, 1.2502, 1.1593, 1.0849, 0.9876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1734, 1.1811, 1.124, 1.1248, 1.106, 1.1232, 1.0898, 1.0731, 1.0688, 1.0288, 0.9151, 0.9169, 0.8592, 0.8068, 0.7552, 0.6472, 0.6989, 0.6841, 0.6548, 0.6015, 0.6921, 0.7285, 0.7088, 0.8715, 0.9906, 1.0758, 1.1424, 1.0381, 1.0045, 1.0274, 1.0099, 0.8755, 0.9461, 0.9783, 0.969, 0.9566, 0.9449, 0.9361, 0.8588, 0.8438, 0.7642, 0.8549, 0.9038, 0.9387, 0.9365, 1.1235, 1.0188, 0.9612, 0.9674, 0.9565, 0.9397, 0.9079, 1.0328, 1.0646, 1.105, 1.1002, 1.0908, 1.0799, 1.0734, 1.0804, 1.0397, 1.0171, 1.0219, 1.0114, 1.0169, 0.9482, 0.933, 0.8614, 0.8457, 0.9027, 0.898, 0.9655, 1.0078, 1.0962, 1.0442, 1.0447, 1.0237, 1.0529, 1.0396, 1.1357, 1.0641, 1.0798, 1.0617, 0.9975, 0.9808, 0.9265, 0.8703, 0.6947, 0.8442, 0.9413, 1.0083, 1.0171, 1.0173, 1.01, 1.0861, 1.0487, 1.0101, 1.082, 1.1053, 1.119, 1.1189, 1.0792, 1.0641, 1.0205, 0.9726, 0.9491, 0.973, 0.9893, 0.9818, 0.9881, 0.9697, 0.867, 0.8295, 0.8058, 0.8376, 0.8571, 0.8739, 0.8712, 0.8485, 0.8378, 0.902, 0.8876, 0.8548, 0.8642, 0.8824, 0.9189, 0.9667, 0.9052, 0.8669, 0.8527, 0.8578, 0.8851, 0.8858, 0.91, 0.8082, 0.7857, 0.7702, 0.7203, 0.7386, 0.7565, 0.7559, 0.8151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5924, 0.6553, 0.7169, 0.7807, 0.7603, 0.8054, 0.8158, 0.835, 0.8701, 1.0381, 1.1396, 1.0771, 1.3669, 1.2231, 1.4555, 1.4284, 1.4618, 1.347, 1.5337, 1.3501, 1.3512, 1.3394, 1.3174, 0.9914, 0.8264, 0.7391, 0.7508, 0.8173, 0.8918, 0.9335, 0.9299, 0.952, 0.9386, 0.9244, 0.9023, 0.9324, 0.9869, 1.0851, 1.1803, 1.2563, 1.2185, 1.176, 1.0962, 1.0335, 0.9891, 0.9712, 0.9874, 1.0603, 1.1049, 1.07, 1.0139, 0.8985, 0.881, 0.6534, 0.7219, 0.8717, 0.8248, 0.8771, 0.9463, 0.8899, 0.9353, 0.9624, 0.9878, 0.9815, 0.9822, 1.0545, 1.0624, 1.3124, 1.2284, 1.0708, 1.0967, 0.9509, 0.729, 0.7311, 0.8204, 0.8612, 0.8719, 0.862, 0.8618, 0.8477, 0.875, 0.872, 0.9105, 0.9468, 0.9988, 1.0933, 1.3292, 1.4779, 1.2728, 1.0492, 0.9555, 0.9693, 0.9586, 0.8703, 0.8955, 0.8966, 0.9495, 0.88, 0.8421, 0.8388, 0.8377, 0.8943, 0.9379, 1.0061, 1.0359, 1.0041, 1.0394, 0.863, 0.9372, 1.0271, 1.0713, 1.0915, 1.1794, 1.1869, 1.0769, 1.0992, 1.0992, 1.1102, 1.1178, 1.1385, 1.0392, 1.2733, 1.1613, 1.0846, 1.0863, 1.0872, 1.0395, 1.0565, 1.1559, 1.156, 1.0603, 0.9604, 0.9685, 0.902, 0.9588, 0.9621, 0.9633, 0.9332, 0.9162, 0.8927, 0.8635, 0.8431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 85162894.06, 68545488.01, 74101924.76, 62146380.63, 38849842.38, 33471486.01, 30325048.18, 26023891.28, 21446634.54, 16433302.39, 13806848.0, 10378938.54, 8847700.57, 6738755.61, 5757627.34, 4857192.94, 4078124.55, 3122916.31, 2636130.43, 2288132.38, 1929640.98, 1914562.63, 1420198.21, 1319898.95, 1120404.68, 8888162.46, 18335475.32, 19763994.82, 15891792.48, 11774618.59, 9260425.47, 7937507.54, 6687572.54, 4953550.67, 4746498.87, 4022875.69, 4582651.01, 3444336.6, 2942846.9, 2543487.98, 2267174.74, 1943292.64, 1536484.61, 1401282.81, 1163112.16, 1133792.92, 1101116.09, 715562.68, 732022.77, 521037.75, 515898.87, 256286.25, 49902.45, 2134386.62, 3779829.28, 96153281.62, 38534267.48, 35589985.7, 31332204.91, 23940867.01, 20262507.89, 18077959.01, 14635178.86, 12200513.3, 10493393.54, 8725646.48, 7417522.74, 4568524.7, 3931298.06, 3514595.72, 4967255.01, 4094359.21, 5104761.88, 10163608.39, 81793186.53, 11504887.28, -1743539.42, -2887885.28, -2217021.44, -2417217.46, -2349465.66, -2085836.73, -1628031.61, -1443604.37, -903289.39, -958593.66, -742645.04, -810455.27, -686084.78, -554371.21, -89643.2, 218571.15, 698253.41, 664776.48, 258128.16, 1593795.79, 1118896.66, 785506.88, 1151348.4, 1248032.59, 1039988.76, 1005197.67, 658270.76, 518800.51, 297326.74, 282395.76, 308125.25, -109061.95, -335561.94, 2284841.1, 1808749.46, 1594849.54, 1029217.98, 550808.9, 409925.23, 309559.91, 241487.48, 329365.51, 192921.88, 197375.44, -55114.58, 16866.16, 359153.03, 37167.23, 103858.88, 204637.67, 52496.02, -69183.58, -77000.97, -511967.17, -249403.07, -213774.06, -150083.01, 301179.93, 191633.95, 255277.17, 193262.57, 181470.52, 149041.94, 40786.57, 42578.36, 46196.28, 43497.63, 57140.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3873, 2.4055, -0.2526, -0.8609, -3.2689, -3.5834, -5.5919, -5.8141, -6.516, -8.0266, -8.6847, -8.5767, -8.1869, -7.9355, -6.5585, -6.2816, -4.8208, -4.2161, -1.1548, 2.7686, 4.4699, 3.4025, 0.6812, -1.3068, -1.2707, -1.7195, -3.4766, -1.8222, -1.9581, -0.2178, -2.6461, -2.7491, -2.4576, -1.7922, -1.7919, -2.9161, -2.1188, -2.4042, -1.7889, -0.9696, -2.1523, -0.7991, -0.9726, -0.2438, -1.3055, -2.2064, 2.5937, 3.5935, 8.4665, 1.7089, 3.4067, 3.4141, 0.5766, -0.0037, 0.3452, -1.9997, -3.0614, -2.8981, -4.2704, -4.7221, -7.0856, -6.8814, -5.7368, -2.4353, -3.0094, -0.9887, 1.1063, 8.7276, 5.5054, 0.8229, -0.5098, 0.177, -0.7635, -1.7477, -1.9657, -1.307, -1.6167, -1.2314, -2.0121, -1.7626, -2.9929, -3.0651, -3.5451, -3.215, -2.719, -2.0474, -1.8342, -2.8929, 0.5155, 0.5986, 0.0866, 1.3288, 2.0275, 1.7762, 1.96, 1.1037, 0.7962, -0.1287, 0.0225, 0.225, -0.7138, -1.6187, -1.2387, -1.5312, -1.29, -2.3987, -3.1475, -3.3437, -3.4912, -3.51, -2.9062, -3.6988, -3.3163, -4.13, -3.5325, -2.3313, -3.065, -2.825, -2.34, -2.59, -2.9025, -2.9812, -3.575, -1.6462, -2.3887, -1.5262, 1.0788, -0.4862, 0.81, -0.1662, 0.31, -0.0275, -0.7887, -0.7313, -0.6175, -0.5275, -0.215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18705706.8712, 19692313.5616, 16624360.9067, 7367368.8456, 496424.2209, -3634559.3797, -7531511.0959, -13882103.2507, -16791985.9014, -19077172.9099, -18026940.9363, -16050492.266, -15259698.2661, -15216710.2904, -15160969.5667, -14663979.7979, -13899203.4847, -12100153.2783, -10524005.2969, -9410748.9593, -8669349.4416, -8110569.3493, -7296462.9974, -6617229.6616, -5356810.6569, -4804303.3554, -4017076.7803, -3089978.2393, -1245898.0822, 734046.4668, 3281435.3546, 3046635.7498, 1853586.1105, 371554.9807, -469379.033, -867393.2502, -839879.7525, -418909.988, -705522.1892, -512844.78, -766942.1933, -613735.5657, -484741.9357, -152901.8982, 74806.3717, -72877.9308, -126668.8103, -312476.0009, -577771.3136, -405216.6092, -591238.6749, -631041.9842, -802766.9892, -940354.6709, -1256691.2519, -1566516.5778, -637087.9768, 3457780.2215, 19414894.1843, 11521411.7102, 9649667.8375, 7061160.7722, 3031292.4451, 719806.8851, -3587946.8427, -5799506.2846, -6508632.8842, -6180178.917, -5788778.1686, -5077207.2644, -3665075.7743, -2945006.5877, -2155239.1857, -1085684.3941, -943367.961, -514363.4, -2589587.1876, 17610162.3708, -19036054.9086, -37793899.304, -44193851.2107, -42471520.608, -39068880.988, -34461391.1345, -29978269.3641, -25048923.9579, -20636043.7038, -18517371.5641, -16462556.0838, -14030746.2287, -12405939.2411, -10485864.4971, -9365280.188, -7817607.9958, -6730426.257, -6142371.1136, -5712426.0584, -5275613.5624, -4161042.1591, -3713200.4968, -3719525.2829, -3323131.0943, -2381588.7958, -2020878.217, -2006372.4364, -2321225.7673, -2429481.0969, -2554160.3298, -2342294.6314, -1807230.7338, -2142324.8908, -2381199.6775, -5644496.3542, -8423565.2463, -8444920.8996, -8146320.7517, -7451334.2956, -6233650.1612, -5094323.037, -4604724.2788, -4075925.9208, -3691045.0852, -3026917.375, -2724938.5175, -2344192.348, -1866756.3179, -2211001.9131, -3172428.9171, -3343933.7964, -3460715.6414, -3076143.0574, -2704875.4594, -2891382.9458, -2508594.6018, -2123945.3154, -1865462.7853, -1418302.6789, -1083287.1417, -782359.3815, -564420.6891, -401585.6959, -339853.9535, -357391.4327, -635726.6143, -648587.1906, -699141.1551, -543683.9485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.26, 72.76, 67.38, 65.46, 68.23, 67.93, 67.14, 66.0, 64.78, 58.59, 54.23, 55.48, 33.9, 38.66, 20.19, 28.66, 37.01, 43.01, 1.78, 5.39, 11.77, 17.81, 20.76, 57.52, 78.06, 86.12, 81.7, 78.35, 77.24, 77.82, 77.98, 76.28, 77.55, 77.67, 78.1, 76.75, 77.42, 72.11, 57.28, 30.86, 38.6, 49.45, 54.44, 64.06, 71.73, 76.02, 74.51, 67.55, 58.27, 59.64, 57.55, 64.17, 79.46, 95.96, 67.76, 63.87, 69.55, 66.84, 65.57, 67.5, 66.65, 66.26, 65.81, 65.75, 65.82, 64.72, 63.14, 35.2, 60.41, 69.87, 51.63, 75.31, 92.02, 96.4, 91.39, 90.02, 89.5, 88.82, 88.55, 88.84, 88.37, 88.05, 88.13, 87.62, 86.95, 85.5, 80.01, 15.01, 28.95, 42.2, 53.07, 62.22, 62.46, 70.92, 70.51, 68.44, 65.78, 71.06, 77.42, 83.03, 81.28, 77.57, 73.66, 69.19, 66.95, 58.96, 58.31, 67.65, 60.46, 61.66, 56.92, 52.45, 46.54, 41.79, 45.93, 45.8, 46.39, 46.58, 42.82, 46.14, 51.48, 23.29, 43.65, 42.41, 42.03, 42.17, 42.73, 41.76, 40.64, 43.75, 46.16, 51.19, 53.73, 54.86, 48.97, 42.67, 27.27, 30.31, 44.44, 50.84, 58.46, 67.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0956, 39.5548, 38.9108, 32.7047, 28.5554, 31.2916, 27.0569, 18.0578, 13.4158, 2.5456, -21.2988, -44.8726, -30.5485, -41.129, -38.2521, -47.7655, -51.3841, -46.5876, -42.7246, -44.7676, -38.7938, -29.5919, -25.1008, -24.5316, -12.9142, -8.2628, 0.9143, 3.4245, -9.622, -21.3638, -24.7852, -26.5685, -67.591, -56.6517, -49.7732, -47.1316, -59.9095, -73.6311, -71.1411, -72.4915, -70.9546, -75.2235, -59.8759, -46.0634, -35.2058, -33.0296, 4.4772, -5.8704, -18.6927, -17.6685, -12.528, -10.8335, 4.5542, 7.6216, 10.3087, 15.2035, 5.4414, 6.7571, -0.6935, -2.7329, 4.1762, -12.1915, -18.5249, -24.6654, -23.5006, -20.6542, -75.778, -58.6867, -69.5263, -45.3102, -31.5121, -27.1433, -20.0213, -12.9523, -14.3048, -9.5187, -6.0134, -9.357, -1.5606, -2.6092, 29.196, 1.6729, 6.9742, -13.1545, -25.4324, -33.9349, -36.7033, -42.3727, -39.0695, -27.488, -14.7848, -7.1602, -7.2986, -4.4969, 0.366, 5.1519, 2.4827, 1.4755, 8.9655, 12.8422, 14.08, 14.3795, 6.2774, 0.3646, -7.5226, -10.6633, -10.0028, -7.493, 0.606, -3.0021, -8.9888, -14.5046, -27.3967, -37.9618, -39.2261, -21.8527, -23.0519, -23.9325, -24.5127, -28.9211, -32.54, -19.6783, -26.6852, -22.728, -18.0018, -17.0162, -9.9404, -0.9314, -7.6856, -26.9759, -22.4357, 6.9404, 19.1873, 9.1149, 34.3656, 8.7118, 12.954, 12.095, 6.2605, 8.5904, 9.5367, 12.4512, 17.6879], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4080.3883, 7129.1912, 8642.0974, 2317.2702, 5889.2817, 382.2572, 773.601, 1573.7015, 170.1313, -89.8186, -84.4255, -64.1397, -96.4096, -94.7487, -95.0051, -90.931, -90.0371, -90.004, -95.1665, 9.6688, -27.2, -71.3506, -72.543, 308.5089, 636.0771, 437.1115, 136.8687, 315.8574, 82.5864, -30.8735, -15.9987, 167.2408, 88.3412, 31.5149, 68.0232, -15.0247, -57.6445, -97.3947, -96.5843, -97.5715, -87.3861, -84.0441, -68.0435, -14.6921, -20.3898, -58.1235, -53.9781, -61.0666, -78.0107, -18.1071, 79.8118, 478.8828, 1207.0728, 19395.1543, 5686.8694, 1179.008, 3163.66, 326.0901, 179.6209, 1109.8451, 167.8605, 177.0339, 29.1955, 18.7171, -27.4285, 25.8791, -90.5127, -98.887, -91.0246, -77.9706, -82.0451, 153.9486, 1691.1553, 1137.937, 553.2321, 193.3864, 140.4406, 169.3358, 112.9109, -53.5215, 57.862, 20.6048, 41.698, -18.0418, -64.8642, -88.3732, -98.1612, -98.2921, -83.5561, -49.2812, 38.2125, -36.5396, -9.5205, 236.3644, 5.8298, 96.6045, -54.2097, 41.6701, 125.9514, 19.9493, 57.7774, -46.0776, -59.6542, -72.0274, -56.0303, 25.1282, 26.2131, 165.5166, 283.4774, -43.598, -23.1954, -20.6964, -73.8695, -55.9098, -12.0278, 22.4379, -39.338, -7.019, -29.2771, -55.8252, 3.5559, -85.1452, -51.8981, 62.4078, 19.5514, 3.3685, -24.1085, 56.8807, -16.3945, -100.0, -48.6497, 29.0976, -77.7568, -61.7745, -93.2063, -88.9624, -96.1285, -62.391, -56.6096, -66.0171, -33.8885, -69.7221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 89.1, 89.19, 90.13, 90.17, 90.95, 90.95, 91.08, 90.53, 47.97, 47.96, 45.15, 30.69, 31.96, 27.01, 27.56, 20.43, 27.08, 31.17, 32.2, 31.84, 32.78, 34.38, 32.75, 32.83, 34.48, 35.97, 35.89, 37.16, 39.38, 39.38, 39.39, 39.55, 39.03, 39.45, 39.65, 39.69, 36.23, 33.03, 32.78, 33.33, 31.23, 29.76, 30.39, 30.79, 40.3, 39.69, 52.08, 60.57, 59.13, 59.08, 60.93, 60.96, 60.97, 61.85, 62.03, 62.0, 62.46, 62.37, 65.33, 65.06, 65.46, 68.6, 68.31, 68.88, 63.32, 72.02, 64.27, 61.02, 60.63, 60.74, 59.61, 59.8, 59.73, 58.75, 58.49, 58.52, 58.1, 58.01, 53.23, 53.23, 52.9, 49.3, 49.23, 48.02, 46.71, 29.1, 29.01, 19.83, 18.64, 19.53, 19.05, 17.95, 17.77, 18.14, 18.09, 18.74, 18.17, 18.15, 18.56, 19.15, 20.13, 19.54, 19.32, 19.7, 20.57, 19.68, 17.05, 16.59, 16.92, 15.8, 15.2, 16.23, 16.37, 18.06, 18.48, 18.25, 18.45, 18.32, 17.99, 17.65, 18.5, 20.03, 20.28, 20.51, 25.6, 27.18, 28.31, 29.18, 29.12, 28.74, 29.06, 28.2, 28.12, 27.25, 26.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8199, 0.631, 0.5976, 0.4332, 0.4304, 0.2985, 0.3066, 0.2785, 0.2595, 0.2064, 0.2131, 0.253, 0.2492, 0.376, 0.3262, 0.3828, 0.3854, 0.7022, 0.9718, 1.068, 0.907, 0.5931, 0.3801, 0.3904, 0.3473, 0.1216, 0.3166, 0.3167, 0.5153, 0.269, 0.273, 0.319, 0.409, 0.4145, 0.2853, 0.398, 0.3685, 0.448, 0.5407, 0.3142, 0.4395, 0.3261, 0.4077, 0.263, 0.1485, 0.8474, 0.9524, 1.6451, 0.8116, 0.9589, 0.9169, 0.6317, 0.5782, 0.612, 0.3904, 0.3001, 0.3315, 0.204, 0.1717, -0.1211, -0.0621, 0.0946, 0.4712, 0.4186, 0.6383, 0.83, 1.4843, 1.0916, 0.6282, 0.4953, 0.5475, 0.4555, 0.3636, 0.3449, 0.4189, 0.3949, 0.444, 0.3707, 0.4117, 0.3582, 0.3725, 0.3939, 0.5128, 0.5815, 0.6741, 0.6852, 0.5116, 0.7142, 0.582, 0.5066, 0.6613, 0.7449, 0.716, 0.7375, 0.6205, 0.5767, 0.4468, 0.4789, 0.5167, 0.3859, 0.2774, 0.4773, 0.4609, 0.4962, 0.3424, 0.1963, 0.1653, 0.1535, 0.1781, 0.2848, 0.1733, 0.2311, 0.0776, 0.1702, 0.3641, 0.2555, 0.3018, 0.3762, 0.3345, 0.2874, 0.2784, 0.033, 0.2274, 0.1029, 0.2425, 0.6807, 0.4122, 0.6255, 0.4232, 0.5024, 0.4423, 0.3075, 0.3307, 0.3608, 0.38, 0.4364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0731, 36.5031, 34.2308, 31.9982, 29.4928, 26.7462, 23.6374, 20.2366, 16.7006, 13.34, 14.9486, 16.3107, 17.4284, 19.3125, 21.0766, 22.4387, 16.7938, 18.3783, 19.7739, 21.1309, 18.834, 14.5181, 14.3305, 9.2042, 9.3337, 16.6419, 19.6581, 19.0445, 18.529, 18.2399, 17.7242, 17.2564, 17.4916, 17.2284, 17.2929, 16.8092, 17.0109, 17.2254, 17.9288, 18.7191, 16.921, 10.9241, 6.4229, 6.7156, 6.8725, 6.888, 6.673, 6.7153, 6.9711, 4.3642, 4.7211, 5.5102, 10.0272, 12.9025, 28.6893, 27.7922, 26.8422, 25.7775, 25.0904, 24.6007, 23.6447, 23.2478, 22.8419, 22.5104, 22.2007, 21.7277, 23.4903, 25.2848, 18.8428, 19.4846, 20.283, 14.877, 14.7741, 29.3436, 28.9586, 28.6523, 28.3633, 28.0202, 27.5581, 27.163, 25.9489, 24.5763, 23.5163, 23.2097, 22.9279, 23.052, 23.6664, 18.9509, 8.3279, 6.2095, 6.2358, 6.1305, 6.6196, 6.4398, 7.1124, 6.8966, 6.6688, 6.4155, 7.1312, 6.64, 6.4696, 5.6543, 4.787, 4.4703, 4.3164, 4.3389, 4.6623, 4.9451, 5.1673, 5.2682, 5.1592, 5.6712, 6.6594, 7.6781, 6.829, 7.1077, 6.5947, 7.3896, 8.0258, 8.0508, 8.7991, 9.1049, 9.7037, 10.2231, 7.265, 3.9187, 3.6201, 3.9308, 5.0399, 5.5009, 5.2013, 5.6082, 6.7259, 6.666, 6.5134, 6.6611, 6.6289, 6.6813, 6.9778, 7.2088, 7.3431, 7.4338, 6.9264], "mkt_dynamics": [-0.615773, -0.420501, -0.181051, 0.100005, 0.12612, 0.172438, 0.133707, 0.173805, 0.514352, 0.925045, 1.349175, 1.606264, 1.61608, 1.538574, 1.478153, 1.482925, 1.251472, 1.02082, 0.792126, 0.481165, 0.267702, 0.035818, -0.258793, -0.549369, -0.77124, -0.905882, -1.029886, -1.065608, -1.106086, -1.152357, -1.169299, -1.186413, -1.196963, -1.155328, -1.083818, -0.924607, -0.733583, -0.284969, 0.230257, 0.680306, 0.989026, 0.906512, 0.65703, 0.374299, 0.170088, -0.036352, -0.144356, -0.269574, -0.305866, -0.374836, -0.495795, -0.59292, -0.732684, -0.773606, -0.816491, -0.752859, -0.672715, -0.472698, -0.151177, -0.022727, 0.120392, 0.091017, -0.005717, -0.054366, -0.259028, 0.096311, 0.485265, 0.965634, 1.50792, 1.495344, 1.463601, 1.189277, 0.899005, 0.709187, 0.337475, 0.10025, -0.110446, -0.407844, -0.588419, -0.819003, -1.006642, -1.131096, -1.088995, -0.97362, -0.70799, -0.232603, 0.261979, 0.789099, 0.976079, 0.890072, 0.63563, 0.364479, 0.241138, 0.167403, 0.092078, 0.003393, -0.084851, -0.223903, -0.399516, -0.576117, -0.734285, -0.815692, -0.714643, -0.473497, -0.137863, 0.220958, 0.378143, 0.57879, 0.597176, 0.533919, 0.60378, 0.58131, 0.672685, 0.81477, 0.784917, 0.653157, 0.32632, -0.034081, -0.274877, -0.517698, -0.654592, -0.575903, -0.54041, -0.512152, -0.518207, -0.807026, -1.091925, -1.318634, -1.423795, -1.411373, -1.399847, -1.35936, -1.359389, -1.337086, -1.109387, -1.014093, -0.749692, -0.503891, -0.369431, -0.14045, -0.097051, -0.202968, -0.289512, -0.528758, -0.589613, -0.247488, -0.083376, 0.366104, 0.577337, 0.571134, 0.623188, 0.472122, 0.471144, 0.383635, 0.325652, 0.435764], "market_activity_top_line": [22.34528, 22.309178, 22.277724, 22.225029, 22.180844, 22.131914, 22.084921, 22.055635, 22.398307, 27.666783, 31.500756, 32.977354, 36.008266, 37.365053, 38.91289, 40.107769, 39.278802, 38.265259, 38.001202, 37.863434, 37.440413, 36.610268, 35.713888, 34.973213, 34.739141, 34.292507, 33.807941, 33.24404, 32.613525, 31.984286, 31.736724, 31.49522, 31.230423, 31.027463, 30.77353, 30.535891, 30.282061, 30.203301, 30.386832, 32.303819, 33.310886, 32.980594, 31.72419, 31.029576, 30.68047, 29.857533, 29.435451, 29.265272, 29.311417, 29.118637, 28.915878, 28.755271, 28.686689, 28.628581, 28.502799, 28.436125, 28.352736, 28.307454, 28.307643, 28.194501, 28.135931, 28.01804, 27.932683, 27.772993, 27.553404, 27.667576, 28.774539, 32.493451, 33.189716, 34.087271, 34.433753, 33.582396, 32.670142, 32.694441, 32.201266, 31.439005, 30.74424, 30.436006, 30.134071, 29.510402, 28.967953, 28.688531, 28.628921, 28.534397, 28.578572, 29.097923, 32.846533, 34.615244, 34.245663, 33.103921, 32.104071, 31.794487, 31.315149, 30.763413, 30.307561, 29.911671, 29.918319, 29.850728, 29.805868, 29.699001, 29.573391, 29.434032, 29.366587, 29.348989, 29.746666, 30.293334, 30.226667, 30.64, 30.6, 30.343333, 30.563333, 31.023333, 31.32, 31.686666, 31.689999, 31.509999, 31.155454, 31.026363, 30.96, 30.739286, 30.59619, 30.564048, 30.509048, 30.474524, 30.32881, 30.155161, 29.993871, 29.820108, 29.642473, 29.503764, 29.308065, 29.131613, 28.880538, 28.659462, 28.517312, 28.327742, 28.157527, 28.019677, 27.868602, 27.699785, 27.529032, 27.259355, 27.066989, 26.83043, 26.652258, 26.655269, 26.562366, 26.61, 26.626667, 26.676667, 26.506667, 26.315484, 26.234301, 26.16914, 26.117097, 26.088495], "market_activity_min_gap": [-2.414813, -2.354875, -2.246581, -2.474215, -2.588155, -2.848045, -2.927987, -2.628415, -1.53022, 1.172786, 2.944542, 4.085564, 6.117803, 7.787446, 9.520095, 10.999398, 11.714407, 12.289004, 12.721079, 12.918252, 12.846438, 12.444168, 11.998775, 11.245333, 7.02543, 1.979986, -1.506885, -4.473769, -6.784631, -9.337576, -11.169713, -12.35248, -13.353864, -12.9957, -13.22855, -13.506494, -13.927308, -12.877986, -11.171322, -9.325972, -7.77545, -7.134953, -6.207048, -5.349332, -5.001265, -8.05115, -8.350177, -8.031119, -5.510514, -5.480007, -5.356204, -5.351169, -4.518771, -3.979171, -4.289545, -3.907754, -3.995284, -3.579009, -3.073259, -3.516529, -3.518316, -4.422724, -4.781122, -6.083169, -7.93968, -4.259739, -3.099877, -1.133722, -0.21149, 1.110249, 2.323304, 2.916071, 3.204082, 3.520614, 3.522163, 2.959857, 0.66278, -2.351944, -4.758115, -9.91094, -13.579824, -14.916619, -11.697724, -9.179858, -7.521859, -4.897504, -0.386277, 0.663079, 0.844165, 0.544247, 0.528895, 0.269424, -0.792926, -3.028019, -4.006632, -4.500589, -4.031856, -3.346997, -3.004701, -3.081769, -2.881664, -2.752631, -1.50044, -0.519124, 0.533483, 1.048836, 0.729127, 0.766735, 0.629237, 0.00699, -0.330307, -0.40579, -0.501609, -0.653342, -0.684597, -0.524777, 0.404064, 1.103228, 1.347612, 0.974617, -0.456546, -0.317422, -0.433767, -0.244199, -1.0434, -2.933333, -4.953801, -6.721659, -7.950864, -7.988826, -8.622908, -8.747549, -9.900992, -10.326515, -9.317755, -9.069142, -8.717538, -7.829315, -7.53097, -7.583488, -7.61605, -9.300547, -9.472439, -10.199199, -9.775794, -6.357694, -5.797787, -4.460547, -3.77128, -3.145655, -2.821291, -2.527643, -2.938237, -2.867207, -2.74059, -2.2346], "market_activity": [null, null, null, null, -6.4321, -6.68895, -7.084875, -7.104387, -0.965219, 49.517391, 74.758695, 87.379348, 93.689674, 96.844837, 98.422418, 99.211209, 97.307805, 79.675727, 58.981814, 40.504357, 33.553678, 30.966439, 25.438645, 22.406397, 18.426299, 13.397799, 9.740475, 5.512937, -3.107506, -10.857203, -16.416802, -18.751151, -19.132575, -17.889663, -19.160831, -21.127566, -22.087708, -21.616904, -17.883127, 5.362837, 31.903218, 42.068334, 31.570592, 3.876296, -15.083752, -25.897551, -31.911125, -33.318238, -29.705244, -22.320722, -16.500961, -13.381005, -12.379003, -10.618101, -9.109776, -7.688713, -7.281931, -7.123316, -6.059233, -6.429266, -6.792033, -8.106692, -9.963646, -11.766148, -14.766574, -14.055312, 1.395494, 41.838472, 65.339061, 81.224281, 90.61214, 74.79252, 50.17306, 31.23358, 14.34604, 2.173295, -6.525702, -12.749501, -16.783526, -20.996963, -24.114956, -26.423928, -25.963814, -21.842782, -15.066491, -3.029271, 39.05364, 66.373795, 77.903922, 78.183761, 42.877006, 13.761353, -3.077924, -14.200662, -20.950081, -26.62799, -25.48742, -19.95911, -13.58148, -7.60884, -5.357995, -4.945248, -4.936749, -4.000549, 2.4382, 13.512875, 18.622613, 26.035906, 25.187378, 15.911139, 13.457045, 13.457397, 16.881949, 24.614474, 26.352462, 21.227881, 13.255866, 5.693408, 1.223504, -2.245823, -2.697737, -2.350468, -2.510334, -1.510542, -1.664071, -3.512886, -5.760743, -8.604571, -10.849786, -12.240243, -13.887746, -15.344073, -17.325037, -19.481668, -20.283834, -20.972942, -20.677646, -19.852423, -19.545862, -19.247506, -19.136603, -20.284551, -21.265626, -22.411263, -23.100106, -21.022928, -19.105214, -14.861207, -10.164604, -6.658602, -6.024451, -8.1352, -9.797625, -11.286388, -10.658319, -8.652834], "market_activity_raw": [null, null, null, null, -6.4321, -6.9458, -7.4808, -7.1239, 5.17395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.4044, 62.04365, 38.2879, 22.0269, 26.603, 28.3792, 19.91085, 19.37415, 14.4462, 8.3693, 6.08315, 1.2854, -11.72795, -18.6069, -21.9764, -21.0855, -19.514, -16.64675, -20.432, -23.0943, -23.04785, -21.1461, -14.14935, 28.6088, 58.4436, 52.23345, 21.07285, -23.818, -34.0438, -36.71135, -37.9247, -34.72535, -26.09225, -14.9362, -10.6812, -10.26105, -11.377, -8.8572, -7.60145, -6.26765, -6.87515, -6.9647, -4.99515, -6.7993, -7.1548, -9.42135, -11.8206, -13.56865, -17.767, -13.34405, 16.8463, 82.28145, 88.83965, 97.1095, 100.0, 58.9729, 25.5536, 12.2941, -2.5415, -9.99945, -15.2247, -18.9733, -20.81755, -25.2104, -27.23295, -28.7329, -25.5037, -17.72175, -8.2902, 9.00795, 81.13655, 93.69395, 89.43405, 78.4636, 7.57025, -15.3543, -19.9172, -25.3234, -27.6995, -32.3059, -24.34685, -14.4308, -7.20385, -1.6362, -3.10715, -4.5325, -4.92825, -3.06435, 8.87695, 24.58755, 23.73235, 33.4492, 24.33885, 6.6349, 11.00295, 13.45775, 20.3065, 32.347, 28.09045, 16.1033, 5.28385, -1.86905, -3.2464, -5.71515, -3.14965, -2.0032, -2.6702, -0.51075, -1.8176, -5.3617, -8.0086, -11.4484, -13.095, -13.6307, -15.53525, -16.8004, -19.306, -21.6383, -21.086, -21.66205, -20.38235, -19.0272, -19.2393, -18.94915, -19.0257, -21.4325, -22.2467, -23.5569, -23.78895, -18.94575, -17.1875, -10.6172, -5.468, -3.1526, -5.3903, -10.24595, -11.46005, -12.77515, -10.03025, -6.64735], "market_activity_distance": [-0.750516, -0.807482, -0.89991, -0.981196, -1.073998, -1.159915, -1.230409, -1.292589, 0.106438, 20.943535, 34.855615, 39.202714, 48.722093, 51.407384, 53.836164, 54.864186, 49.148008, 42.869188, 39.385313, 36.305525, 32.602473, 27.945554, 23.298948, 19.552325, 17.58079, 15.210431, 12.77883, 10.142231, 7.356425, 4.688106, 3.37381, 2.032944, 0.657686, -0.660013, -2.051847, -3.430289, -4.837233, -5.941385, -6.328608, -0.13014, 3.293509, 2.444182, -0.362057, -1.598952, -1.333207, -2.373708, -2.846977, -2.458054, -1.47651, -1.00052, -0.724482, -0.60435, -0.281795, -0.173225, -0.179495, -0.28063, -0.411774, -0.529452, -0.613335, -0.995293, -1.299776, -1.681321, -2.027925, -2.377469, -2.893111, -2.765928, 0.694303, 12.59168, 15.149786, 18.37551, 19.502978, 16.468299, 13.019925, 12.762864, 10.954573, 8.04553, 5.5561, 4.545197, 3.825821, 2.112354, 0.643315, -0.012244, -0.208524, -0.463588, -0.612661, 0.731093, 12.145109, 17.043238, 15.381624, 11.1025, 7.360405, 5.956805, 4.177014, 2.068276, 0.106969, -1.054257, -0.799073, 0.156069, 0.417821, 0.748146, 1.036063, 0.953989, 0.951464, 1.102733, 2.320046, 3.898032, 3.546217, 4.469907, 3.899988, 2.266174, 2.119988, 2.809834, 3.332745, 3.98482, 3.768965, 3.222413, 3.085424, 3.334261, 3.225418, 2.54006, 2.271673, 2.124124, 1.798625, 1.480266, 0.995038, 0.517203, 0.168779, -0.278313, -0.695233, -1.104701, -1.601259, -2.051176, -2.518437, -2.860257, -2.963833, -3.114374, -3.360508, -3.352653, -3.4575, -3.641751, -3.677285, -3.784853, -3.733295, -3.701275, -3.620088, -3.212531, -3.068849, -2.539371, -1.94562, -1.386236, -1.693656, -1.838417, -1.59677, -1.273366, -1.046613, -0.91095], "market_activity_roc": [null, null, null, null, -0.735887, -0.794579, -0.865452, -0.762177, 0.980409, 25.008542, 42.634678, 49.518951, 60.763338, 35.053841, 23.530019, 21.622156, 9.082737, 2.409219, -2.342895, -5.595761, -4.680359, -4.325048, -6.019057, -7.633278, -7.214856, -6.330904, -5.336711, -4.944278, -6.118793, -6.730978, -6.126422, -5.260552, -4.240885, -2.991541, -3.034951, -3.045951, -3.036661, -2.656234, -1.256593, 5.789672, 10.002044, 9.195329, 4.40111, -3.944558, -7.896566, -9.46939, -7.214492, -5.685879, -4.462295, -2.474739, -1.765127, -1.742683, -2.131347, -1.682963, -1.428554, -1.10987, -1.164139, -1.121701, -0.684691, -0.849708, -0.76467, -1.022395, -1.324589, -1.495001, -2.070402, -1.250851, 3.013874, 16.996576, 20.455955, 23.202954, 19.667436, 3.351275, -1.565467, -4.086071, -6.483426, -6.382484, -5.894991, -6.907703, -6.419608, -6.134428, -5.777625, -5.741473, -4.994845, -3.307325, -1.344179, 1.427023, 14.731998, 21.310585, 19.829861, 13.767299, -2.260397, -8.148887, -8.557329, -7.070184, -5.595895, -5.921832, -4.460557, -2.966787, -1.655339, -0.710993, -1.152899, -1.395932, -1.473807, -1.178531, 0.585915, 2.919417, 2.928771, 4.398826, 2.868671, 0.16505, 1.113805, 1.251087, 2.352941, 4.427111, 3.686332, 1.56871, -0.52537, -2.083851, -2.303563, -2.445932, -1.795076, -1.490072, -1.456563, -0.861315, -0.8739, -1.337804, -1.688604, -2.14742, -2.262987, -2.160151, -2.286487, -2.308828, -2.570416, -2.861676, -2.698073, -2.759446, -2.503454, -2.232369, -2.274794, -2.216756, -2.232067, -2.713529, -2.876402, -3.13849, -3.184907, -2.216069, -1.864348, -0.821567, -0.096018, 0.080277, -0.209691, -1.106787, -1.473583, -1.902513, -1.469706, -0.862568], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6153, -10.526, -8.9838, -7.3267, -6.2111, -8.789, -12.1931, -11.2, -13.7107, -12.0559, -13.6811, -11.9436, -11.2698, -10.5212, -10.843, -9.692, -7.7584, -7.1659, -3.0298, -4.1338, -2.274, -2.1094, 6.2231, 11.3734, 12.5696, 7.167, -1.4413, -6.0331, -5.2287, -5.6842, -10.187, -4.5647, -4.2767, 0.7655, -4.7272, -4.3049, -2.9163, -0.5861, -0.508, -3.4302, -0.4769, -1.2453, 0.7234, 2.889, -2.7396, 0.4337, -2.2328, -0.2017, -3.5202, -5.7202, 9.8019, 10.9736, 20.6038, 3.4873, 5.4837, 5.0125, -0.6565, -1.4356, -0.5075, -4.5652, -5.7245, -4.5626, -6.4156, -6.4355, -11.0461, -9.3306, -5.3392, 2.722, 1.3191, 5.3899, 8.4412, 17.2564, 9.1575, 0.2925, -1.8005, -0.7197, -2.1318, -3.4595, -3.4663, -1.8254, -2.1107, -1.0233, -2.3688, -1.377, -2.3721, -1.9258, -1.4003, 1.421, 2.8522, 4.7253, 4.6239, -0.1353, 4.5541, 0.9742, -0.8197, 2.8343, 4.4584, 3.6819, 4.0577, 0.6133, -0.4305, -3.7617, -2.4975, -1.1852, -4.6238, -6.9453, -0.9493, -1.412, -0.1578, -4.7821, -8.3131, -8.4874, -8.1704, -7.419, -3.2751, -6.1144, -3.8259, -7.4237, -4.3192, 2.3927, -1.1244, -0.1511, 2.105, 0.3424, -1.3673, -1.8176, -7.7633, -0.8695, -3.8216, 0.4406, 12.0992, 4.5753, 8.7059, 3.4545, 4.6319, 2.7923, -0.31, -0.052, 0.4056, 0.5942, 1.789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703022, 0.667881, 0.576256, 0.492513, 0.30339, 0.172071, -0.03083, -0.175244, -0.319642, -0.455598, -0.594916, -0.673418, -0.704777, -0.725359, -0.692703, -0.693498, -0.669737, -0.652759, -0.442337, -0.125962, 0.164169, 0.347387, 0.356674, 0.241278, 0.148075, 0.0549, -0.144313, -0.159929, -0.213284, -0.16313, -0.314622, -0.431295, -0.490191, -0.475063, -0.455521, -0.511018, -0.488158, -0.488359, -0.439254, -0.3521, -0.418914, -0.384792, -0.453491, -0.430728, -0.53414, -0.643698, -0.277172, 0.049409, 0.400385, 0.568509, 0.708927, 0.796096, 0.738666, 0.682181, 0.629856, 0.451922, 0.253147, 0.111224, -0.063818, -0.26049, -0.465933, -0.636988, -0.723634, -0.64072, -0.628307, -0.489917, -0.23738, 0.14116, 0.448681, 0.504797, 0.496492, 0.497087, 0.424309, 0.302941, 0.189766, 0.133201, 0.064963, -0.005263, -0.189833, -0.298797, -0.396648, -0.458705, -0.492168, -0.444297, -0.364831, -0.24532, -0.142292, -0.158923, 0.006865, 0.03011, -0.021702, 0.068948, 0.158701, 0.216852, 0.264215, 0.212965, 0.140837, -0.002054, -0.041321, -0.032343, -0.131897, -0.303498, -0.232363, -0.205869, -0.158704, -0.262334, -0.390714, -0.477246, -0.535987, -0.571761, -0.564559, -0.591122, -0.652284, -0.733855, -0.77132, -0.684293, -0.685772, -0.644659, -0.549924, -0.509584, -0.512902, -0.511465, -0.560306, -0.564431, -0.594751, -0.601404, -0.269123, -0.248561, -0.082627, -0.122866, -0.098736, -0.128393, -0.240451, -0.30504, -0.325061, -0.323039, -0.288491], "smi": [null, null, null, 0.21, 0.1777, 0.147, 0.1205, 0.1073, 0.115, 0.134, 0.1607, 0.1923, 0.2235, 0.2645, 0.3145, 0.3705, 0.428, 0.4785, 0.5115, 0.526, 0.5225, 0.5085, 0.49, 0.458, 0.415, 0.3705, 0.3285, 0.2925, 0.2605, 0.236, 0.2085, 0.178, 0.145, 0.126, 0.117, 0.1105, 0.104, 0.107, 0.128, 0.1705, 0.235, 0.298, 0.3525, 0.395, 0.431, 0.4555, 0.4725, 0.465, 0.434, 0.3765, 0.302, 0.234, 0.1815, 0.15, 0.128, 0.111, 0.0935, 0.0865, 0.084, 0.084, 0.089, 0.092, 0.09, 0.076, 0.057, 0.06, 0.091, 0.1465, 0.216, 0.294, 0.378, 0.4575, 0.531, 0.5995, 0.657, 0.68, 0.67, 0.63, 0.565, 0.488, 0.399, 0.3155, 0.244, 0.1815, 0.143, 0.1335, 0.1595, 0.201, 0.244, 0.284, 0.318, 0.3475, 0.3685, 0.3835, 0.385, 0.3735, 0.342, 0.293, 0.246, 0.203, 0.167, 0.1375, 0.1185, 0.107, 0.102, 0.1185, 0.1315, 0.1725, 0.221, 0.264, 0.307, 0.356, 0.4065, 0.4585, 0.496, 0.5035, 0.5005, 0.4805, 0.458, 0.4405, 0.422, 0.398, 0.3685, 0.335, 0.3, 0.265, 0.234, 0.198, 0.164, 0.1375, 0.1145, 0.0905, 0.064, 0.035, 0.021, 0.015, 0.016, 0.0225, 0.0265, 0.027, 0.0265, 0.0255, 0.025, 0.025, 0.023, 0.0295, 0.0365, 0.0455, 0.0535, 0.0615, 0.0705, 0.084, 0.093, 0.098, 0.098, 0.0905], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-6.90373, -8.734766, -9.622249, -8.841384, -6.390585, -8.534847, -9.086077, -10.589996, -3.741496, 51.538909, 46.594411, 27.872422, 54.035204, 45.067385, 60.865434, 58.599088, 36.802177, 34.186013, 34.59596, 33.866716, 23.704467, 13.273275, 11.447962, -0.562506, -0.487224, -8.875466, -9.318821, -11.001333, -13.832267, -11.315709, -14.256929, -14.222007, -16.239576, -14.888853, -17.655257, -14.638394, -17.339199, -11.270829, -6.056487, -0.820727, -6.349547, -15.335679, -17.35499, -14.616815, -14.207341, -20.910717, -19.193898, -18.839317, -14.012671, -17.97255, -19.435081, -19.914794, -20.119943, -18.175442, -23.431836, -22.987065, -23.187808, -19.601669, -20.211215, -22.299084, -20.251336, -19.602903, -20.423215, -22.448525, -22.536356, -8.809047, -2.350963, 22.445307, 1.847006, 6.877841, 8.59425, 2.419168, -0.794238, 4.138611, -0.678523, -1.16904, -1.184192, -3.108819, -3.288397, -7.936849, -6.723318, -4.516012, 3.64934, 1.034747, 4.222765, 12.529562, 41.282194, 28.022281, 9.104533, 4.266515, 3.92012, 1.024828, -3.14565, -6.627266, -4.378997, -5.526339, -6.406918, -9.920303, -6.741875, -10.184678, -10.764694, -13.707049, -11.058128, -9.165815, -10.609118, -11.656944, -15.266022, -11.111739, -15.832961, -15.43916, -10.983435, -5.559394, -9.702874, -9.935989, -12.638637, -11.754738, -16.818948, -18.211904, -19.662068, -23.927605, -26.693393, -23.279982, -22.346849, -25.389195, -31.348098, -30.009739, -30.056177, -30.442131, -29.24921, -26.116507, -33.707961, -35.111416, -40.836467, -39.448213, -40.263847, -40.834275, -41.298294, -42.826835, -42.686412, -41.207054, -43.495241, -44.041623, -43.698705, -43.100671, -37.051794, -31.273024, -33.553159, -31.101868, -35.5111, -32.706326, -34.249879, -35.668134, -34.138165, -34.421417, -34.521034, -33.508147], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9104, -2.5475, -2.0754, -1.5101, -1.6391, -2.6252, -2.8853, -3.1353, -3.6693, -4.1546, -4.726, -5.7426, -5.0644, -4.3191, -3.0869, -1.8335, -1.546, -2.227, -2.6472, -3.0804, -1.4202, -1.8236, -1.9081, -1.9591, -1.1862, -1.1217, -1.4905, -1.711, -0.9563, -0.7553, -0.2995, -0.4652, -0.3588, -0.692, 0.1402, -0.1063, -1.055, -0.5538, -0.7217, 0.5936, 0.2567, -0.8268, -0.8928, -1.2445, -0.3403, 0.368, 0.204, 0.1092, 0.6678, 1.0415, 2.1171, 1.3948, 0.9673, 0.1849, 0.5937, -0.4278, -0.3988, -0.5884, -1.6936, -2.1233, -2.4686, -2.7261, -2.3038, -2.9595, -3.5564, -3.2306, -3.7273, -4.2375, -4.9869, -5.3613, -6.3255, -5.3803, -5.5387, -5.836, -4.9799, -5.417, -5.278, -4.6521, -4.7271, -4.9777, -3.5076, -2.7985, -1.0157, -2.688, -2.7733, -3.4892, -3.1981, -3.9629, -4.3748, -4.4448, -4.9514, -5.6997, -5.2696, -4.107, -4.0837, -6.4155, -5.6288, -6.0646, -7.5808, -7.1737, -5.633, -7.6691, -9.341, -9.8836, -9.988, -10.937, -10.9084, -12.6397, -12.1657, -10.694, -8.9282, -10.0199, -8.521, -8.4444, -7.1545, -3.2975, -2.8315, 0.0175, -2.4625, -2.821, -1.6485, -3.0247, -2.9617, -2.4813, -3.5566, -3.6489, -4.9039]}}, "links": {"chart": "https://sharemaestro.com/terminal/8066fd24-0b81-44cd-97c0-a78ff8506ede/", "share_image": "https://sharemaestro.com/terminal/8066fd24-0b81-44cd-97c0-a78ff8506ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}