{"ticker": {"uuid": "8067ea0f-62a7-4e6c-be41-35214adaec0a", "symbol": "XXI", "name": "Twenty One Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XXI fell 40.27%, moving from 8.94 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 33.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-40.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.19, "high": 5.595, "low": 5.0515, "close": 5.34, "volume": 4270325}, "trend_line": 7.052333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.644909, "activity_20": 6.388905, "activity_30": 6.596151}, "trend_signal": 0, "fair_value": 7.328438, "relative_strength": null, "rate_of_change": -2.802416373298277, "market_dynamics": -0.374718, "expectation": {"probability": 33.8428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 15.98, "high": 16.48, "low": 10.38, "close": 11.5, "volume": 23845339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.542, "low": 10.02, "close": 11.44, "volume": 8082895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.44, "high": 11.49, "low": 9.05, "close": 9.4, "volume": 7300447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22, "high": 9.52, "low": 8.66, "close": 9.3, "volume": 4265502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 10.005, "low": 9.06, "close": 9.2, "volume": 6871666}, "trend_line": null, "activity_lines": {"activity_5": 9.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.93, "low": 8.96, "close": 9.28, "volume": 5792319}, "trend_line": null, "activity_lines": {"activity_5": 9.422667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.02, "close": 8.44, "volume": 6541783}, "trend_line": null, "activity_lines": {"activity_5": 8.994667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33, "high": 8.64, "low": 7.41, "close": 7.6, "volume": 4615536}, "trend_line": null, "activity_lines": {"activity_5": 8.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.39, "high": 7.69, "low": 5.88, "close": 6.51, "volume": 6718845}, "trend_line": null, "activity_lines": {"activity_5": 7.735333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.38, "high": 6.6, "low": 5.75, "close": 6.4, "volume": 4551209}, "trend_line": null, "activity_lines": {"activity_5": 7.133333, "activity_10": 8.071455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.41, "high": 6.64, "low": 6.01, "close": 6.15, "volume": 2948946}, "trend_line": null, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.570182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.605, "low": 5.66, "close": 5.74, "volume": 3900385}, "trend_line": null, "activity_lines": {"activity_5": 6.208, "activity_10": 7.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 6.8264, "low": 5.61, "close": 6.12, "volume": 3952333}, "trend_line": null, "activity_lines": {"activity_5": 6.088, "activity_10": 6.785818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.236923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 7.14, "low": 6.06, "close": 6.82, "volume": 6144351}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.666909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.7, "close": 7.16, "volume": 28585214}, "trend_line": null, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.654909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.14, "close": 6.41, "volume": 8239469}, "trend_line": null, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.38, "high": 6.54, "low": 5.62, "close": 6.16, "volume": 5192682}, "trend_line": null, "activity_lines": {"activity_5": 6.512, "activity_10": 6.439091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.87, "low": 6.17, "close": 6.67, "volume": 5543564}, "trend_line": null, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.468727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 8.165, "low": 6.51, "close": 8.02, "volume": 7585569}, "trend_line": null, "activity_lines": {"activity_5": 7.016, "activity_10": 6.760727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.51, "close": 7.8, "volume": 3986459}, "trend_line": null, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.985273, "activity_20": 7.136286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.83, "high": 9.0, "low": 7.6, "close": 8.94, "volume": 6861690}, "trend_line": null, "activity_lines": {"activity_5": 7.964, "activity_10": 7.391636, "activity_20": 7.244286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.34, "low": 8.165, "close": 8.62, "volume": 6539772}, "trend_line": null, "activity_lines": {"activity_5": 8.331333, "activity_10": 7.689091, "activity_20": 7.334, "activity_30": null}, "trend_signal": 0, "fair_value": 7.894545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.57, "high": 8.89, "low": 7.7501, "close": 7.91, "volume": 5253562}, "trend_line": null, "activity_lines": {"activity_5": 8.298, "activity_10": 7.805091, "activity_20": 7.369524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.895217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.995, "low": 7.29, "close": 7.32, "volume": 5741737}, "trend_line": null, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.781273, "activity_20": 7.355952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.615, "low": 7.03, "close": 7.32, "volume": 4730407}, "trend_line": null, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.748364, "activity_20": 7.35181, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.1, "high": 7.215, "low": 5.515, "close": 5.64, "volume": 10398260}, "trend_line": null, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.407091, "activity_20": 7.196619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.764231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.9, "high": 6.015, "low": 5.31, "close": 5.77, "volume": 5916466}, "trend_line": null, "activity_lines": {"activity_5": 6.394667, "activity_10": 7.103455, "activity_20": 7.071143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.0, "high": 6.2899, "low": 5.31, "close": 5.52, "volume": 6388918}, "trend_line": null, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.761455, "activity_20": 6.934571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.612857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.67, "high": 6.0029, "low": 5.12, "close": 5.32, "volume": 6479741}, "trend_line": null, "activity_lines": {"activity_5": 5.639333, "activity_10": 6.404, "activity_20": 6.788857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255918, "expectation": {"probability": 30.538, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.33, "high": 5.83, "low": 4.81, "close": 5.42, "volume": 6149231}, "trend_line": 7.463333, "activity_lines": {"activity_5": 5.474667, "activity_10": 6.113818, "activity_20": 6.658333, "activity_30": 6.861247}, "trend_signal": 0, "fair_value": 7.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345703, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.15, "close": 5.27, "volume": 3872276}, "trend_line": 7.255667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.839636, "activity_20": 6.51819, "activity_30": 6.719742}, "trend_signal": 0, "fair_value": 7.392581, "relative_strength": null, "rate_of_change": -2.782483375725035, "market_dynamics": -0.368779, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.19, "high": 5.595, "low": 5.0515, "close": 5.34, "volume": 4270325}, "trend_line": 7.052333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.644909, "activity_20": 6.388905, "activity_30": 6.596151}, "trend_signal": 0, "fair_value": 7.328438, "relative_strength": null, "rate_of_change": -2.802416373298277, "market_dynamics": -0.374718, "expectation": {"probability": 33.8428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8067ea0f-62a7-4e6c-be41-35214adaec0a/", "share_image": "https://sharemaestro.com/terminal/8067ea0f-62a7-4e6c-be41-35214adaec0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}