{"ticker": {"uuid": "80682613-a74a-4a6d-ba35-bb312c385777", "symbol": "00902", "name": "CTBC Battery & Energy Storage Technology ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00902 rose 17.76%, moving from 14.47 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.049999, "low": 16.5, "close": 17.040001, "volume": 11547771}, "trend_line": 14.442333, "activity_lines": {"activity_5": 16.811334, "activity_10": 16.47091, "activity_20": 15.667095, "activity_30": 15.110538}, "trend_signal": 1, "fair_value": 10.729231, "relative_strength": -9.278868, "rate_of_change": 1.1108211917849962, "market_dynamics": 0.888789, "expectation": {"probability": 50.8879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.9, "high": 12.14, "low": 11.73, "close": 11.77, "volume": 26126146}, "trend_line": 12.771333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.965818, "activity_20": 12.26319, "activity_30": 12.459054}, "trend_signal": 0, "fair_value": 13.309275, "relative_strength": -19.798611, "rate_of_change": -0.3044417346527971, "market_dynamics": -1.380539, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.62, "close": 11.96, "volume": 27648893}, "trend_line": 12.727667, "activity_lines": {"activity_5": 11.867333, "activity_10": 11.941818, "activity_20": 12.21019, "activity_30": 12.40671}, "trend_signal": 0, "fair_value": 13.29, "relative_strength": -19.364724, "rate_of_change": -0.3419063616930197, "market_dynamics": -1.205749, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.98, "high": 12.14, "low": 11.93, "close": 12.11, "volume": 22379832}, "trend_line": 12.661, "activity_lines": {"activity_5": 11.954, "activity_10": 11.952364, "activity_20": 12.173762, "activity_30": 12.36686}, "trend_signal": 0, "fair_value": 13.27338, "relative_strength": -19.073053, "rate_of_change": -0.5237959164079379, "market_dynamics": -0.950713, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1, "high": 12.46, "low": 12.05, "close": 12.44, "volume": 31144749}, "trend_line": 12.594, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.030909, "activity_20": 12.172952, "activity_30": 12.352602}, "trend_signal": 0, "fair_value": 13.261806, "relative_strength": -18.579249, "rate_of_change": -0.5291841086802004, "market_dynamics": -0.439106, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.28, "close": 12.29, "volume": 7875350}, "trend_line": 12.553, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.076, "activity_20": 12.16, "activity_30": 12.332989}, "trend_signal": 0, "fair_value": 13.248493, "relative_strength": -18.839725, "rate_of_change": -0.325551850087332, "market_dynamics": 0.016707, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.89, "close": 12.06, "volume": 18315161}, "trend_line": 12.509, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.083636, "activity_20": 12.132095, "activity_30": 12.301183}, "trend_signal": 0, "fair_value": 13.232432, "relative_strength": -18.604862, "rate_of_change": -0.3505138213972794, "market_dynamics": 0.258394, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.18, "high": 12.56, "low": 12.18, "close": 12.3, "volume": 30940731}, "trend_line": 12.469333, "activity_lines": {"activity_5": 12.24, "activity_10": 12.138364, "activity_20": 12.133857, "activity_30": 12.287699}, "trend_signal": 0, "fair_value": 13.22, "relative_strength": -15.310002, "rate_of_change": -0.31710768246862, "market_dynamics": 0.520207, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.39, "high": 12.8, "low": 12.39, "close": 12.65, "volume": 34117984}, "trend_line": 12.448333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.248364, "activity_20": 12.17381, "activity_30": 12.299355}, "trend_signal": 0, "fair_value": 13.2125, "relative_strength": -15.546222, "rate_of_change": -0.16841317815476411, "market_dynamics": 0.666438, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.65, "high": 12.94, "low": 12.53, "close": 12.79, "volume": 27779760}, "trend_line": 12.446667, "activity_lines": {"activity_5": 12.524, "activity_10": 12.368545, "activity_20": 12.22781, "activity_30": 12.321398}, "trend_signal": 0, "fair_value": 13.207013, "relative_strength": -12.948382, "rate_of_change": -0.013383318071585708, "market_dynamics": 0.82472, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.85, "high": 13.82, "low": 12.54, "close": 12.78, "volume": 65813793}, "trend_line": 12.464333, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.469091, "activity_20": 12.28119, "activity_30": 12.342903}, "trend_signal": 0, "fair_value": 13.201538, "relative_strength": -13.960591, "rate_of_change": 0.1419335794875864, "market_dynamics": 1.138112, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.82, "high": 13.22, "low": 12.71, "close": 12.8, "volume": 23274020}, "trend_line": 12.483667, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.557273, "activity_20": 12.336048, "activity_30": 12.364559}, "trend_signal": 0, "fair_value": 13.196456, "relative_strength": -11.168083, "rate_of_change": 0.15511459778875153, "market_dynamics": 1.259424, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.7, "high": 12.71, "low": 12.39, "close": 12.39, "volume": 17897549}, "trend_line": 12.482, "activity_lines": {"activity_5": 12.648, "activity_10": 12.552182, "activity_20": 12.348905, "activity_30": 12.358516}, "trend_signal": 0, "fair_value": 13.186375, "relative_strength": -12.353145, "rate_of_change": -0.013353448149499623, "market_dynamics": 1.085625, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.73, "close": 11.82, "volume": 19430485}, "trend_line": 12.443, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.435636, "activity_20": 12.307333, "activity_30": 12.315806}, "trend_signal": 0, "fair_value": 13.169506, "relative_strength": -14.776994, "rate_of_change": -0.3124499278961681, "market_dynamics": 0.781795, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.82, "high": 11.97, "low": 11.69, "close": 11.77, "volume": 16035440}, "trend_line": 12.405667, "activity_lines": {"activity_5": 12.112, "activity_10": 12.315273, "activity_20": 12.264476, "activity_30": 12.272387}, "trend_signal": 0, "fair_value": 13.152439, "relative_strength": -15.166574, "rate_of_change": -0.30003214658844557, "market_dynamics": 0.311673, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.86, "high": 12.05, "low": 11.81, "close": 11.87, "volume": 10167225}, "trend_line": 12.343, "activity_lines": {"activity_5": 11.964667, "activity_10": 12.225273, "activity_20": 12.232714, "activity_30": 12.237828}, "trend_signal": 0, "fair_value": 13.136988, "relative_strength": -14.789279, "rate_of_change": -0.5051481713961802, "market_dynamics": -0.088719, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.32, "close": 11.34, "volume": 29622714}, "trend_line": 12.271333, "activity_lines": {"activity_5": 11.701333, "activity_10": 12.046545, "activity_20": 12.153619, "activity_30": 12.173118}, "trend_signal": 0, "fair_value": 13.115595, "relative_strength": -17.752931, "rate_of_change": -0.5806286964271222, "market_dynamics": -0.420726, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.09, "close": 11.17, "volume": 33154093}, "trend_line": 12.199667, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.85, "activity_20": 12.062667, "activity_30": 12.102065}, "trend_signal": 0, "fair_value": 13.092706, "relative_strength": -20.047441, "rate_of_change": -0.5840115332213741, "market_dynamics": -0.619374, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.13, "high": 11.23, "low": 10.7, "close": 10.76, "volume": 33128373}, "trend_line": 12.131667, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.599455, "activity_20": 11.935857, "activity_30": 12.009183}, "trend_signal": 0, "fair_value": 13.065581, "relative_strength": -19.698966, "rate_of_change": -0.557392263247838, "market_dynamics": -0.793896, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.77, "high": 10.83, "low": 10.38, "close": 10.47, "volume": 23455696}, "trend_line": 12.052, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.330545, "activity_20": 11.786429, "activity_30": 11.901978}, "trend_signal": 0, "fair_value": 13.035747, "relative_strength": -21.283464, "rate_of_change": -0.6566863399729039, "market_dynamics": -1.014502, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.2, "close": 10.27, "volume": 14748627}, "trend_line": 11.971333, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.067455, "activity_20": 11.624333, "activity_30": 11.787011}, "trend_signal": 0, "fair_value": 13.004318, "relative_strength": -22.941895, "rate_of_change": -0.6693245934284769, "market_dynamics": -1.178182, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.32, "high": 10.78, "low": 10.32, "close": 10.57, "volume": 10726050}, "trend_line": 11.917667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.904545, "activity_20": 11.498571, "activity_30": 11.696602}, "trend_signal": 0, "fair_value": 12.976966, "relative_strength": -21.278528, "rate_of_change": -0.4482875883579529, "market_dynamics": -1.265902, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.47, "high": 10.5, "low": 9.71, "close": 9.87, "volume": 31053253}, "trend_line": 11.834667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.654909, "activity_20": 11.311857, "activity_30": 11.564495}, "trend_signal": 0, "fair_value": 12.942444, "relative_strength": -24.222724, "rate_of_change": -0.6964450340825951, "market_dynamics": -1.280532, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.11, "close": 9.4, "volume": 39222111}, "trend_line": 11.729667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.365636, "activity_20": 11.090333, "activity_30": 11.407419}, "trend_signal": 0, "fair_value": 12.903516, "relative_strength": -25.692076, "rate_of_change": -0.8872239497740023, "market_dynamics": -1.220631, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.46, "high": 9.65, "low": 9.27, "close": 9.62, "volume": 21329878}, "trend_line": 11.647, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.160364, "activity_20": 10.902667, "activity_30": 11.271312}, "trend_signal": 0, "fair_value": 12.867826, "relative_strength": -24.832771, "rate_of_change": -0.7047685155938266, "market_dynamics": -1.184578, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.68, "close": 9.74, "volume": 32021204}, "trend_line": 11.554, "activity_lines": {"activity_5": 9.712667, "activity_10": 10.016, "activity_20": 10.739857, "activity_30": 11.14828}, "trend_signal": 0, "fair_value": 12.834194, "relative_strength": -23.749151, "rate_of_change": -0.7984888812569757, "market_dynamics": -1.115603, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.84, "high": 10.18, "low": 9.73, "close": 9.86, "volume": 18365072}, "trend_line": 11.474333, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.932182, "activity_20": 10.600619, "activity_30": 11.038989}, "trend_signal": 0, "fair_value": 12.802553, "relative_strength": -24.298332, "rate_of_change": -0.689518781374421, "market_dynamics": -1.123596, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.86, "close": 9.89, "volume": 15961037}, "trend_line": 11.409333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.880727, "activity_20": 10.474714, "activity_30": 10.936774}, "trend_signal": 0, "fair_value": 12.771895, "relative_strength": -23.714885, "rate_of_change": -0.5664817292647817, "market_dynamics": -1.103079, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.64, "close": 9.66, "volume": 13599412}, "trend_line": 11.337667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.810727, "activity_20": 10.338381, "activity_30": 10.823914}, "trend_signal": 0, "fair_value": 12.739479, "relative_strength": -25.462162, "rate_of_change": -0.6281348786997492, "market_dynamics": -1.052365, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.73, "high": 9.78, "low": 9.54, "close": 9.67, "volume": 17287826}, "trend_line": 11.266333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.762545, "activity_20": 10.217238, "activity_30": 10.716323}, "trend_signal": 0, "fair_value": 12.707835, "relative_strength": -24.477792, "rate_of_change": -0.6291770608538797, "market_dynamics": -1.022097, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.68, "high": 9.86, "low": 9.55, "close": 9.79, "volume": 18076603}, "trend_line": 11.196, "activity_lines": {"activity_5": 9.75, "activity_10": 9.750727, "activity_20": 10.122381, "activity_30": 10.621075}, "trend_signal": 0, "fair_value": 12.678061, "relative_strength": -24.102783, "rate_of_change": -0.6242758846201312, "market_dynamics": -0.820684, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.68, "close": 9.83, "volume": 16171102}, "trend_line": 11.131333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.754909, "activity_20": 10.045571, "activity_30": 10.532946}, "trend_signal": 0, "fair_value": 12.649293, "relative_strength": -22.796744, "rate_of_change": -0.577590210789568, "market_dynamics": -0.606542, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.83, "high": 10.02, "low": 9.7, "close": 9.96, "volume": 14394301}, "trend_line": 11.064667, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.796182, "activity_20": 9.995286, "activity_30": 10.457376}, "trend_signal": 0, "fair_value": 12.6224, "relative_strength": -22.610668, "rate_of_change": -0.5989040126640689, "market_dynamics": -0.301027, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.44, "close": 9.5, "volume": 20514535}, "trend_line": 10.977667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.752182, "activity_20": 9.912762, "activity_30": 10.35643}, "trend_signal": 0, "fair_value": 12.591485, "relative_strength": -23.792695, "rate_of_change": -0.786286654627742, "market_dynamics": -0.048386, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.33, "close": 9.48, "volume": 12772401}, "trend_line": 10.879, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.702727, "activity_20": 9.839381, "activity_30": 10.259806}, "trend_signal": 0, "fair_value": 12.56098, "relative_strength": -23.253341, "rate_of_change": -0.8987975313880511, "market_dynamics": 0.028787, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.11, "close": 9.13, "volume": 16549445}, "trend_line": 10.773667, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.592182, "activity_20": 9.743571, "activity_30": 10.146968}, "trend_signal": 0, "fair_value": 12.52767, "relative_strength": -26.066463, "rate_of_change": -0.9682231822777819, "market_dynamics": -0.005646, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.71, "close": 8.9, "volume": 36471154}, "trend_line": 10.668333, "activity_lines": {"activity_5": 9.228, "activity_10": 9.450909, "activity_20": 9.638905, "activity_30": 10.026086}, "trend_signal": 0, "fair_value": 12.492788, "relative_strength": -28.458466, "rate_of_change": -0.9776986795674968, "market_dynamics": -0.001597, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.62, "close": 8.78, "volume": 24464822}, "trend_line": 10.551, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.305273, "activity_20": 9.534429, "activity_30": 9.904258}, "trend_signal": 0, "fair_value": 12.457429, "relative_strength": -28.895205, "rate_of_change": -1.0998250617036454, "market_dynamics": -0.064252, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.61, "close": 8.76, "volume": 5750883}, "trend_line": 10.421333, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.176182, "activity_20": 9.439429, "activity_30": 9.78871}, "trend_signal": 0, "fair_value": 12.422547, "relative_strength": -28.431102, "rate_of_change": -1.228954601459573, "market_dynamics": -0.246953, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.93, "high": 9.27, "low": 8.9, "close": 9.26, "volume": 13925490}, "trend_line": 10.303667, "activity_lines": {"activity_5": 8.974, "activity_10": 9.154364, "activity_20": 9.401571, "activity_30": 9.713785}, "trend_signal": 0, "fair_value": 12.392991, "relative_strength": -25.657592, "rate_of_change": -1.1290878047942603, "market_dynamics": -0.14962, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.08, "close": 9.22, "volume": 13904496}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.132727, "activity_20": 9.365667, "activity_30": 9.643871}, "trend_signal": 0, "fair_value": 12.363611, "relative_strength": -26.36968, "rate_of_change": -1.1516967697034493, "market_dynamics": -0.174213, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.26, "high": 9.63, "low": 9.2, "close": 9.61, "volume": 14415018}, "trend_line": 10.078667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.192364, "activity_20": 9.371905, "activity_30": 9.606774}, "trend_signal": 0, "fair_value": 12.338349, "relative_strength": -22.735393, "rate_of_change": -1.044015709376545, "market_dynamics": 0.079463, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.31, "close": 9.45, "volume": 19443241}, "trend_line": 9.980667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.226909, "activity_20": 9.367476, "activity_30": 9.566215}, "trend_signal": 0, "fair_value": 12.312091, "relative_strength": -26.553082, "rate_of_change": -0.972350807899487, "market_dynamics": 0.558683, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.44, "high": 10.08, "low": 9.37, "close": 9.76, "volume": 29441986}, "trend_line": 9.912, "activity_lines": {"activity_5": 9.542, "activity_10": 9.327091, "activity_20": 9.394571, "activity_30": 9.551978}, "trend_signal": 0, "fair_value": 12.289099, "relative_strength": -23.082515, "rate_of_change": -0.6880001106138456, "market_dynamics": 0.942556, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.83, "high": 10.24, "low": 9.83, "close": 10.16, "volume": 23221453}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.495273, "activity_20": 9.458048, "activity_30": 9.567978}, "trend_signal": 0, "fair_value": 12.270089, "relative_strength": -21.448184, "rate_of_change": -0.5414346246973446, "market_dynamics": 1.339237, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.03, "close": 10.08, "volume": 10950519}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.922, "activity_10": 9.636545, "activity_20": 9.511333, "activity_30": 9.58228}, "trend_signal": 0, "fair_value": 12.250708, "relative_strength": -21.626727, "rate_of_change": -0.6052341709293041, "market_dynamics": 1.423202, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.06, "high": 10.23, "low": 10.0, "close": 10.0, "volume": 10306923}, "trend_line": 9.754, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.746, "activity_20": 9.555381, "activity_30": 9.595269}, "trend_signal": 0, "fair_value": 12.230965, "relative_strength": -21.76714, "rate_of_change": -0.4558477188785011, "market_dynamics": 1.423351, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.93, "high": 10.06, "low": 9.88, "close": 9.91, "volume": 16711614}, "trend_line": 9.712, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.819091, "activity_20": 9.59019, "activity_30": 9.605333}, "trend_signal": 0, "fair_value": 12.210783, "relative_strength": -23.237846, "rate_of_change": -0.43059257740414, "market_dynamics": 1.338224, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.4, "close": 9.45, "volume": 17911476}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.788, "activity_20": 9.581095, "activity_30": 9.58843}, "trend_signal": 0, "fair_value": 12.186983, "relative_strength": -21.53733, "rate_of_change": -0.44961902800658193, "market_dynamics": 1.140226, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.45, "high": 9.76, "low": 9.43, "close": 9.75, "volume": 11846204}, "trend_line": 9.644333, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.798909, "activity_20": 9.601571, "activity_30": 9.593699}, "trend_signal": 0, "fair_value": 12.166154, "relative_strength": -20.753426, "rate_of_change": -0.24823307182324927, "market_dynamics": 1.082294, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.77, "high": 10.18, "low": 9.77, "close": 10.07, "volume": 14355396}, "trend_line": 9.637667, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.859091, "activity_20": 9.652143, "activity_30": 9.621161}, "trend_signal": 0, "fair_value": 12.14839, "relative_strength": -18.328165, "rate_of_change": -0.0691183102035068, "market_dynamics": 1.134888, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.09, "high": 10.27, "low": 10.08, "close": 10.2, "volume": 16756473}, "trend_line": 9.625333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.927455, "activity_20": 9.713762, "activity_30": 9.657441}, "trend_signal": 1, "fair_value": 12.132017, "relative_strength": -18.086475, "rate_of_change": -0.1279770301256617, "market_dynamics": 1.17679, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08, "high": 10.19, "low": 9.97, "close": 10.03, "volume": 15399210}, "trend_line": 9.630667, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.954182, "activity_20": 9.757429, "activity_30": 9.683548}, "trend_signal": 1, "fair_value": 12.1145, "relative_strength": -20.866368, "rate_of_change": 0.05541626455937974, "market_dynamics": 1.291345, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.88, "close": 9.9, "volume": 7981247}, "trend_line": 9.647333, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.946727, "activity_20": 9.788381, "activity_30": 9.700925}, "trend_signal": 1, "fair_value": 12.096198, "relative_strength": -22.367357, "rate_of_change": 0.17305135770968882, "market_dynamics": 1.197853, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 10.03, "low": 9.75, "close": 9.78, "volume": 8854031}, "trend_line": 9.652667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.914909, "activity_20": 9.806, "activity_30": 9.709484}, "trend_signal": 1, "fair_value": 12.077213, "relative_strength": -21.241208, "rate_of_change": 0.05528989203544136, "market_dynamics": 0.947917, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.72, "close": 9.76, "volume": 9526735}, "trend_line": 9.653333, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.886364, "activity_20": 9.820286, "activity_30": 9.716409}, "trend_signal": 1, "fair_value": 12.058374, "relative_strength": -23.180613, "rate_of_change": 0.006899647527473201, "market_dynamics": 0.588136, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.76, "high": 9.77, "low": 9.55, "close": 9.58, "volume": 8286113}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.830909, "activity_20": 9.814429, "activity_30": 9.711677}, "trend_signal": 1, "fair_value": 12.038387, "relative_strength": -26.043937, "rate_of_change": -0.09668163317270641, "market_dynamics": 0.177047, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.33, "close": 9.34, "volume": 18604539}, "trend_line": 9.625667, "activity_lines": {"activity_5": 9.584, "activity_10": 9.739455, "activity_20": 9.782476, "activity_30": 9.692065}, "trend_signal": 0, "fair_value": 12.0168, "relative_strength": -29.48124, "rate_of_change": -0.19009746992949145, "market_dynamics": -0.060108, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.34, "high": 9.37, "low": 9.2, "close": 9.22, "volume": 13639588}, "trend_line": 9.611, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.636545, "activity_20": 9.736429, "activity_30": 9.665892}, "trend_signal": 0, "fair_value": 11.994603, "relative_strength": -28.969095, "rate_of_change": -0.15237385627405686, "market_dynamics": -0.322793, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.17, "high": 9.49, "low": 9.13, "close": 9.41, "volume": 12763648}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.572364, "activity_20": 9.706286, "activity_30": 9.652925}, "trend_signal": 0, "fair_value": 11.974252, "relative_strength": -28.290322, "rate_of_change": -0.09017792113204523, "market_dynamics": -0.484569, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.42, "high": 9.61, "low": 9.31, "close": 9.57, "volume": 12621687}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.543455, "activity_20": 9.690667, "activity_30": 9.650839}, "trend_signal": 0, "fair_value": 11.955469, "relative_strength": -27.337573, "rate_of_change": -0.07636685792920477, "market_dynamics": -0.502761, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.34, "close": 9.41, "volume": 8400782}, "trend_line": 9.581, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.494545, "activity_20": 9.658143, "activity_30": 9.638903}, "trend_signal": 0, "fair_value": 11.935736, "relative_strength": -24.38271, "rate_of_change": -0.14590932777489443, "market_dynamics": -0.610192, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.38, "high": 9.41, "low": 8.99, "close": 9.04, "volume": 10815911}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.306, "activity_10": 9.392727, "activity_20": 9.591333, "activity_30": 9.604}, "trend_signal": 0, "fair_value": 11.913462, "relative_strength": -24.005465, "rate_of_change": -0.32008141112618027, "market_dynamics": -0.632531, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.88, "close": 8.91, "volume": 16245698}, "trend_line": 9.530667, "activity_lines": {"activity_5": 9.166, "activity_10": 9.285273, "activity_20": 9.514095, "activity_30": 9.562688}, "trend_signal": 0, "fair_value": 11.890534, "relative_strength": -22.467632, "rate_of_change": -0.20591952134025954, "market_dynamics": -0.653875, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.32, "close": 8.46, "volume": 28713303}, "trend_line": 9.496667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.114, "activity_20": 9.398048, "activity_30": 9.493613}, "trend_signal": 0, "fair_value": 11.864545, "relative_strength": -24.844958, "rate_of_change": -0.35674313245860884, "market_dynamics": -0.754082, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.41, "close": 8.74, "volume": 6748655}, "trend_line": 9.483667, "activity_lines": {"activity_5": 8.784, "activity_10": 9.017636, "activity_20": 9.316762, "activity_30": 9.444796}, "trend_signal": 0, "fair_value": 11.841053, "relative_strength": -24.500695, "rate_of_change": -0.1368901320852874, "market_dynamics": -0.905721, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.57, "close": 8.74, "volume": 8245666}, "trend_line": 9.478333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.939818, "activity_20": 9.241857, "activity_30": 9.396817}, "trend_signal": 0, "fair_value": 11.81791, "relative_strength": -22.934233, "rate_of_change": -0.056244066772918974, "market_dynamics": -1.0251, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.82, "high": 9.0, "low": 8.72, "close": 8.98, "volume": 8936974}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.794, "activity_10": 8.920909, "activity_20": 9.19581, "activity_30": 9.364667}, "trend_signal": 0, "fair_value": 11.796889, "relative_strength": -20.281166, "rate_of_change": 0.07033937296780142, "market_dynamics": -1.05595, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.13, "high": 9.2, "low": 8.72, "close": 8.72, "volume": 10376364}, "trend_line": 9.483667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.861273, "activity_20": 9.129429, "activity_30": 9.315312}, "trend_signal": 0, "fair_value": 11.774265, "relative_strength": -18.724531, "rate_of_change": -0.01405376910910826, "market_dynamics": -1.104244, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.42, "high": 8.99, "low": 8.42, "close": 8.9, "volume": 9773841}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.836, "activity_10": 8.843455, "activity_20": 9.083667, "activity_30": 9.277656}, "trend_signal": 0, "fair_value": 11.753285, "relative_strength": -17.487666, "rate_of_change": -0.12653333357234553, "market_dynamics": -0.91027, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.8, "close": 8.96, "volume": 5904701}, "trend_line": 9.463, "activity_lines": {"activity_5": 8.884, "activity_10": 8.845818, "activity_20": 9.047667, "activity_30": 9.244645}, "trend_signal": 0, "fair_value": 11.733043, "relative_strength": -17.618278, "rate_of_change": -0.09150448384641129, "market_dynamics": -0.692877, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.98, "high": 10.04, "low": 8.98, "close": 9.95, "volume": 33019524}, "trend_line": 9.474333, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.039273, "activity_20": 9.111238, "activity_30": 9.276065}, "trend_signal": 0, "fair_value": 11.720216, "relative_strength": -10.458329, "rate_of_change": 0.11976117510303796, "market_dynamics": -0.118475, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.96, "high": 10.72, "low": 9.95, "close": 10.71, "volume": 44955274}, "trend_line": 9.516333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.361091, "activity_20": 9.248381, "activity_30": 9.355785}, "trend_signal": 0, "fair_value": 11.713, "relative_strength": -0.817373, "rate_of_change": 0.4433029744679633, "market_dynamics": 0.564405, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.99, "high": 11.32, "low": 10.48, "close": 10.5, "volume": 50574245}, "trend_line": 9.541, "activity_lines": {"activity_5": 10.134, "activity_10": 9.614364, "activity_20": 9.362286, "activity_30": 9.419247}, "trend_signal": 0, "fair_value": 11.704397, "relative_strength": -4.656269, "rate_of_change": 0.2592069865567008, "market_dynamics": 1.104227, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 10.52, "low": 9.94, "close": 10.1, "volume": 14286334}, "trend_line": 9.539, "activity_lines": {"activity_5": 10.232667, "activity_10": 9.766, "activity_20": 9.435238, "activity_30": 9.455312}, "trend_signal": 0, "fair_value": 11.693099, "relative_strength": -9.961864, "rate_of_change": -0.02096216329525907, "market_dynamics": 1.421181, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.11, "high": 10.28, "low": 10.0, "close": 10.24, "volume": 12694645}, "trend_line": 9.544333, "activity_lines": {"activity_5": 10.298, "activity_10": 9.913273, "activity_20": 9.52, "activity_30": 9.500538}, "trend_signal": 0, "fair_value": 11.682937, "relative_strength": -7.635412, "rate_of_change": 0.055907327812142305, "market_dynamics": 1.257131, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.39, "high": 10.53, "low": 10.08, "close": 10.13, "volume": 9051733}, "trend_line": 9.548667, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.013273, "activity_20": 9.592, "activity_30": 9.538323}, "trend_signal": 0, "fair_value": 11.672153, "relative_strength": -5.821193, "rate_of_change": 0.04540914488209978, "market_dynamics": 0.998212, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.73, "low": 10.2, "close": 10.53, "volume": 11323119}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.306, "activity_10": 10.160727, "activity_20": 9.699476, "activity_30": 9.601634}, "trend_signal": 1, "fair_value": 11.664276, "relative_strength": -4.788188, "rate_of_change": 0.21642811504475226, "market_dynamics": 0.821438, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.49, "high": 11.09, "low": 10.22, "close": 10.28, "volume": 22984650}, "trend_line": 9.597, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.234545, "activity_20": 9.777476, "activity_30": 9.647484}, "trend_signal": 1, "fair_value": 11.654795, "relative_strength": -3.254337, "rate_of_change": 0.2891215093047678, "market_dynamics": 0.861878, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.27, "high": 10.62, "low": 10.1, "close": 10.55, "volume": 6135686}, "trend_line": 9.623667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.329091, "activity_20": 9.876143, "activity_30": 9.708968}, "trend_signal": 1, "fair_value": 11.647279, "relative_strength": -0.959193, "rate_of_change": 0.2778680837761777, "market_dynamics": 0.852449, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.56, "high": 10.73, "low": 10.29, "close": 10.39, "volume": 8454208}, "trend_line": 9.634333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.364545, "activity_20": 9.954143, "activity_30": 9.758409}, "trend_signal": 1, "fair_value": 11.638784, "relative_strength": 0.71412, "rate_of_change": 0.11083093378023688, "market_dynamics": 0.847894, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.39, "high": 10.48, "low": 10.12, "close": 10.23, "volume": 6025550}, "trend_line": 9.635333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.344909, "activity_20": 10.013, "activity_30": 9.796839}, "trend_signal": 1, "fair_value": 11.629329, "relative_strength": -4.359171, "rate_of_change": 0.010379545735023336, "market_dynamics": 0.723449, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.23, "high": 10.5, "low": 10.13, "close": 10.17, "volume": 7359746}, "trend_line": 9.64, "activity_lines": {"activity_5": 10.288, "activity_10": 10.309273, "activity_20": 10.062238, "activity_30": 9.831333}, "trend_signal": 1, "fair_value": 11.6196, "relative_strength": -3.756389, "rate_of_change": 0.048436312476188514, "market_dynamics": 0.555394, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.65, "close": 9.65, "volume": 6302992}, "trend_line": 9.631667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.188909, "activity_20": 10.056571, "activity_30": 9.831978}, "trend_signal": 1, "fair_value": 11.606556, "relative_strength": -6.096247, "rate_of_change": -0.08644190871369677, "market_dynamics": 0.261858, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.61, "close": 9.69, "volume": 6522330}, "trend_line": 9.628667, "activity_lines": {"activity_5": 9.894, "activity_10": 10.091273, "activity_20": 10.05119, "activity_30": 9.835742}, "trend_signal": 1, "fair_value": 11.593947, "relative_strength": -8.270171, "rate_of_change": -0.031147256233008406, "market_dynamics": -0.044371, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.38, "close": 9.47, "volume": 5245252}, "trend_line": 9.619, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.961091, "activity_20": 10.019, "activity_30": 9.825505}, "trend_signal": 1, "fair_value": 11.580065, "relative_strength": -8.41499, "rate_of_change": -0.10039811325908679, "market_dynamics": -0.375194, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.47, "close": 9.48, "volume": 6802987}, "trend_line": 9.615667, "activity_lines": {"activity_5": 9.588, "activity_10": 9.846727, "activity_20": 9.984286, "activity_30": 9.816538}, "trend_signal": 0, "fair_value": 11.566429, "relative_strength": -8.225073, "rate_of_change": -0.03465017153549835, "market_dynamics": -0.693773, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.48, "high": 9.72, "low": 9.4, "close": 9.63, "volume": 5675437}, "trend_line": 9.625333, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.771455, "activity_20": 9.960333, "activity_30": 9.817462}, "trend_signal": 0, "fair_value": 11.553935, "relative_strength": -6.921434, "rate_of_change": 0.10052344782737678, "market_dynamics": -0.819882, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.69, "close": 9.77, "volume": 3957842}, "trend_line": 9.643667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.738, "activity_20": 9.946619, "activity_30": 9.826796}, "trend_signal": 0, "fair_value": 11.5425, "relative_strength": -6.764822, "rate_of_change": 0.190476526890043, "market_dynamics": -0.866989, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.04, "close": 9.3, "volume": 10907320}, "trend_line": 9.64, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.628364, "activity_20": 9.883143, "activity_30": 9.804624}, "trend_signal": 0, "fair_value": 11.505769, "relative_strength": -10.724763, "rate_of_change": -0.038024954615294024, "market_dynamics": -0.797677, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.36, "low": 9.13, "close": 9.34, "volume": 6291541}, "trend_line": 9.632333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.548727, "activity_20": 9.821571, "activity_30": 9.785269}, "trend_signal": 0, "fair_value": 11.470577, "relative_strength": -8.760633, "rate_of_change": -0.07953319502076164, "market_dynamics": -0.765208, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.34, "high": 9.56, "low": 9.26, "close": 9.46, "volume": 6323770}, "trend_line": 9.634, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.51, "activity_20": 9.769619, "activity_30": 9.774151}, "trend_signal": 0, "fair_value": 11.439551, "relative_strength": -9.447929, "rate_of_change": 0.01730629536999183, "market_dynamics": -0.742638, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.46, "high": 9.49, "low": 9.27, "close": 9.42, "volume": 4948201}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.422, "activity_10": 9.478, "activity_20": 9.71619, "activity_30": 9.760344}, "trend_signal": 0, "fair_value": 11.406282, "relative_strength": -6.859138, "rate_of_change": 0.1314822503633011, "market_dynamics": -0.754577, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.24, "high": 9.41, "low": 9.0, "close": 9.22, "volume": 13664855}, "trend_line": 9.657, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.423273, "activity_20": 9.649857, "activity_30": 9.732817}, "trend_signal": 0, "fair_value": 11.373974, "relative_strength": -6.503895, "rate_of_change": 0.1071147164092972, "market_dynamics": -0.754203, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.21, "high": 9.24, "low": 8.98, "close": 9.11, "volume": 9409906}, "trend_line": 9.678667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.356364, "activity_20": 9.579143, "activity_30": 9.697527}, "trend_signal": 0, "fair_value": 11.343397, "relative_strength": -4.798723, "rate_of_change": 0.22436574505540818, "market_dynamics": -0.80949, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.14, "high": 9.34, "low": 9.14, "close": 9.16, "volume": 7172982}, "trend_line": 9.692667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.309091, "activity_20": 9.517905, "activity_30": 9.664065}, "trend_signal": 0, "fair_value": 11.319679, "relative_strength": -4.965128, "rate_of_change": 0.1446480181619984, "market_dynamics": -0.895221, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.91, "close": 8.91, "volume": 7851865}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.222, "activity_20": 9.438, "activity_30": 9.61357}, "trend_signal": 0, "fair_value": 11.290321, "relative_strength": -4.58509, "rate_of_change": 0.058456563090424206, "market_dynamics": -1.024042, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.57, "close": 8.59, "volume": 7219932}, "trend_line": 9.685333, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.087091, "activity_20": 9.333429, "activity_30": 9.542065}, "trend_signal": 0, "fair_value": 11.256538, "relative_strength": -6.306823, "rate_of_change": -0.13404365471880478, "market_dynamics": -1.174188, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.2, "close": 7.67, "volume": 29641639}, "trend_line": 9.650333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.803818, "activity_20": 9.150476, "activity_30": 9.412043}, "trend_signal": 0, "fair_value": 11.215577, "relative_strength": -8.356306, "rate_of_change": -0.3613711578115088, "market_dynamics": -1.184883, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.67, "close": 7.76, "volume": 7197009}, "trend_line": 9.612333, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.575091, "activity_20": 8.988524, "activity_30": 9.290086}, "trend_signal": 0, "fair_value": 11.178013, "relative_strength": -6.314554, "rate_of_change": -0.39376879533587344, "market_dynamics": -1.231293, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76, "high": 8.18, "low": 7.64, "close": 8.13, "volume": 10092817}, "trend_line": 9.584667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.441636, "activity_20": 8.875095, "activity_30": 9.194452}, "trend_signal": 0, "fair_value": 11.147692, "relative_strength": -3.883072, "rate_of_change": -0.2878177441418225, "market_dynamics": -1.153059, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.82, "close": 7.83, "volume": 3537520}, "trend_line": 9.514, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.275636, "activity_20": 8.743857, "activity_30": 9.081247}, "trend_signal": 0, "fair_value": 11.119808, "relative_strength": -11.070442, "rate_of_change": -0.7372921771825799, "market_dynamics": -1.168396, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.45, "close": 7.61, "volume": 7437261}, "trend_line": 9.410667, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.099273, "activity_20": 8.603095, "activity_30": 8.958409}, "trend_signal": 0, "fair_value": 11.091474, "relative_strength": -13.579731, "rate_of_change": -1.0861151986546063, "market_dynamics": -1.221888, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.71, "high": 7.97, "low": 7.65, "close": 7.69, "volume": 10081126}, "trend_line": 9.317, "activity_lines": {"activity_5": 7.76, "activity_10": 7.970364, "activity_20": 8.482143, "activity_30": 8.847398}, "trend_signal": 0, "fair_value": 11.062756, "relative_strength": -15.843831, "rate_of_change": -0.995327961344291, "market_dynamics": -1.149446, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.52, "close": 7.55, "volume": 9025945}, "trend_line": 9.232, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.843818, "activity_20": 8.35719, "activity_30": 8.733398}, "trend_signal": 0, "fair_value": 11.032885, "relative_strength": -16.170911, "rate_of_change": -0.9123108296662108, "market_dynamics": -1.179844, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.36, "close": 7.51, "volume": 8650118}, "trend_line": 9.141, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.738364, "activity_20": 8.238619, "activity_30": 8.622301}, "trend_signal": 0, "fair_value": 10.997244, "relative_strength": -15.00238, "rate_of_change": -0.9857019064124709, "market_dynamics": -1.148071, "expectation": {"probability": 44.7949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.31, "close": 7.6, "volume": 8496260}, "trend_line": 9.056667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.679273, "activity_20": 8.137952, "activity_30": 8.522882}, "trend_signal": 0, "fair_value": 10.96391, "relative_strength": -14.788612, "rate_of_change": -0.9225795864785131, "market_dynamics": -1.092216, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.46, "close": 7.47, "volume": 8436340}, "trend_line": 8.954667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.620364, "activity_20": 8.033857, "activity_30": 8.420516}, "trend_signal": 0, "fair_value": 10.926731, "relative_strength": -17.393564, "rate_of_change": -1.1262421374220621, "market_dynamics": -1.095656, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.36, "close": 7.45, "volume": 6201183}, "trend_line": 8.860333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.578182, "activity_20": 7.938143, "activity_30": 8.323441}, "trend_signal": 0, "fair_value": 10.885192, "relative_strength": -17.17186, "rate_of_change": -1.0534618428580305, "market_dynamics": -1.068973, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.39, "high": 7.8, "low": 7.31, "close": 7.68, "volume": 8699300}, "trend_line": 8.764667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.581818, "activity_20": 7.875381, "activity_30": 8.24729}, "trend_signal": 0, "fair_value": 10.844808, "relative_strength": -16.39281, "rate_of_change": -1.0797111124378886, "market_dynamics": -0.817897, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.73, "high": 8.01, "low": 7.73, "close": 7.97, "volume": 9450897}, "trend_line": 8.684, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.639636, "activity_20": 7.847952, "activity_30": 8.196022}, "trend_signal": 0, "fair_value": 10.803718, "relative_strength": -12.91761, "rate_of_change": -0.9203658279316265, "market_dynamics": -0.400196, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.21, "low": 7.83, "close": 8.17, "volume": 5986656}, "trend_line": 8.615333, "activity_lines": {"activity_5": 7.876, "activity_10": 7.736727, "activity_20": 7.846095, "activity_30": 8.16286}, "trend_signal": 0, "fair_value": 10.767308, "relative_strength": -11.361454, "rate_of_change": -0.7907300783049239, "market_dynamics": 0.047343, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.13, "high": 8.32, "low": 7.97, "close": 8.28, "volume": 5311530}, "trend_line": 8.552333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.847636, "activity_20": 7.860857, "activity_30": 8.141226}, "trend_signal": 0, "fair_value": 10.728846, "relative_strength": -12.405001, "rate_of_change": -0.7312543809972155, "market_dynamics": 0.48068, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.91, "low": 8.33, "close": 8.86, "volume": 9766714}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.37, "activity_10": 8.051818, "activity_20": 7.936286, "activity_30": 8.161075}, "trend_signal": 0, "fair_value": 10.696538, "relative_strength": -6.049719, "rate_of_change": -0.3079042876370816, "market_dynamics": 0.89824, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.92, "high": 8.99, "low": 8.68, "close": 8.7, "volume": 12034446}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.205636, "activity_20": 7.99819, "activity_30": 8.172301}, "trend_signal": 0, "fair_value": 10.662756, "relative_strength": -7.857518, "rate_of_change": -0.387051372273041, "market_dynamics": 1.098908, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.63, "high": 8.99, "low": 8.61, "close": 8.95, "volume": 6570167}, "trend_line": 8.475667, "activity_lines": {"activity_5": 8.724, "activity_10": 8.384, "activity_20": 8.085857, "activity_30": 8.201785}, "trend_signal": 0, "fair_value": 10.629679, "relative_strength": -7.352339, "rate_of_change": -0.2040857176498376, "market_dynamics": 1.163495, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.06, "high": 9.55, "low": 9.06, "close": 9.52, "volume": 11470040}, "trend_line": 8.477, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.639818, "activity_20": 8.22881, "activity_30": 8.269161}, "trend_signal": 0, "fair_value": 10.598974, "relative_strength": -2.70711, "rate_of_change": 0.015727375792379466, "market_dynamics": 1.400747, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.45, "close": 9.63, "volume": 11237419}, "trend_line": 8.477, "activity_lines": {"activity_5": 9.289333, "activity_10": 8.880727, "activity_20": 8.379333, "activity_30": 8.343548}, "trend_signal": 0, "fair_value": 10.565256, "relative_strength": 0.709465, "rate_of_change": 0.0, "market_dynamics": 1.446505, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.71, "high": 10.08, "low": 9.7, "close": 9.94, "volume": 17954573}, "trend_line": 8.482667, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.138727, "activity_20": 8.554429, "activity_30": 8.437935}, "trend_signal": 0, "fair_value": 10.533462, "relative_strength": 1.86451, "rate_of_change": 0.06685148047657165, "market_dynamics": 1.530355, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97, "high": 10.49, "low": 9.82, "close": 10.42, "volume": 21888073}, "trend_line": 8.52, "activity_lines": {"activity_5": 9.916, "activity_10": 9.438727, "activity_20": 8.764429, "activity_30": 8.562925}, "trend_signal": 1, "fair_value": 10.505449, "relative_strength": 5.532056, "rate_of_change": 0.4401092250821621, "market_dynamics": 1.730119, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.63, "high": 10.88, "low": 10.34, "close": 10.67, "volume": 27944373}, "trend_line": 8.564333, "activity_lines": {"activity_5": 10.242, "activity_10": 9.734364, "activity_20": 8.985571, "activity_30": 8.701634}, "trend_signal": 1, "fair_value": 10.484487, "relative_strength": 3.846926, "rate_of_change": 0.520340375586854, "market_dynamics": 1.76517, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.67, "high": 11.07, "low": 10.66, "close": 10.95, "volume": 23207724}, "trend_line": 8.614, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.031818, "activity_20": 9.221286, "activity_30": 8.855548}, "trend_signal": 1, "fair_value": 10.463141, "relative_strength": 6.04339, "rate_of_change": 0.5799284077347441, "market_dynamics": 1.8068, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 11.58, "low": 10.92, "close": 11.4, "volume": 27085896}, "trend_line": 8.68, "activity_lines": {"activity_5": 10.906, "activity_10": 10.360545, "activity_20": 9.485, "activity_30": 9.03529}, "trend_signal": 1, "fair_value": 10.446474, "relative_strength": 10.176093, "rate_of_change": 0.7661945669839674, "market_dynamics": 1.826528, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.63, "high": 12.03, "low": 11.63, "close": 12.0, "volume": 19668195}, "trend_line": 8.772667, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.741636, "activity_20": 9.78781, "activity_30": 9.249484}, "trend_signal": 1, "fair_value": 10.434872, "relative_strength": 10.792289, "rate_of_change": 1.0675921658986234, "market_dynamics": 1.810135, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.17, "low": 11.88, "close": 12.15, "volume": 12525794}, "trend_line": 8.874, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.092909, "activity_20": 10.084381, "activity_30": 9.467376}, "trend_signal": 1, "fair_value": 10.429744, "relative_strength": 10.13907, "rate_of_change": 1.1550991277795035, "market_dynamics": 1.723109, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 12.36, "low": 11.31, "close": 12.08, "volume": 32768797}, "trend_line": 8.971333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.368727, "activity_20": 10.352381, "activity_30": 9.674215}, "trend_signal": 1, "fair_value": 10.42141, "relative_strength": 9.58633, "rate_of_change": 1.0968334460220757, "market_dynamics": 1.677725, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.05, "high": 12.43, "low": 11.99, "close": 12.28, "volume": 14997572}, "trend_line": 9.083667, "activity_lines": {"activity_5": 12.104667, "activity_10": 11.624, "activity_20": 10.617667, "activity_30": 9.887677}, "trend_signal": 1, "fair_value": 10.415385, "relative_strength": 10.386358, "rate_of_change": 1.2521439121700264, "market_dynamics": 1.530545, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.99, "high": 13.73, "low": 12.9, "close": 13.45, "volume": 38364304}, "trend_line": 9.245667, "activity_lines": {"activity_5": 12.594, "activity_10": 12.041818, "activity_20": 10.972095, "activity_30": 10.169376}, "trend_signal": 1, "fair_value": 10.418654, "relative_strength": 17.689539, "rate_of_change": 1.783420726453304, "market_dynamics": 1.484074, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45, "high": 13.54, "low": 12.58, "close": 13.3, "volume": 29293163}, "trend_line": 9.433333, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.362909, "activity_20": 11.283762, "activity_30": 10.430946}, "trend_signal": 1, "fair_value": 10.418846, "relative_strength": 18.621657, "rate_of_change": 2.0297724328596316, "market_dynamics": 1.483357, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.31, "high": 13.89, "low": 13.12, "close": 13.66, "volume": 34042282}, "trend_line": 9.63, "activity_lines": {"activity_5": 13.232667, "activity_10": 12.688364, "activity_20": 11.601857, "activity_30": 10.703634}, "trend_signal": 1, "fair_value": 10.415962, "relative_strength": 22.661817, "rate_of_change": 2.084809260947339, "market_dynamics": 1.438882, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.67, "low": 12.63, "close": 12.7, "volume": 27687245}, "trend_line": 9.782333, "activity_lines": {"activity_5": 13.148, "activity_10": 12.780364, "activity_20": 11.800048, "activity_30": 10.901699}, "trend_signal": 1, "fair_value": 10.404744, "relative_strength": 18.035222, "rate_of_change": 1.5818587746624997, "market_dynamics": 1.404173, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 13.32, "low": 12.42, "close": 13.18, "volume": 15926629}, "trend_line": 9.960667, "activity_lines": {"activity_5": 13.182, "activity_10": 12.922727, "activity_20": 12.021429, "activity_30": 11.120903}, "trend_signal": 1, "fair_value": 10.402564, "relative_strength": 17.121954, "rate_of_change": 1.823021154565085, "market_dynamics": 1.212408, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.37, "low": 13.01, "close": 13.13, "volume": 12357940}, "trend_line": 10.144667, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.015455, "activity_20": 12.21419, "activity_30": 11.325376}, "trend_signal": 1, "fair_value": 10.400962, "relative_strength": 15.185943, "rate_of_change": 1.8472658507708295, "market_dynamics": 0.986234, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.48, "low": 13.18, "close": 13.26, "volume": 12617290}, "trend_line": 10.330333, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.100364, "activity_20": 12.396238, "activity_30": 11.526366}, "trend_signal": 1, "fair_value": 10.399487, "relative_strength": 15.271942, "rate_of_change": 1.830183287435649, "market_dynamics": 0.690167, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 13.24, "low": 12.65, "close": 12.76, "volume": 8635754}, "trend_line": 10.504, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.071455, "activity_20": 12.509714, "activity_30": 11.683118}, "trend_signal": 1, "fair_value": 10.396154, "relative_strength": 12.833862, "rate_of_change": 1.6811365132179186, "market_dynamics": 0.319966, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.48, "low": 12.88, "close": 13.4, "volume": 9584681}, "trend_line": 10.700333, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.147818, "activity_20": 12.66481, "activity_30": 11.869957}, "trend_signal": 1, "fair_value": 10.399744, "relative_strength": 14.706915, "rate_of_change": 1.869126047220116, "market_dynamics": 0.059628, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.95, "close": 13.03, "volume": 7223582}, "trend_line": 10.881333, "activity_lines": {"activity_5": 13.112, "activity_10": 13.132909, "activity_20": 12.763476, "activity_30": 12.020258}, "trend_signal": 1, "fair_value": 10.404744, "relative_strength": 8.382122, "rate_of_change": 1.691536141912585, "market_dynamics": -0.234598, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.59, "low": 13.08, "close": 13.4, "volume": 13756538}, "trend_line": 11.079, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.171636, "activity_20": 12.880667, "activity_30": 12.182753}, "trend_signal": 1, "fair_value": 10.412308, "relative_strength": 7.856843, "rate_of_change": 1.8165697162287096, "market_dynamics": -0.412016, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.49, "high": 13.86, "low": 13.32, "close": 13.77, "volume": 19878348}, "trend_line": 11.289667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.278545, "activity_20": 13.015143, "activity_30": 12.356366}, "trend_signal": 1, "fair_value": 10.420833, "relative_strength": 6.751258, "rate_of_change": 1.9014983301741946, "market_dynamics": -0.369402, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.75, "high": 14.33, "low": 13.53, "close": 14.31, "volume": 18186225}, "trend_line": 11.510667, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.475091, "activity_20": 13.18281, "activity_30": 12.551226}, "trend_signal": 1, "fair_value": 10.429295, "relative_strength": 8.857161, "rate_of_change": 1.957542237516838, "market_dynamics": -0.297579, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.57, "low": 13.99, "close": 14.21, "volume": 17071693}, "trend_line": 11.718667, "activity_lines": {"activity_5": 13.962, "activity_10": 13.641636, "activity_20": 13.322429, "activity_30": 12.725376}, "trend_signal": 1, "fair_value": 10.437756, "relative_strength": 7.611472, "rate_of_change": 1.8070195237165683, "market_dynamics": -0.175679, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.29, "low": 13.44, "close": 13.76, "volume": 12205224}, "trend_line": 11.905, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.698909, "activity_20": 13.402333, "activity_30": 12.857075}, "trend_signal": 1, "fair_value": 10.437821, "relative_strength": 4.943918, "rate_of_change": 1.5900528618143976, "market_dynamics": -0.200456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.24, "low": 14.0, "close": 14.21, "volume": 8229492}, "trend_line": 12.102667, "activity_lines": {"activity_5": 14.074, "activity_10": 13.827455, "activity_20": 13.511714, "activity_30": 13.005785}, "trend_signal": 1, "fair_value": 10.442436, "relative_strength": 2.40481, "rate_of_change": 1.6603695926081556, "market_dynamics": -0.244553, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.38, "low": 14.5, "close": 15.17, "volume": 24160311}, "trend_line": 12.313, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.110909, "activity_20": 13.699143, "activity_30": 13.203677}, "trend_signal": 1, "fair_value": 10.454295, "relative_strength": 3.59612, "rate_of_change": 1.7379061986915805, "market_dynamics": -0.118785, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.4, "close": 14.0, "volume": 17108894}, "trend_line": 12.489667, "activity_lines": {"activity_5": 14.336, "activity_10": 14.146909, "activity_20": 13.760048, "activity_30": 13.312516}, "trend_signal": 1, "fair_value": 10.461987, "relative_strength": 0.73282, "rate_of_change": 1.4348006172338188, "market_dynamics": -0.126036, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.71, "low": 13.28, "close": 14.47, "volume": 10750455}, "trend_line": 12.673667, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.245818, "activity_20": 13.856905, "activity_30": 13.44028}, "trend_signal": 1, "fair_value": 10.472308, "relative_strength": 4.614787, "rate_of_change": 1.4732178207793631, "market_dynamics": -0.008852, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.93, "close": 14.26, "volume": 8529411}, "trend_line": 12.831667, "activity_lines": {"activity_5": 14.382, "activity_10": 14.287091, "activity_20": 13.922381, "activity_30": 13.542624}, "trend_signal": 1, "fair_value": 10.482372, "relative_strength": 2.605653, "rate_of_change": 1.24667943382132, "market_dynamics": -0.01921, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.65, "close": 14.42, "volume": 11876723}, "trend_line": 12.991333, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.335091, "activity_20": 13.993667, "activity_30": 13.645097}, "trend_signal": 1, "fair_value": 10.496731, "relative_strength": 4.996049, "rate_of_change": 1.2443122160199422, "market_dynamics": -0.238965, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.53, "low": 14.03, "close": 14.06, "volume": 7838835}, "trend_line": 13.128667, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.299091, "activity_20": 14.026048, "activity_30": 13.714043}, "trend_signal": 1, "fair_value": 10.507628, "relative_strength": 3.979899, "rate_of_change": 1.057120158493366, "market_dynamics": -0.416232, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.95, "low": 13.93, "close": 14.84, "volume": 10647886}, "trend_line": 13.276, "activity_lines": {"activity_5": 14.446, "activity_10": 14.399636, "activity_20": 14.129095, "activity_30": 13.824452}, "trend_signal": 1, "fair_value": 10.522308, "relative_strength": 0.858127, "rate_of_change": 1.1222236042699516, "market_dynamics": -0.473727, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.84, "high": 16.0, "low": 14.75, "close": 15.93, "volume": 33219442}, "trend_line": 13.451333, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.688727, "activity_20": 14.330333, "activity_30": 13.995677}, "trend_signal": 1, "fair_value": 10.546859, "relative_strength": 3.994589, "rate_of_change": 1.3206764085567957, "market_dynamics": -0.160287, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.91, "high": 16.549999, "low": 15.8, "close": 16.32, "volume": 17813329}, "trend_line": 13.630333, "activity_lines": {"activity_5": 15.492, "activity_10": 15.017455, "activity_20": 14.553333, "activity_30": 14.180753}, "trend_signal": 1, "fair_value": 10.571154, "relative_strength": 0.628309, "rate_of_change": 1.3307231335362844, "market_dynamics": 0.188095, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 17.059999, "low": 16.24, "close": 16.940001, "volume": 14940109}, "trend_line": 13.815, "activity_lines": {"activity_5": 16.100667, "activity_10": 15.412364, "activity_20": 14.820429, "activity_30": 14.39428}, "trend_signal": 1, "fair_value": 10.601218, "relative_strength": 4.34109, "rate_of_change": 1.3548238329907218, "market_dynamics": 0.709116, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.059999, "high": 17.75, "low": 17.049999, "close": 17.26, "volume": 9412932}, "trend_line": 13.990333, "activity_lines": {"activity_5": 16.648, "activity_10": 15.815818, "activity_20": 15.099857, "activity_30": 14.616538}, "trend_signal": 1, "fair_value": 10.635962, "relative_strength": -0.704218, "rate_of_change": 1.2691494752081085, "market_dynamics": 1.045818, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.26, "high": 17.309999, "low": 16.5, "close": 16.610001, "volume": 11105381}, "trend_line": 14.139, "activity_lines": {"activity_5": 16.765334, "activity_10": 16.063091, "activity_20": 15.298334, "activity_30": 14.785549}, "trend_signal": 1, "fair_value": 10.666731, "relative_strength": -3.617529, "rate_of_change": 1.0626408963961018, "market_dynamics": 1.05411, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 16.51, "low": 15.61, "close": 16.42, "volume": 11893896}, "trend_line": 14.283667, "activity_lines": {"activity_5": 16.701334, "activity_10": 16.228364, "activity_20": 15.460381, "activity_30": 14.93271}, "trend_signal": 1, "fair_value": 10.696282, "relative_strength": -7.344822, "rate_of_change": 1.0231770280783656, "market_dynamics": 0.981355, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.049999, "low": 16.5, "close": 17.040001, "volume": 11547771}, "trend_line": 14.442333, "activity_lines": {"activity_5": 16.811334, "activity_10": 16.47091, "activity_20": 15.667095, "activity_30": 15.110538}, "trend_signal": 1, "fair_value": 10.729231, "relative_strength": -9.278868, "rate_of_change": 1.1108211917849962, "market_dynamics": 0.888789, "expectation": {"probability": 50.8879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80682613-a74a-4a6d-ba35-bb312c385777/", "share_image": "https://sharemaestro.com/terminal/80682613-a74a-4a6d-ba35-bb312c385777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}