{"ticker": {"uuid": "80684d01-aedb-448a-8bf4-1b58b584a918", "symbol": "00893", "name": "Cathay Global Autonomous and Electric Vehicles ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00893 rose 43.14%, moving from 33.59 to 48.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.08"}, {"label": "12-Week Change", "value": "43.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.810001, "high": 48.080002, "low": 45.77, "close": 48.080002, "volume": 9376326}, "trend_line": 35.488666, "activity_lines": {"activity_5": 45.736667, "activity_10": 42.863818, "activity_20": 39.276762, "activity_30": 37.512817}, "trend_signal": 1, "fair_value": 24.206538, "relative_strength": -0.913706, "rate_of_change": 1.5693410821242013, "market_dynamics": 1.63639, "expectation": {"probability": 63.9083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.65, "high": 15.42, "low": 14.6, "close": 15.28, "volume": 179396787}, "trend_line": 12.842, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.196545, "activity_20": 13.863476, "activity_30": 13.399613}, "trend_signal": 1, "fair_value": 13.962626, "relative_strength": 7.668038, "rate_of_change": 1.1127998238202865, "market_dynamics": 0.768088, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.78, "high": 15.94, "low": 15.51, "close": 15.93, "volume": 177690809}, "trend_line": 12.995667, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.537091, "activity_20": 14.103952, "activity_30": 13.598839}, "trend_signal": 1, "fair_value": 13.9823, "relative_strength": 10.507545, "rate_of_change": 1.1965971032549343, "market_dynamics": 1.158637, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.96, "high": 16.540001, "low": 15.93, "close": 16.530001, "volume": 99185374}, "trend_line": 13.158333, "activity_lines": {"activity_5": 15.718667, "activity_10": 14.951637, "activity_20": 14.376952, "activity_30": 13.82686}, "trend_signal": 1, "fair_value": 14.007525, "relative_strength": 13.016746, "rate_of_change": 1.2516941223563327, "market_dynamics": 1.470751, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.629999, "high": 17.48, "low": 16.629999, "close": 17.389999, "volume": 132782339}, "trend_line": 13.335, "activity_lines": {"activity_5": 16.409333, "activity_10": 15.481273, "activity_20": 14.707905, "activity_30": 14.099871}, "trend_signal": 1, "fair_value": 14.040686, "relative_strength": 15.653297, "rate_of_change": 1.3426244798638256, "market_dynamics": 1.667146, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.389999, "high": 17.709999, "low": 17.33, "close": 17.709999, "volume": 52747742}, "trend_line": 13.521667, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.003091, "activity_20": 15.041619, "activity_30": 14.382129}, "trend_signal": 1, "fair_value": 14.076311, "relative_strength": 17.764009, "rate_of_change": 1.3998275215598044, "market_dynamics": 1.66701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.120001, "high": 17.190001, "low": 16.49, "close": 17.190001, "volume": 100402320}, "trend_line": 13.689667, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.359818, "activity_20": 15.304714, "activity_30": 14.618796}, "trend_signal": 1, "fair_value": 14.10625, "relative_strength": 15.836479, "rate_of_change": 1.2424503576371113, "market_dynamics": 1.553086, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.530001, "high": 17.92, "low": 17.5, "close": 17.59, "volume": 97872164}, "trend_line": 13.865333, "activity_lines": {"activity_5": 17.41, "activity_10": 16.724727, "activity_20": 15.588143, "activity_30": 14.87043}, "trend_signal": 1, "fair_value": 14.139429, "relative_strength": 19.805107, "rate_of_change": 1.2832014102315246, "market_dynamics": 1.458063, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.68, "high": 18.389999, "low": 17.68, "close": 18.32, "volume": 79024744}, "trend_line": 14.072667, "activity_lines": {"activity_5": 17.756, "activity_10": 17.147636, "activity_20": 15.921143, "activity_30": 15.157828}, "trend_signal": 1, "fair_value": 14.178868, "relative_strength": 19.83786, "rate_of_change": 1.4953409341124333, "market_dynamics": 1.384891, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.290001, "high": 18.75, "low": 17.82, "close": 17.959999, "volume": 67460884}, "trend_line": 14.280333, "activity_lines": {"activity_5": 17.862666, "activity_10": 17.416909, "activity_20": 16.196333, "activity_30": 15.408624}, "trend_signal": 1, "fair_value": 14.214206, "relative_strength": 18.751948, "rate_of_change": 1.475669110908412, "market_dynamics": 1.304911, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.959999, "high": 18.370001, "low": 17.940001, "close": 18.32, "volume": 49236050}, "trend_line": 14.526, "activity_lines": {"activity_5": 18.051333, "activity_10": 17.682, "activity_20": 16.483809, "activity_30": 15.669247}, "trend_signal": 1, "fair_value": 14.252222, "relative_strength": 18.891182, "rate_of_change": 1.7203170262206013, "market_dynamics": 1.309956, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.57, "high": 18.860001, "low": 18.389999, "close": 18.459999, "volume": 68643344}, "trend_line": 14.783333, "activity_lines": {"activity_5": 18.245999, "activity_10": 17.907091, "activity_20": 16.760476, "activity_30": 15.923054}, "trend_signal": 1, "fair_value": 14.290826, "relative_strength": 22.529674, "rate_of_change": 1.7715338014594584, "market_dynamics": 1.34822, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.68, "close": 17.700001, "volume": 53661623}, "trend_line": 15.014667, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.936182, "activity_20": 16.941571, "activity_30": 16.111226}, "trend_signal": 1, "fair_value": 14.321818, "relative_strength": 18.938661, "rate_of_change": 1.5648297985305384, "market_dynamics": 1.103647, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.42, "high": 17.76, "low": 16.860001, "close": 16.879999, "volume": 71005748}, "trend_line": 15.194, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.784, "activity_20": 17.026952, "activity_30": 16.23157}, "trend_signal": 1, "fair_value": 14.344865, "relative_strength": 14.702853, "rate_of_change": 1.1943854632273998, "market_dynamics": 0.714919, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.879999, "high": 18.02, "low": 16.879999, "close": 17.23, "volume": 65606970}, "trend_line": 15.382667, "activity_lines": {"activity_5": 17.467333, "activity_10": 17.689091, "activity_20": 17.13319, "activity_30": 16.362925}, "trend_signal": 1, "fair_value": 14.370625, "relative_strength": 16.091722, "rate_of_change": 1.241720415953658, "market_dynamics": 0.25741, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.35, "high": 18.200001, "low": 17.309999, "close": 18.129999, "volume": 49512185}, "trend_line": 15.544333, "activity_lines": {"activity_5": 17.604666, "activity_10": 17.760727, "activity_20": 17.308619, "activity_30": 16.540172}, "trend_signal": 1, "fair_value": 14.403894, "relative_strength": 20.518574, "rate_of_change": 1.050962099095042, "market_dynamics": -0.202251, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.68, "close": 17.700001, "volume": 33609276}, "trend_line": 15.685667, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.746545, "activity_20": 17.422619, "activity_30": 16.679247}, "trend_signal": 1, "fair_value": 14.432807, "relative_strength": 17.660034, "rate_of_change": 0.9092316794808791, "market_dynamics": -0.546048, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.629999, "high": 17.99, "low": 17.58, "close": 17.969999, "volume": 29672786}, "trend_line": 15.838, "activity_lines": {"activity_5": 17.758666, "activity_10": 17.772182, "activity_20": 17.543, "activity_30": 16.826623}, "trend_signal": 1, "fair_value": 14.463565, "relative_strength": 16.579965, "rate_of_change": 0.9711604868316962, "market_dynamics": -0.650377, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.639999, "high": 17.65, "low": 16.709999, "close": 16.84, "volume": 45796672}, "trend_line": 15.953333, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.585454, "activity_20": 17.534381, "activity_30": 16.891269}, "trend_signal": 1, "fair_value": 14.484052, "relative_strength": 12.755066, "rate_of_change": 0.7282043187271212, "market_dynamics": -0.777216, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.610001, "close": 16.73, "volume": 28002330}, "trend_line": 16.066333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.405636, "activity_20": 17.499238, "activity_30": 16.941376}, "trend_signal": 1, "fair_value": 14.503248, "relative_strength": 11.623461, "rate_of_change": 0.7083159362372712, "market_dynamics": -0.963714, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.190001, "high": 17.209999, "low": 16.74, "close": 17.02, "volume": 29884533}, "trend_line": 16.192, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.300909, "activity_20": 17.479333, "activity_30": 17.002903}, "trend_signal": 1, "fair_value": 14.524576, "relative_strength": 12.050745, "rate_of_change": 0.7821759949828002, "market_dynamics": -1.028586, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.41, "high": 17.629999, "low": 17.4, "close": 17.459999, "volume": 26309045}, "trend_line": 16.321, "activity_lines": {"activity_5": 17.148, "activity_10": 17.299818, "activity_20": 17.490381, "activity_30": 17.084709}, "trend_signal": 1, "fair_value": 14.549244, "relative_strength": 12.721886, "rate_of_change": 0.7966897233201663, "market_dynamics": -1.071981, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.190001, "high": 17.209999, "low": 15.81, "close": 15.9, "volume": 44200900}, "trend_line": 16.384333, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.033272, "activity_20": 17.342476, "activity_30": 17.057548}, "trend_signal": 1, "fair_value": 14.5605, "relative_strength": 4.55983, "rate_of_change": 0.3880460756081127, "market_dynamics": -1.096277, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.72, "high": 15.96, "low": 15.3, "close": 15.51, "volume": 40120183}, "trend_line": 16.426, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.728545, "activity_20": 17.157571, "activity_30": 17.00114}, "trend_signal": 0, "fair_value": 14.568347, "relative_strength": 3.714427, "rate_of_change": 0.25431001677026943, "market_dynamics": -1.115312, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.47, "high": 16.02, "low": 15.1, "close": 15.99, "volume": 28858078}, "trend_line": 16.500333, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.536, "activity_20": 17.023238, "activity_30": 16.973011}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": 4.327213, "rate_of_change": 0.45253257031537125, "market_dynamics": -1.186636, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.32, "high": 16.51, "low": 16.27, "close": 16.280001, "volume": 49475479}, "trend_line": 16.582, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.418727, "activity_20": 16.92319, "activity_30": 16.958796}, "trend_signal": 0, "fair_value": 14.593821, "relative_strength": 4.92775, "rate_of_change": 0.494941526331617, "market_dynamics": -1.191748, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.59, "high": 17.299999, "low": 16.459999, "close": 17.040001, "volume": 51906027}, "trend_line": 16.695333, "activity_lines": {"activity_5": 16.347334, "activity_10": 16.473273, "activity_20": 16.902333, "activity_30": 16.988344}, "trend_signal": 0, "fair_value": 14.613548, "relative_strength": 6.1884, "rate_of_change": 0.6834700277409287, "market_dynamics": -0.998893, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.120001, "high": 17.280001, "low": 16.98, "close": 17.07, "volume": 32743771}, "trend_line": 16.815, "activity_lines": {"activity_5": 16.656, "activity_10": 16.545273, "activity_20": 16.885048, "activity_30": 17.012516}, "trend_signal": 0, "fair_value": 14.6332, "relative_strength": 5.560412, "rate_of_change": 0.7167691713606416, "market_dynamics": -0.795821, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.07, "high": 17.08, "low": 16.719999, "close": 16.719999, "volume": 16350820}, "trend_line": 16.923333, "activity_lines": {"activity_5": 16.77, "activity_10": 16.57, "activity_20": 16.836905, "activity_30": 17.006387}, "trend_signal": 0, "fair_value": 14.649762, "relative_strength": 2.21393, "rate_of_change": 0.6442640499553864, "market_dynamics": -0.654838, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.75, "high": 17.09, "low": 16.610001, "close": 17.0, "volume": 18678234}, "trend_line": 17.019, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.647818, "activity_20": 16.823048, "activity_30": 17.011333}, "trend_signal": 0, "fair_value": 14.668268, "relative_strength": 3.920468, "rate_of_change": 0.5652964460369528, "market_dynamics": -0.582669, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.09, "high": 17.719999, "low": 17.08, "close": 17.67, "volume": 64873265}, "trend_line": 17.117333, "activity_lines": {"activity_5": 17.179333, "activity_10": 16.842545, "activity_20": 16.877571, "activity_30": 17.053333}, "trend_signal": 0, "fair_value": 14.691719, "relative_strength": 5.861698, "rate_of_change": 0.5777836535636656, "market_dynamics": -0.392621, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.49, "close": 17.719999, "volume": 39457742}, "trend_line": 17.198667, "activity_lines": {"activity_5": 17.386, "activity_10": 17.034545, "activity_20": 16.939952, "activity_30": 17.092215}, "trend_signal": 0, "fair_value": 14.715194, "relative_strength": 6.195534, "rate_of_change": 0.47515579675876957, "market_dynamics": -0.224984, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.719999, "high": 17.950001, "low": 17.67, "close": 17.93, "volume": 31239918}, "trend_line": 17.265333, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.26, "activity_20": 17.025857, "activity_30": 17.139398}, "trend_signal": 0, "fair_value": 14.739923, "relative_strength": 4.956123, "rate_of_change": 0.3876230640432651, "market_dynamics": 0.094373, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.870001, "high": 17.879999, "low": 17.030001, "close": 17.040001, "volume": 20388881}, "trend_line": 17.282333, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.286727, "activity_20": 17.025905, "activity_30": 17.12486}, "trend_signal": 0, "fair_value": 14.757481, "relative_strength": 1.65324, "rate_of_change": 0.09846320369264244, "market_dynamics": 0.244689, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.040001, "high": 17.6, "low": 17.01, "close": 17.43, "volume": 24885758}, "trend_line": 17.283667, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.356545, "activity_20": 17.062333, "activity_30": 17.134387}, "trend_signal": 0, "fair_value": 14.777727, "relative_strength": 3.50415, "rate_of_change": 0.0077188652712567585, "market_dynamics": 0.175483, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.43, "high": 17.719999, "low": 17.299999, "close": 17.629999, "volume": 22435992}, "trend_line": 17.281, "activity_lines": {"activity_5": 17.504666, "activity_10": 17.436545, "activity_20": 17.116857, "activity_30": 17.156731}, "trend_signal": 0, "fair_value": 14.799173, "relative_strength": 3.236039, "rate_of_change": -0.015430753207652156, "market_dynamics": 0.137248, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.02, "high": 18.040001, "low": 17.59, "close": 17.610001, "volume": 39195938}, "trend_line": 17.295, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.488364, "activity_20": 17.171857, "activity_30": 17.177957}, "trend_signal": 0, "fair_value": 14.820149, "relative_strength": 0.912892, "rate_of_change": 0.08101383021817544, "market_dynamics": 0.193672, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.709999, "high": 17.98, "low": 17.450001, "close": 17.92, "volume": 43383567}, "trend_line": 17.306, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.586182, "activity_20": 17.25681, "activity_30": 17.21828}, "trend_signal": 0, "fair_value": 14.843111, "relative_strength": 2.03476, "rate_of_change": 0.06360219716680676, "market_dynamics": 0.456539, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.120001, "high": 18.18, "low": 18.09, "close": 18.17, "volume": 28695283}, "trend_line": 17.301, "activity_lines": {"activity_5": 17.87, "activity_10": 17.714, "activity_20": 17.36581, "activity_30": 17.274021}, "trend_signal": 0, "fair_value": 14.867574, "relative_strength": 2.965479, "rate_of_change": -0.028891713856480743, "market_dynamics": 0.637243, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.6, "high": 19.01, "low": 18.58, "close": 19.01, "volume": 61082210}, "trend_line": 17.336, "activity_lines": {"activity_5": 18.289333, "activity_10": 17.968182, "activity_20": 17.548476, "activity_30": 17.38428}, "trend_signal": 1, "fair_value": 14.89781, "relative_strength": 4.44483, "rate_of_change": 0.20230044506097997, "market_dynamics": 1.018857, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.690001, "low": 18.4, "close": 19.68, "volume": 54977990}, "trend_line": 17.381333, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.307636, "activity_20": 17.784095, "activity_30": 17.535505}, "trend_signal": 1, "fair_value": 14.932464, "relative_strength": 6.138856, "rate_of_change": 0.2614963082602847, "market_dynamics": 1.275491, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.450001, "high": 20.360001, "low": 19.34, "close": 20.34, "volume": 71943041}, "trend_line": 17.444, "activity_lines": {"activity_5": 19.447333, "activity_10": 18.730546, "activity_20": 18.069905, "activity_30": 17.726387}, "trend_signal": 1, "fair_value": 14.971367, "relative_strength": 8.959106, "rate_of_change": 0.3605419676384865, "market_dynamics": 1.494873, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.639999, "high": 21.25, "low": 20.26, "close": 21.190001, "volume": 62419545}, "trend_line": 17.560333, "activity_lines": {"activity_5": 20.169334, "activity_10": 19.260364, "activity_20": 18.422952, "activity_30": 17.968065}, "trend_signal": 1, "fair_value": 15.015786, "relative_strength": 8.180137, "rate_of_change": 0.6668940609951898, "market_dynamics": 1.770245, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.68, "high": 21.219999, "low": 20.219999, "close": 20.26, "volume": 35972645}, "trend_line": 17.673, "activity_lines": {"activity_5": 20.363334, "activity_10": 19.561818, "activity_20": 18.662238, "activity_30": 18.142237}, "trend_signal": 1, "fair_value": 15.052979, "relative_strength": 3.670718, "rate_of_change": 0.6415994503065421, "market_dynamics": 1.692004, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.370001, "high": 20.83, "low": 20.309999, "close": 20.790001, "volume": 23994552}, "trend_line": 17.791667, "activity_lines": {"activity_5": 20.594667, "activity_10": 19.901091, "activity_20": 18.929381, "activity_30": 18.343333}, "trend_signal": 1, "fair_value": 15.09338, "relative_strength": 3.215645, "rate_of_change": 0.671459288179721, "market_dynamics": 1.558118, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.799999, "high": 20.83, "low": 20.530001, "close": 20.540001, "volume": 13639725}, "trend_line": 17.872, "activity_lines": {"activity_5": 20.624001, "activity_10": 20.133819, "activity_20": 19.149857, "activity_30": 18.520645}, "trend_signal": 1, "fair_value": 15.131469, "relative_strength": 1.420547, "rate_of_change": 0.4515203662478594, "market_dynamics": 1.303533, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.66, "high": 20.74, "low": 20.35, "close": 20.370001, "volume": 15768947}, "trend_line": 17.961, "activity_lines": {"activity_5": 20.539334, "activity_10": 20.282728, "activity_20": 19.333857, "activity_30": 18.681807}, "trend_signal": 1, "fair_value": 15.167847, "relative_strength": 0.111697, "rate_of_change": 0.4979856759176289, "market_dynamics": 0.960153, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.309999, "high": 20.49, "low": 20.129999, "close": 20.43, "volume": 23669963}, "trend_line": 18.043, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.392364, "activity_20": 19.507715, "activity_30": 18.841097}, "trend_signal": 1, "fair_value": 15.204138, "relative_strength": -1.746234, "rate_of_change": 0.45654473581649546, "market_dynamics": 0.839795, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.059999, "high": 20.1, "low": 18.879999, "close": 19.049999, "volume": 28028800}, "trend_line": 18.116667, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.205455, "activity_20": 19.534143, "activity_30": 18.906065}, "trend_signal": 1, "fair_value": 15.230479, "relative_strength": -2.897367, "rate_of_change": 0.40828576179127846, "market_dynamics": 0.475846, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.5, "high": 19.860001, "low": 18.48, "close": 19.83, "volume": 20079846}, "trend_line": 18.22, "activity_lines": {"activity_5": 19.861333, "activity_10": 20.144364, "activity_20": 19.623762, "activity_30": 19.016602}, "trend_signal": 1, "fair_value": 15.261769, "relative_strength": -2.127873, "rate_of_change": 0.57037533449171, "market_dynamics": 0.213307, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.07, "high": 20.77, "low": 19.799999, "close": 20.059999, "volume": 22482534}, "trend_line": 18.321333, "activity_lines": {"activity_5": 19.866666, "activity_10": 20.110182, "activity_20": 19.72181, "activity_30": 19.135312}, "trend_signal": 1, "fair_value": 15.294189, "relative_strength": -2.247222, "rate_of_change": 0.5561635565312862, "market_dynamics": 0.014422, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.27, "high": 20.690001, "low": 20.27, "close": 20.379999, "volume": 15852910}, "trend_line": 18.418667, "activity_lines": {"activity_5": 20.010666, "activity_10": 20.127272, "activity_20": 19.838952, "activity_30": 19.268129}, "trend_signal": 1, "fair_value": 15.328322, "relative_strength": -2.637854, "rate_of_change": 0.5312604710585198, "market_dynamics": -0.269235, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.33, "high": 20.809999, "low": 20.299999, "close": 20.74, "volume": 21134571}, "trend_line": 18.58, "activity_lines": {"activity_5": 20.273999, "activity_10": 20.209091, "activity_20": 19.977714, "activity_30": 19.417892}, "trend_signal": 1, "fair_value": 15.3644, "relative_strength": -3.599982, "rate_of_change": 0.8759211510800379, "market_dynamics": -0.248115, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.75, "high": 21.27, "low": 20.74, "close": 20.950001, "volume": 24912927}, "trend_line": 18.761333, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.337273, "activity_20": 20.123095, "activity_30": 19.570796}, "trend_signal": 1, "fair_value": 15.401391, "relative_strength": -4.092794, "rate_of_change": 0.9759580193756846, "market_dynamics": -0.224833, "expectation": {"probability": 65.1883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.219999, "high": 21.76, "low": 21.209999, "close": 21.530001, "volume": 28875106}, "trend_line": 18.946, "activity_lines": {"activity_5": 20.966, "activity_10": 20.558364, "activity_20": 20.305095, "activity_30": 19.749419}, "trend_signal": 1, "fair_value": 15.441711, "relative_strength": 0.262484, "rate_of_change": 0.9842957320783177, "market_dynamics": -0.140921, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.530001, "high": 22.1, "low": 21.530001, "close": 21.83, "volume": 28026057}, "trend_line": 19.131, "activity_lines": {"activity_5": 21.332, "activity_10": 20.820546, "activity_20": 20.496143, "activity_30": 19.935484}, "trend_signal": 1, "fair_value": 15.483464, "relative_strength": -1.559343, "rate_of_change": 0.9764594109574513, "market_dynamics": -0.007922, "expectation": {"probability": 66.9053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.530001, "close": 22.200001, "volume": 29853178}, "trend_line": 19.303, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.126546, "activity_20": 20.702429, "activity_30": 20.133484}, "trend_signal": 1, "fair_value": 15.527078, "relative_strength": -2.73026, "rate_of_change": 0.8990643458261491, "market_dynamics": 0.158173, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.959999, "high": 22.42, "low": 21.940001, "close": 22.0, "volume": 20019525}, "trend_line": 19.467333, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.362909, "activity_20": 20.86781, "activity_30": 20.307484}, "trend_signal": 1, "fair_value": 15.568839, "relative_strength": -6.562282, "rate_of_change": 0.851333989535301, "market_dynamics": 0.317253, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.969999, "high": 22.16, "low": 21.440001, "close": 22.030001, "volume": 42200885}, "trend_line": 19.644334, "activity_lines": {"activity_5": 21.996001, "activity_10": 21.576182, "activity_20": 21.016619, "activity_30": 20.472817}, "trend_signal": 1, "fair_value": 15.610256, "relative_strength": -5.42921, "rate_of_change": 0.9092205902061707, "market_dynamics": 0.48941, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.030001, "high": 23.43, "low": 21.99, "close": 23.4, "volume": 60920869}, "trend_line": 19.857667, "activity_lines": {"activity_5": 22.49, "activity_10": 21.984364, "activity_20": 21.277524, "activity_30": 20.715119}, "trend_signal": 1, "fair_value": 15.664295, "relative_strength": -1.667685, "rate_of_change": 1.0859772593970285, "market_dynamics": 0.85655, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4, "high": 24.59, "low": 23.4, "close": 23.620001, "volume": 28282026}, "trend_line": 20.056, "activity_lines": {"activity_5": 22.932667, "activity_10": 22.367637, "activity_20": 21.538477, "activity_30": 20.95785}, "trend_signal": 1, "fair_value": 15.719744, "relative_strength": -2.103749, "rate_of_change": 0.9987729172817816, "market_dynamics": 1.150199, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.190001, "high": 24.43, "low": 23.190001, "close": 23.24, "volume": 24818258}, "trend_line": 20.24, "activity_lines": {"activity_5": 23.129334, "activity_10": 22.617091, "activity_20": 21.744476, "activity_30": 21.163269}, "trend_signal": 1, "fair_value": 15.773654, "relative_strength": 0.807593, "rate_of_change": 0.9174311926605381, "market_dynamics": 1.35214, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 21.360001, "close": 21.559999, "volume": 13763684}, "trend_line": 20.361, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.509091, "activity_20": 21.776667, "activity_30": 21.24843}, "trend_signal": 1, "fair_value": 15.817564, "relative_strength": -3.152052, "rate_of_change": 0.5978260869565327, "market_dynamics": 1.187266, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.65, "high": 22.34, "low": 20.790001, "close": 20.84, "volume": 22545119}, "trend_line": 20.487667, "activity_lines": {"activity_5": 22.053333, "activity_10": 22.255273, "activity_20": 21.738524, "activity_30": 21.279334}, "trend_signal": 1, "fair_value": 15.857885, "relative_strength": -4.061285, "rate_of_change": 0.622105986935797, "market_dynamics": 0.576243, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 20.33, "low": 19.309999, "close": 19.93, "volume": 49305273}, "trend_line": 20.571, "activity_lines": {"activity_5": 21.186, "activity_10": 21.838, "activity_20": 21.610953, "activity_30": 21.243355}, "trend_signal": 1, "fair_value": 15.892949, "relative_strength": -7.283056, "rate_of_change": 0.40674714207334206, "market_dynamics": -0.066, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.93, "high": 21.469999, "low": 19.93, "close": 21.450001, "volume": 9592953}, "trend_line": 20.698334, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.726182, "activity_20": 21.632238, "activity_30": 21.300065}, "trend_signal": 1, "fair_value": 15.93359, "relative_strength": -4.012114, "rate_of_change": 0.618997618005919, "market_dynamics": -0.653115, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.450001, "high": 21.9, "low": 21.34, "close": 21.48, "volume": 13026673}, "trend_line": 20.827334, "activity_lines": {"activity_5": 21.082, "activity_10": 21.626727, "activity_20": 21.652048, "activity_30": 21.350495}, "trend_signal": 1, "fair_value": 15.974808, "relative_strength": -2.906153, "rate_of_change": 0.6232385659638179, "market_dynamics": -0.946253, "expectation": {"probability": 65.3263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.809999, "high": 21.85, "low": 20.77, "close": 21.24, "volume": 14495702}, "trend_line": 20.938, "activity_lines": {"activity_5": 21.144667, "activity_10": 21.496727, "activity_20": 21.643714, "activity_30": 21.377118}, "trend_signal": 1, "fair_value": 16.018846, "relative_strength": -4.215651, "rate_of_change": 0.5313498117425801, "market_dynamics": -1.03579, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.42, "high": 21.559999, "low": 20.23, "close": 20.67, "volume": 11459277}, "trend_line": 21.021334, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.276909, "activity_20": 21.577238, "activity_30": 21.359828}, "trend_signal": 1, "fair_value": 16.055256, "relative_strength": -2.970204, "rate_of_change": 0.39800362976406867, "market_dynamics": -1.124748, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 21.49, "low": 20.0, "close": 21.4, "volume": 18970158}, "trend_line": 21.101, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.214546, "activity_20": 21.572572, "activity_30": 21.384258}, "trend_signal": 1, "fair_value": 16.095577, "relative_strength": -0.890736, "rate_of_change": 0.37897690032421144, "market_dynamics": -1.097351, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.41, "high": 22.09, "low": 21.280001, "close": 21.99, "volume": 19173491}, "trend_line": 21.178, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.295818, "activity_20": 21.616619, "activity_30": 21.441613}, "trend_signal": 1, "fair_value": 16.140064, "relative_strength": 0.078057, "rate_of_change": 0.3649116155632517, "market_dynamics": -1.008141, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.98, "high": 23.1, "low": 21.93, "close": 23.02, "volume": 16760606}, "trend_line": 21.267334, "activity_lines": {"activity_5": 21.989333, "activity_10": 21.594, "activity_20": 21.749572, "activity_30": 21.560452}, "trend_signal": 1, "fair_value": 16.191474, "relative_strength": 1.748883, "rate_of_change": 0.4218245348947064, "market_dynamics": -0.786902, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.02, "high": 23.35, "low": 23.02, "close": 23.17, "volume": 12885701}, "trend_line": 21.333334, "activity_lines": {"activity_5": 22.491333, "activity_10": 21.923455, "activity_20": 21.884238, "activity_30": 21.683204}, "trend_signal": 1, "fair_value": 16.244103, "relative_strength": 4.782438, "rate_of_change": 0.3103350894851181, "market_dynamics": -0.500708, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.620001, "high": 24.0, "low": 23.459999, "close": 23.459999, "volume": 25685181}, "trend_line": 21.44, "activity_lines": {"activity_5": 22.961333, "activity_10": 22.276363, "activity_20": 22.034952, "activity_30": 21.820409}, "trend_signal": 1, "fair_value": 16.301538, "relative_strength": 3.351357, "rate_of_change": 0.4999968593751009, "market_dynamics": -0.20826, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.33, "high": 23.35, "low": 22.65, "close": 22.92, "volume": 10636807}, "trend_line": 21.511, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.483454, "activity_20": 22.122286, "activity_30": 21.915893}, "trend_signal": 1, "fair_value": 16.354038, "relative_strength": -1.561892, "rate_of_change": 0.3311567164179009, "market_dynamics": -0.104515, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.950001, "high": 23.719999, "low": 22.92, "close": 23.67, "volume": 12339364}, "trend_line": 21.615333, "activity_lines": {"activity_5": 23.318, "activity_10": 22.772545, "activity_20": 22.274429, "activity_30": 22.055183}, "trend_signal": 1, "fair_value": 16.407821, "relative_strength": 2.159662, "rate_of_change": 0.4850216168471966, "market_dynamics": 0.043855, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.09, "high": 24.219999, "low": 22.860001, "close": 22.91, "volume": 19956276}, "trend_line": 21.7, "activity_lines": {"activity_5": 23.205333, "activity_10": 22.883091, "activity_20": 22.345429, "activity_30": 22.13871}, "trend_signal": 1, "fair_value": 16.453397, "relative_strength": 1.273837, "rate_of_change": 0.39169880010638564, "market_dynamics": 0.233785, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.129999, "high": 24.59, "low": 22.75, "close": 24.450001, "volume": 21154719}, "trend_line": 21.834, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.247636, "activity_20": 22.559714, "activity_30": 22.316129}, "trend_signal": 1, "fair_value": 16.501923, "relative_strength": 4.404928, "rate_of_change": 0.6175115207373288, "market_dynamics": 0.475937, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.639999, "high": 25.66, "low": 24.17, "close": 24.23, "volume": 23934802}, "trend_line": 22.006667, "activity_lines": {"activity_5": 23.862667, "activity_10": 23.513818, "activity_20": 22.741381, "activity_30": 22.47071}, "trend_signal": 1, "fair_value": 16.540256, "relative_strength": 6.999934, "rate_of_change": 0.7908170742878107, "market_dynamics": 0.869715, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.25, "high": 24.780001, "low": 24.209999, "close": 24.620001, "volume": 8409400}, "trend_line": 22.166333, "activity_lines": {"activity_5": 24.190667, "activity_10": 23.786182, "activity_20": 22.949714, "activity_30": 22.639312}, "trend_signal": 1, "fair_value": 16.584103, "relative_strength": 7.773236, "rate_of_change": 0.7255346754690359, "market_dynamics": 0.966472, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.77, "high": 24.959999, "low": 24.200001, "close": 24.33, "volume": 7370547}, "trend_line": 22.308667, "activity_lines": {"activity_5": 24.308667, "activity_10": 23.947273, "activity_20": 23.124619, "activity_30": 22.778903}, "trend_signal": 1, "fair_value": 16.625128, "relative_strength": 9.291724, "rate_of_change": 0.642117936241408, "market_dynamics": 0.940789, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.530001, "high": 25.34, "low": 24.5, "close": 25.299999, "volume": 9725932}, "trend_line": 22.472667, "activity_lines": {"activity_5": 24.706, "activity_10": 24.242182, "activity_20": 23.388524, "activity_30": 22.971893}, "trend_signal": 1, "fair_value": 16.672564, "relative_strength": 8.851772, "rate_of_change": 0.7351402932322288, "market_dynamics": 0.870215, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 26.290001, "low": 25.48, "close": 25.950001, "volume": 21917764}, "trend_line": 22.646334, "activity_lines": {"activity_5": 25.160667, "activity_10": 24.613818, "activity_20": 23.704524, "activity_30": 23.196237}, "trend_signal": 1, "fair_value": 16.726346, "relative_strength": 12.211888, "rate_of_change": 0.7727921212021619, "market_dynamics": 0.970335, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.58, "low": 25.23, "close": 25.290001, "volume": 13492705}, "trend_line": 22.791, "activity_lines": {"activity_5": 25.295334, "activity_10": 24.814909, "activity_20": 23.936762, "activity_30": 23.366796}, "trend_signal": 1, "fair_value": 16.778526, "relative_strength": 11.587904, "rate_of_change": 0.6388053801555733, "market_dynamics": 1.054675, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.26, "high": 26.639999, "low": 25.24, "close": 26.23, "volume": 12905338}, "trend_line": 22.947667, "activity_lines": {"activity_5": 25.672667, "activity_10": 25.153637, "activity_20": 24.237334, "activity_30": 23.588667}, "trend_signal": 1, "fair_value": 16.841795, "relative_strength": 11.658687, "rate_of_change": 0.6874073099030266, "market_dynamics": 1.265428, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.940001, "high": 25.950001, "low": 24.84, "close": 24.84, "volume": 10231021}, "trend_line": 23.048, "activity_lines": {"activity_5": 25.479334, "activity_10": 25.179455, "activity_20": 24.375524, "activity_30": 23.710753}, "trend_signal": 1, "fair_value": 16.894167, "relative_strength": 7.209231, "rate_of_change": 0.4372252743601305, "market_dynamics": 1.104309, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.49, "high": 25.860001, "low": 24.879999, "close": 25.07, "volume": 10100307}, "trend_line": 23.143667, "activity_lines": {"activity_5": 25.328667, "activity_10": 25.225818, "activity_20": 24.519476, "activity_30": 23.841204}, "trend_signal": 1, "fair_value": 16.947564, "relative_strength": 7.522458, "rate_of_change": 0.415077230128438, "market_dynamics": 0.731934, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.809999, "high": 25.6, "low": 24.549999, "close": 25.32, "volume": 10314973}, "trend_line": 23.254333, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.278364, "activity_20": 24.670143, "activity_30": 23.981613}, "trend_signal": 1, "fair_value": 17.00391, "relative_strength": 7.75777, "rate_of_change": 0.4781696867657073, "market_dynamics": 0.502936, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.629999, "high": 25.98, "low": 25.540001, "close": 25.93, "volume": 10434225}, "trend_line": 23.384333, "activity_lines": {"activity_5": 25.47, "activity_10": 25.426, "activity_20": 24.859476, "activity_30": 24.154237}, "trend_signal": 1, "fair_value": 17.065641, "relative_strength": 8.330151, "rate_of_change": 0.5590355999460511, "market_dynamics": 0.268241, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.73, "high": 24.73, "low": 23.889999, "close": 24.66, "volume": 19957167}, "trend_line": 23.426333, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.311818, "activity_20": 24.90281, "activity_30": 24.236538}, "trend_signal": 1, "fair_value": 17.125385, "relative_strength": 3.118011, "rate_of_change": 0.17960743203579096, "market_dynamics": 0.155952, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.01, "close": 24.99, "volume": 22838796}, "trend_line": 23.472, "activity_lines": {"activity_5": 25.139333, "activity_10": 25.256909, "activity_20": 24.962048, "activity_30": 24.337419}, "trend_signal": 1, "fair_value": 17.192051, "relative_strength": 5.817397, "rate_of_change": 0.19493874692211402, "market_dynamics": 0.086557, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.030001, "high": 25.549999, "low": 25.030001, "close": 25.530001, "volume": 12337940}, "trend_line": 23.548333, "activity_lines": {"activity_5": 25.251334, "activity_10": 25.288182, "activity_20": 25.058429, "activity_30": 24.470194}, "trend_signal": 1, "fair_value": 17.260192, "relative_strength": 5.364848, "rate_of_change": 0.32520875937286214, "market_dynamics": -0.051674, "expectation": {"probability": 63.7083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.1, "high": 25.24, "low": 23.85, "close": 24.07, "volume": 26631296}, "trend_line": 23.632, "activity_lines": {"activity_5": 24.846, "activity_10": 25.049818, "activity_20": 25.00381, "activity_30": 24.50385}, "trend_signal": 1, "fair_value": 17.320128, "relative_strength": 2.252549, "rate_of_change": 0.3552990353924498, "market_dynamics": -0.31217, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.549999, "close": 22.629999, "volume": 29509755}, "trend_line": 23.691667, "activity_lines": {"activity_5": 24.044, "activity_10": 24.583818, "activity_20": 24.807762, "activity_30": 24.439204}, "trend_signal": 1, "fair_value": 17.37718, "relative_strength": -1.700251, "rate_of_change": 0.252483920108317, "market_dynamics": -0.488341, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.629999, "high": 22.67, "low": 21.370001, "close": 22.32, "volume": 14327710}, "trend_line": 23.771333, "activity_lines": {"activity_5": 23.358667, "activity_10": 24.109818, "activity_20": 24.586143, "activity_30": 24.35071}, "trend_signal": 0, "fair_value": 17.433397, "relative_strength": -0.259996, "rate_of_change": 0.336261690661107, "market_dynamics": -0.764256, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.58, "high": 23.08, "low": 22.440001, "close": 22.6, "volume": 17668924}, "trend_line": 23.809667, "activity_lines": {"activity_5": 22.922667, "activity_10": 23.757818, "activity_20": 24.394048, "activity_30": 24.27514}, "trend_signal": 0, "fair_value": 17.494295, "relative_strength": -0.082751, "rate_of_change": 0.16126146564857147, "market_dynamics": -0.951138, "expectation": {"probability": 63.4462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.620001, "high": 23.67, "low": 22.620001, "close": 22.76, "volume": 23122231}, "trend_line": 23.852333, "activity_lines": {"activity_5": 22.699333, "activity_10": 23.475636, "activity_20": 24.222286, "activity_30": 24.207419}, "trend_signal": 0, "fair_value": 17.551795, "relative_strength": 3.397928, "rate_of_change": 0.17919612231452264, "market_dynamics": -1.032098, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.139999, "low": 21.780001, "close": 22.110001, "volume": 7265435}, "trend_line": 23.881333, "activity_lines": {"activity_5": 22.444, "activity_10": 23.117273, "activity_20": 23.989333, "activity_30": 24.095011}, "trend_signal": 0, "fair_value": 17.597244, "relative_strength": 1.831866, "rate_of_change": 0.12158139834790967, "market_dynamics": -1.15718, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 21.299999, "low": 16.0, "close": 19.950001, "volume": 53630393}, "trend_line": 23.857333, "activity_lines": {"activity_5": 21.599334, "activity_10": 22.424546, "activity_20": 23.56181, "activity_30": 23.841377}, "trend_signal": 0, "fair_value": 17.627885, "relative_strength": 0.171153, "rate_of_change": -0.10049690274827167, "market_dynamics": -1.097306, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.23, "high": 20.379999, "low": 19.67, "close": 19.77, "volume": 10117162}, "trend_line": 23.803, "activity_lines": {"activity_5": 20.873334, "activity_10": 21.807818, "activity_20": 23.137524, "activity_30": 23.577678}, "trend_signal": 0, "fair_value": 17.661795, "relative_strength": -0.112407, "rate_of_change": -0.22774129866066647, "market_dynamics": -1.14617, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.77, "high": 21.040001, "low": 19.25, "close": 20.940001, "volume": 15796720}, "trend_line": 23.768, "activity_lines": {"activity_5": 20.707334, "activity_10": 21.492728, "activity_20": 22.847762, "activity_30": 23.392968}, "trend_signal": 0, "fair_value": 17.707051, "relative_strength": 3.103982, "rate_of_change": -0.14704028903919733, "market_dynamics": -1.218337, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.43, "high": 21.450001, "low": 20.75, "close": 20.77, "volume": 6116048}, "trend_line": 23.693, "activity_lines": {"activity_5": 20.595334, "activity_10": 21.220364, "activity_20": 22.557953, "activity_30": 23.199549}, "trend_signal": 0, "fair_value": 17.751987, "relative_strength": -2.259054, "rate_of_change": -0.31555031975765435, "market_dynamics": -1.215071, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.77, "high": 20.860001, "low": 19.700001, "close": 20.780001, "volume": 11308720}, "trend_line": 23.613334, "activity_lines": {"activity_5": 20.619334, "activity_10": 21.036364, "activity_20": 22.290667, "activity_30": 23.011613}, "trend_signal": 0, "fair_value": 17.800705, "relative_strength": -2.820146, "rate_of_change": -0.33624277212680165, "market_dynamics": -1.303908, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.24, "high": 23.1, "low": 21.219999, "close": 22.9, "volume": 13365394}, "trend_line": 23.594667, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.297637, "activity_20": 22.249905, "activity_30": 22.965592}, "trend_signal": 0, "fair_value": 17.862244, "relative_strength": 2.417557, "rate_of_change": -0.07905279279917483, "market_dynamics": -1.046745, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.9, "high": 23.049999, "low": 22.620001, "close": 22.73, "volume": 9464191}, "trend_line": 23.588334, "activity_lines": {"activity_5": 22.004667, "activity_10": 21.523091, "activity_20": 22.204334, "activity_30": 22.909807}, "trend_signal": 0, "fair_value": 17.927756, "relative_strength": 2.413408, "rate_of_change": -0.026840811103634038, "market_dynamics": -0.818994, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.700001, "high": 23.17, "low": 22.32, "close": 23.16, "volume": 11605442}, "trend_line": 23.571334, "activity_lines": {"activity_5": 22.516667, "activity_10": 21.819273, "activity_20": 22.216381, "activity_30": 22.882172}, "trend_signal": 0, "fair_value": 17.992436, "relative_strength": 5.616661, "rate_of_change": -0.07206952385869837, "market_dynamics": -0.471553, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.860001, "low": 22.110001, "close": 22.35, "volume": 14665618}, "trend_line": 23.552667, "activity_lines": {"activity_5": 22.610667, "activity_10": 21.958, "activity_20": 22.159286, "activity_30": 22.803377}, "trend_signal": 0, "fair_value": 18.0525, "relative_strength": 0.420081, "rate_of_change": -0.07919365106786343, "market_dynamics": -0.11626, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.540001, "high": 23.15, "low": 22.16, "close": 22.25, "volume": 15655838}, "trend_line": 23.479334, "activity_lines": {"activity_5": 22.566, "activity_10": 22.086, "activity_20": 22.105619, "activity_30": 22.719334}, "trend_signal": 0, "fair_value": 18.109551, "relative_strength": -1.913636, "rate_of_change": -0.3113575205729275, "market_dynamics": 0.03638, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.360001, "high": 22.75, "low": 22.360001, "close": 22.549999, "volume": 6519848}, "trend_line": 23.423334, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.266, "activity_20": 22.095143, "activity_30": 22.659376}, "trend_signal": 0, "fair_value": 18.1675, "relative_strength": -0.536211, "rate_of_change": -0.23850761695370462, "market_dynamics": 0.178363, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.52, "high": 23.49, "low": 22.41, "close": 23.290001, "volume": 12307747}, "trend_line": 23.379, "activity_lines": {"activity_5": 22.750667, "activity_10": 22.533273, "activity_20": 22.171238, "activity_30": 22.650774}, "trend_signal": 0, "fair_value": 18.237051, "relative_strength": 0.137019, "rate_of_change": -0.18927279950838427, "market_dynamics": 0.31167, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.290001, "high": 23.65, "low": 22.99, "close": 23.299999, "volume": 16340603}, "trend_line": 23.344667, "activity_lines": {"activity_5": 22.944, "activity_10": 22.738364, "activity_20": 22.25481, "activity_30": 22.645678}, "trend_signal": 0, "fair_value": 18.302436, "relative_strength": 0.180949, "rate_of_change": -0.14685401428632605, "market_dynamics": 0.436472, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.26, "high": 24.07, "low": 23.110001, "close": 24.07, "volume": 14321280}, "trend_line": 23.303667, "activity_lines": {"activity_5": 23.384666, "activity_10": 23.040545, "activity_20": 22.419762, "activity_30": 22.692473}, "trend_signal": 0, "fair_value": 18.377692, "relative_strength": 2.442406, "rate_of_change": -0.1756289777018467, "market_dynamics": 0.55134, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.07, "high": 25.27, "low": 24.049999, "close": 25.25, "volume": 26428220}, "trend_line": 23.280333, "activity_lines": {"activity_5": 24.104, "activity_10": 23.497273, "activity_20": 22.704048, "activity_30": 22.818043}, "trend_signal": 0, "fair_value": 18.457821, "relative_strength": 4.38018, "rate_of_change": -0.10013016406388729, "market_dynamics": 0.839865, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 25.58, "low": 25.25, "close": 25.530001, "volume": 11316266}, "trend_line": 23.288333, "activity_lines": {"activity_5": 24.716667, "activity_10": 23.923636, "activity_20": 23.009381, "activity_30": 22.963183}, "trend_signal": 0, "fair_value": 18.540321, "relative_strength": 5.472417, "rate_of_change": 0.034363769624784456, "market_dynamics": 0.976228, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.84, "high": 26.719999, "low": 25.84, "close": 25.98, "volume": 15269838}, "trend_line": 23.28, "activity_lines": {"activity_5": 25.280667, "activity_10": 24.384, "activity_20": 23.343762, "activity_30": 23.136839}, "trend_signal": 0, "fair_value": 18.620385, "relative_strength": 6.74556, "rate_of_change": -0.035781865537564954, "market_dynamics": 1.151213, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.65, "high": 26.299999, "low": 25.450001, "close": 26.07, "volume": 9262945}, "trend_line": 23.321, "activity_lines": {"activity_5": 25.695334, "activity_10": 24.801636, "activity_20": 23.669286, "activity_30": 23.316839}, "trend_signal": 0, "fair_value": 18.699039, "relative_strength": 4.26248, "rate_of_change": 0.1761168384879741, "market_dynamics": 1.240976, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.17, "high": 27.200001, "low": 26.17, "close": 27.17, "volume": 10961015}, "trend_line": 23.391, "activity_lines": {"activity_5": 26.292, "activity_10": 25.366364, "activity_20": 24.083048, "activity_30": 23.565161}, "trend_signal": 1, "fair_value": 18.780321, "relative_strength": 6.891432, "rate_of_change": 0.30015865528921026, "market_dynamics": 1.268013, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.09, "low": 26.33, "close": 26.540001, "volume": 5548587}, "trend_line": 23.431667, "activity_lines": {"activity_5": 26.472, "activity_10": 25.728909, "activity_20": 24.41581, "activity_30": 23.768323}, "trend_signal": 1, "fair_value": 18.859359, "relative_strength": 6.609118, "rate_of_change": 0.17385746654697395, "market_dynamics": 1.26127, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 27.719999, "low": 27.16, "close": 27.6, "volume": 10127508}, "trend_line": 23.487334, "activity_lines": {"activity_5": 26.919334, "activity_10": 26.206182, "activity_20": 24.828429, "activity_30": 24.037247}, "trend_signal": 1, "fair_value": 18.944039, "relative_strength": 8.385729, "rate_of_change": 0.23757165890075038, "market_dynamics": 1.306164, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.209999, "high": 27.23, "low": 26.700001, "close": 26.99, "volume": 8511730}, "trend_line": 23.565, "activity_lines": {"activity_5": 27.025334, "activity_10": 26.480727, "activity_20": 25.146524, "activity_30": 24.263226}, "trend_signal": 1, "fair_value": 19.027051, "relative_strength": 4.575468, "rate_of_change": 0.3306718421086049, "market_dynamics": 1.287252, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.92, "high": 27.360001, "low": 26.690001, "close": 27.309999, "volume": 10974171}, "trend_line": 23.642333, "activity_lines": {"activity_5": 27.170666, "activity_10": 26.746182, "activity_20": 25.460714, "activity_30": 24.504839}, "trend_signal": 1, "fair_value": 19.120064, "relative_strength": 1.544723, "rate_of_change": 0.3281688945469952, "market_dynamics": 1.259674, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6, "high": 28.459999, "low": 27.6, "close": 28.379999, "volume": 17314140}, "trend_line": 23.737333, "activity_lines": {"activity_5": 27.589999, "activity_10": 27.133273, "activity_20": 25.846476, "activity_30": 24.810495}, "trend_signal": 1, "fair_value": 19.219359, "relative_strength": 4.854522, "rate_of_change": 0.4018215968787804, "market_dynamics": 1.438648, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.469999, "high": 29.26, "low": 28.440001, "close": 28.879999, "volume": 9259398}, "trend_line": 23.897667, "activity_lines": {"activity_5": 28.095333, "activity_10": 27.532909, "activity_20": 26.243619, "activity_30": 25.14228}, "trend_signal": 1, "fair_value": 19.321923, "relative_strength": 6.429426, "rate_of_change": 0.6754507762097741, "market_dynamics": 1.415921, "expectation": {"probability": 62.273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.139999, "high": 30.129999, "low": 29.139999, "close": 30.120001, "volume": 7926167}, "trend_line": 24.147333, "activity_lines": {"activity_5": 28.858, "activity_10": 28.092, "activity_20": 26.720286, "activity_30": 25.54372}, "trend_signal": 1, "fair_value": 19.435192, "relative_strength": 5.87733, "rate_of_change": 1.044729596407889, "market_dynamics": 1.486162, "expectation": {"probability": 62.6622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.059999, "high": 32.43, "low": 31.059999, "close": 32.43, "volume": 6458527}, "trend_line": 24.484333, "activity_lines": {"activity_5": 30.222667, "activity_10": 28.987636, "activity_20": 27.382571, "activity_30": 26.078086}, "trend_signal": 1, "fair_value": 19.567628, "relative_strength": 11.438815, "rate_of_change": 1.3955992572761544, "market_dynamics": 1.462286, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.16, "high": 31.92, "low": 30.93, "close": 31.49, "volume": 18899343}, "trend_line": 24.780667, "activity_lines": {"activity_5": 30.911333, "activity_10": 29.595091, "activity_20": 27.909143, "activity_30": 26.530065}, "trend_signal": 1, "fair_value": 19.694167, "relative_strength": 7.955671, "rate_of_change": 1.2103004807196571, "market_dynamics": 1.413147, "expectation": {"probability": 63.5388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.799999, "high": 32.34, "low": 31.6, "close": 31.629999, "volume": 7414624}, "trend_line": 25.076333, "activity_lines": {"activity_5": 31.368, "activity_10": 30.129454, "activity_20": 28.409381, "activity_30": 26.971957}, "trend_signal": 1, "fair_value": 19.824231, "relative_strength": 7.196419, "rate_of_change": 1.1931317264381973, "market_dynamics": 1.349632, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.779999, "high": 34.299999, "low": 32.689999, "close": 33.599998, "volume": 14940977}, "trend_line": 25.459333, "activity_lines": {"activity_5": 32.264666, "activity_10": 30.940908, "activity_20": 29.053047, "activity_30": 27.521871}, "trend_signal": 1, "fair_value": 19.968846, "relative_strength": 10.694996, "rate_of_change": 1.5273365527567333, "market_dynamics": 1.405366, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.639999, "high": 34.0, "low": 32.209999, "close": 32.529999, "volume": 12187413}, "trend_line": 25.878667, "activity_lines": {"activity_5": 32.489999, "activity_10": 31.429454, "activity_20": 29.540761, "activity_30": 27.978043}, "trend_signal": 1, "fair_value": 20.104808, "relative_strength": 9.092185, "rate_of_change": 1.6470737862614044, "market_dynamics": 1.406232, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.380001, "high": 33.330002, "low": 32.110001, "close": 32.209999, "volume": 10492189}, "trend_line": 26.293333, "activity_lines": {"activity_5": 32.447999, "activity_10": 31.770181, "activity_20": 29.950476, "activity_30": 28.386516}, "trend_signal": 1, "fair_value": 20.236603, "relative_strength": 8.75324, "rate_of_change": 1.60234682876054, "market_dynamics": 1.299156, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.139999, "high": 32.330002, "low": 30.209999, "close": 30.309999, "volume": 12125686}, "trend_line": 26.605666, "activity_lines": {"activity_5": 31.787332, "activity_10": 31.670545, "activity_20": 30.136761, "activity_30": 28.645656}, "trend_signal": 1, "fair_value": 20.353397, "relative_strength": 5.911517, "rate_of_change": 1.1878790718544463, "market_dynamics": 1.097173, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 31.51, "low": 30.280001, "close": 31.450001, "volume": 6041144}, "trend_line": 26.961667, "activity_lines": {"activity_5": 31.585333, "activity_10": 31.723636, "activity_20": 30.398238, "activity_30": 28.958193}, "trend_signal": 1, "fair_value": 20.477372, "relative_strength": 5.036714, "rate_of_change": 1.338064606238382, "market_dynamics": 0.716652, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.540001, "high": 32.48, "low": 31.41, "close": 32.470001, "volume": 4377355}, "trend_line": 27.351333, "activity_lines": {"activity_5": 31.735334, "activity_10": 31.906363, "activity_20": 30.721714, "activity_30": 29.31357}, "trend_signal": 1, "fair_value": 20.607628, "relative_strength": 6.941543, "rate_of_change": 1.445259300917862, "market_dynamics": 0.387292, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 32.650002, "low": 31.99, "close": 32.389999, "volume": 6221713}, "trend_line": 27.667666, "activity_lines": {"activity_5": 31.934, "activity_10": 32.009272, "activity_20": 31.00319, "activity_30": 29.638645}, "trend_signal": 1, "fair_value": 20.736282, "relative_strength": 5.748239, "rate_of_change": 1.156554234486488, "market_dynamics": 0.073122, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 31.440001, "close": 31.969999, "volume": 4891286}, "trend_line": 27.975666, "activity_lines": {"activity_5": 32.002, "activity_10": 31.994545, "activity_20": 31.212, "activity_30": 29.916215}, "trend_signal": 1, "fair_value": 20.863654, "relative_strength": 6.216747, "rate_of_change": 1.1132128022652863, "market_dynamics": -0.133341, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.43, "high": 33.09, "low": 32.43, "close": 33.049999, "volume": 5099542}, "trend_line": 28.305333, "activity_lines": {"activity_5": 32.445999, "activity_10": 32.184545, "activity_20": 31.495142, "activity_30": 30.243591}, "trend_signal": 1, "fair_value": 21.000321, "relative_strength": 6.435461, "rate_of_change": 1.1784062620707603, "market_dynamics": -0.227033, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 32.34, "close": 32.630001, "volume": 4211078}, "trend_line": 28.648, "activity_lines": {"activity_5": 32.567333, "activity_10": 32.269818, "activity_20": 31.705047, "activity_30": 30.522602}, "trend_signal": 1, "fair_value": 21.139295, "relative_strength": 2.268255, "rate_of_change": 1.210609322278592, "market_dynamics": -0.381589, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.630001, "high": 33.450001, "low": 32.630001, "close": 32.91, "volume": 6220646}, "trend_line": 29.003333, "activity_lines": {"activity_5": 32.703333, "activity_10": 32.387818, "activity_20": 31.915619, "activity_30": 30.79757}, "trend_signal": 1, "fair_value": 21.28141, "relative_strength": -0.056264, "rate_of_change": 1.24034138508797, "market_dynamics": -0.505133, "expectation": {"probability": 63.1815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 32.970001, "close": 34.139999, "volume": 7695839}, "trend_line": 29.389666, "activity_lines": {"activity_5": 33.22, "activity_10": 32.742, "activity_20": 32.213, "activity_30": 31.128967}, "trend_signal": 1, "fair_value": 21.431282, "relative_strength": -0.01274, "rate_of_change": 1.3320296670730807, "market_dynamics": -0.464448, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.139999, "high": 35.07, "low": 33.450001, "close": 34.919998, "volume": 6131469}, "trend_line": 29.777333, "activity_lines": {"activity_5": 33.879999, "activity_10": 33.208727, "activity_20": 32.553523, "activity_30": 31.485763}, "trend_signal": 1, "fair_value": 21.58141, "relative_strength": 0.505017, "rate_of_change": 1.319058882805951, "market_dynamics": -0.365657, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.5, "close": 34.68, "volume": 6807128}, "trend_line": 30.156666, "activity_lines": {"activity_5": 34.263333, "activity_10": 33.582545, "activity_20": 32.833428, "activity_30": 31.802064}, "trend_signal": 1, "fair_value": 21.729551, "relative_strength": -0.467705, "rate_of_change": 1.2738985052825336, "market_dynamics": -0.201295, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.34, "high": 34.509998, "low": 32.330002, "close": 32.66, "volume": 12312293}, "trend_line": 30.443, "activity_lines": {"activity_5": 33.864666, "activity_10": 33.509636, "activity_20": 32.885857, "activity_30": 31.963569}, "trend_signal": 1, "fair_value": 21.853782, "relative_strength": -5.39885, "rate_of_change": 0.9494882491320497, "market_dynamics": -0.158514, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.709999, "high": 34.810001, "low": 33.599998, "close": 34.73, "volume": 7175967}, "trend_line": 30.759, "activity_lines": {"activity_5": 34.154, "activity_10": 33.791091, "activity_20": 33.115047, "activity_30": 32.24015}, "trend_signal": 1, "fair_value": 21.990128, "relative_strength": -4.782052, "rate_of_change": 1.0380054528134512, "market_dynamics": -0.031663, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.73, "high": 35.259998, "low": 34.09, "close": 35.049999, "volume": 6505858}, "trend_line": 31.076333, "activity_lines": {"activity_5": 34.428666, "activity_10": 34.089636, "activity_20": 33.346857, "activity_30": 32.516989}, "trend_signal": 1, "fair_value": 22.12891, "relative_strength": -8.673363, "rate_of_change": 1.03167528203128, "market_dynamics": 0.063441, "expectation": {"probability": 63.6668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.889999, "high": 34.25, "low": 32.650002, "close": 33.549999, "volume": 8523800}, "trend_line": 31.328666, "activity_lines": {"activity_5": 34.142666, "activity_10": 34.06709, "activity_20": 33.412333, "activity_30": 32.67658}, "trend_signal": 1, "fair_value": 22.258205, "relative_strength": -7.78511, "rate_of_change": 0.8119780412959167, "market_dynamics": 0.040076, "expectation": {"probability": 63.6558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.419998, "high": 34.169998, "low": 31.200001, "close": 33.59, "volume": 7756076}, "trend_line": 31.579333, "activity_lines": {"activity_5": 33.961333, "activity_10": 34.02309, "activity_20": 33.476285, "activity_30": 32.822473}, "trend_signal": 1, "fair_value": 22.388013, "relative_strength": -7.129913, "rate_of_change": 0.8001202476990243, "market_dynamics": 0.034287, "expectation": {"probability": 63.329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.59, "high": 33.759998, "low": 33.27, "close": 33.450001, "volume": 5463846}, "trend_line": 31.788666, "activity_lines": {"activity_5": 33.806, "activity_10": 33.943818, "activity_20": 33.516904, "activity_30": 32.943161}, "trend_signal": 1, "fair_value": 22.5175, "relative_strength": -7.881998, "rate_of_change": 0.6628797384669298, "market_dynamics": -0.250216, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.849998, "high": 34.27, "low": 32.400002, "close": 33.299999, "volume": 7506665}, "trend_line": 32.014, "activity_lines": {"activity_5": 33.548, "activity_10": 33.822363, "activity_20": 33.534571, "activity_30": 33.040666}, "trend_signal": 1, "fair_value": 22.643846, "relative_strength": -7.080928, "rate_of_change": 0.7088501291623993, "market_dynamics": -0.563922, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.439999, "high": 33.700001, "low": 32.029999, "close": 32.990002, "volume": 8240831}, "trend_line": 32.193666, "activity_lines": {"activity_5": 33.282001, "activity_10": 33.637455, "activity_20": 33.524143, "activity_30": 33.103634}, "trend_signal": 1, "fair_value": 22.765577, "relative_strength": -6.351571, "rate_of_change": 0.5612107203098564, "market_dynamics": -0.744581, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.349998, "high": 35.25, "low": 33.330002, "close": 35.240002, "volume": 9235989}, "trend_line": 32.468666, "activity_lines": {"activity_5": 33.903334, "activity_10": 33.882546, "activity_20": 33.72581, "activity_30": 33.300172}, "trend_signal": 1, "fair_value": 22.900064, "relative_strength": -7.930551, "rate_of_change": 0.8542052961598054, "market_dynamics": -0.608349, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.240002, "high": 37.849998, "low": 35.189999, "close": 37.740002, "volume": 10031137}, "trend_line": 32.816333, "activity_lines": {"activity_5": 35.245335, "activity_10": 34.576364, "activity_20": 34.151143, "activity_30": 33.640258}, "trend_signal": 1, "fair_value": 23.053782, "relative_strength": -5.120004, "rate_of_change": 1.0707769761775903, "market_dynamics": -0.106934, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.939999, "high": 39.830002, "low": 37.939999, "close": 39.709999, "volume": 9684278}, "trend_line": 33.194, "activity_lines": {"activity_5": 36.967334, "activity_10": 35.572728, "activity_20": 34.728714, "activity_30": 34.085011}, "trend_signal": 1, "fair_value": 23.21968, "relative_strength": -5.625309, "rate_of_change": 1.1508507059579216, "market_dynamics": 0.488661, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.299999, "high": 41.400002, "low": 39.740002, "close": 40.93, "volume": 5729584}, "trend_line": 33.595667, "activity_lines": {"activity_5": 38.678667, "activity_10": 36.662728, "activity_20": 35.383143, "activity_30": 34.584108}, "trend_signal": 1, "fair_value": 23.394615, "relative_strength": -2.707562, "rate_of_change": 1.210059046815678, "market_dynamics": 0.989655, "expectation": {"probability": 63.2206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.700001, "high": 44.0, "low": 41.560001, "close": 43.599998, "volume": 6767203}, "trend_line": 34.045, "activity_lines": {"activity_5": 40.771333, "activity_10": 38.125455, "activity_20": 36.251571, "activity_30": 35.229548}, "trend_signal": 1, "fair_value": 23.587692, "relative_strength": -3.114459, "rate_of_change": 1.3374730735365454, "market_dynamics": 1.34152, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.380001, "high": 46.18, "low": 44.380001, "close": 45.599998, "volume": 6429151}, "trend_line": 34.484, "activity_lines": {"activity_5": 42.823332, "activity_10": 39.796363, "activity_20": 37.257095, "activity_30": 35.975032}, "trend_signal": 1, "fair_value": 23.793654, "relative_strength": 2.184905, "rate_of_change": 1.289469819356734, "market_dynamics": 1.450442, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.189999, "high": 45.18, "low": 43.330002, "close": 45.18, "volume": 8681251}, "trend_line": 34.940333, "activity_lines": {"activity_5": 44.044666, "activity_10": 41.171818, "activity_20": 38.157714, "activity_30": 36.665097}, "trend_signal": 1, "fair_value": 23.992692, "relative_strength": -1.416484, "rate_of_change": 1.3233180605498223, "market_dynamics": 1.484206, "expectation": {"probability": 64.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.810001, "high": 48.080002, "low": 45.77, "close": 48.080002, "volume": 9376326}, "trend_line": 35.488666, "activity_lines": {"activity_5": 45.736667, "activity_10": 42.863818, "activity_20": 39.276762, "activity_30": 37.512817}, "trend_signal": 1, "fair_value": 24.206538, "relative_strength": -0.913706, "rate_of_change": 1.5693410821242013, "market_dynamics": 1.63639, "expectation": {"probability": 63.9083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80684d01-aedb-448a-8bf4-1b58b584a918/", "share_image": "https://sharemaestro.com/terminal/80684d01-aedb-448a-8bf4-1b58b584a918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}