{"ticker": {"uuid": "806b67ab-d0f5-47e6-8a59-b4477ffec6b7", "symbol": "3360", "name": "Far East Horizon Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3360 rose 4.91%, moving from 7.33 to 7.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 8.07, "low": 7.22, "close": 7.69, "volume": 122249419}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.514545, "activity_20": 7.483905, "activity_30": 7.549269}, "trend_signal": 0, "fair_value": 5.722613, "relative_strength": 6.172558, "rate_of_change": 0.31083530338850207, "market_dynamics": 0.081044, "expectation": {"probability": 49.5507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.867493, "high": 4.947169, "low": 4.758843, "close": 4.918196, "volume": 26732390}, "trend_line": 4.853489, "activity_lines": {"activity_5": 4.916264, "activity_10": 4.982464, "activity_20": 5.002045, "activity_30": 4.973525}, "trend_signal": 1, "fair_value": 4.900587, "relative_strength": 7.201205, "rate_of_change": 0.6660337907614297, "market_dynamics": -0.496654, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.928481, "high": 5.092764, "low": 4.772021, "close": 5.061472, "volume": 29998333}, "trend_line": 4.887962, "activity_lines": {"activity_5": 4.953883, "activity_10": 4.992052, "activity_20": 5.005171, "activity_30": 4.986943}, "trend_signal": 1, "fair_value": 4.906499, "relative_strength": 6.50596, "rate_of_change": 0.7102725482637376, "market_dynamics": -0.456147, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.038002, "high": 5.053648, "low": 4.388695, "close": 4.772021, "volume": 13099929}, "trend_line": 4.905061, "activity_lines": {"activity_5": 4.895606, "activity_10": 4.946934, "activity_20": 4.981737, "activity_30": 4.979463}, "trend_signal": 0, "fair_value": 4.911509, "relative_strength": 6.278998, "rate_of_change": 0.34981859515274416, "market_dynamics": -0.623709, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.740729, "high": 4.905012, "low": 4.670322, "close": 4.850251, "volume": 22102565}, "trend_line": 4.924285, "activity_lines": {"activity_5": 4.881843, "activity_10": 4.920937, "activity_20": 4.967278, "activity_30": 4.975927}, "trend_signal": 0, "fair_value": 4.915669, "relative_strength": 7.536324, "rate_of_change": 0.39192173145248044, "market_dynamics": -0.733928, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.787667, "high": 4.87372, "low": 4.58427, "close": 4.631207, "volume": 13311576}, "trend_line": 4.93162, "activity_lines": {"activity_5": 4.794283, "activity_10": 4.858983, "activity_20": 4.933178, "activity_30": 4.957019}, "trend_signal": 0, "fair_value": 4.918106, "relative_strength": 5.454464, "rate_of_change": 0.14895563518357335, "market_dynamics": -0.880366, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.592092, "high": 4.607738, "low": 4.466925, "close": 4.506039, "volume": 21169806}, "trend_line": 4.935989, "activity_lines": {"activity_5": 4.680753, "activity_10": 4.782913, "activity_20": 4.88911, "activity_30": 4.929562}, "trend_signal": 0, "fair_value": 4.918781, "relative_strength": -3.016795, "rate_of_change": 0.08859157842657203, "market_dynamics": -1.219603, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.466925, "high": 4.506039, "low": 4.341757, "close": 4.404341, "volume": 29399826}, "trend_line": 4.933347, "activity_lines": {"activity_5": 4.5608, "activity_10": 4.700719, "activity_20": 4.838354, "activity_30": 4.895262}, "trend_signal": 0, "fair_value": 4.91918, "relative_strength": -3.574977, "rate_of_change": -0.053525240838255744, "market_dynamics": -1.221863, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.380872, "high": 4.552977, "low": 4.247881, "close": 4.545155, "volume": 21907130}, "trend_line": 4.937572, "activity_lines": {"activity_5": 4.531595, "activity_10": 4.656236, "activity_20": 4.804076, "activity_30": 4.870218}, "trend_signal": 0, "fair_value": 4.921651, "relative_strength": -4.662594, "rate_of_change": 0.08564165464136059, "market_dynamics": -1.286139, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.490394, "high": 4.615561, "low": 4.34958, "close": 4.380871, "volume": 24663996}, "trend_line": 4.933182, "activity_lines": {"activity_5": 4.462752, "activity_10": 4.591036, "activity_20": 4.755687, "activity_30": 4.834301}, "trend_signal": 0, "fair_value": 4.923948, "relative_strength": -6.290088, "rate_of_change": -0.08891009589328305, "market_dynamics": -1.26204, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.357403, "high": 4.388695, "low": 4.154005, "close": 4.271349, "volume": 17300424}, "trend_line": 4.908965, "activity_lines": {"activity_5": 4.388694, "activity_10": 4.514244, "activity_20": 4.699185, "activity_30": 4.791602}, "trend_signal": 0, "fair_value": 4.925124, "relative_strength": -6.405586, "rate_of_change": -0.4909001938302733, "market_dynamics": -1.2901, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.185297, "high": 4.286997, "low": 4.060129, "close": 4.060129, "volume": 18355715}, "trend_line": 4.868532, "activity_lines": {"activity_5": 4.26822, "activity_10": 4.409888, "activity_20": 4.625751, "activity_30": 4.736839}, "trend_signal": 0, "fair_value": 4.924152, "relative_strength": -5.507264, "rate_of_change": -0.8236563104442618, "market_dynamics": -1.329554, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.052307, "high": 4.208767, "low": 3.880201, "close": 4.169652, "volume": 36927415}, "trend_line": 4.83175, "activity_lines": {"activity_5": 4.213981, "activity_10": 4.341046, "activity_20": 4.567764, "activity_30": 4.69175}, "trend_signal": 0, "fair_value": 4.922337, "relative_strength": -3.938018, "rate_of_change": -0.7555049448170341, "market_dynamics": -1.304286, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.232235, "high": 4.326111, "low": 4.146182, "close": 4.19312, "volume": 20376425}, "trend_line": 4.801786, "activity_lines": {"activity_5": 4.183211, "activity_10": 4.292685, "activity_20": 4.515715, "activity_30": 4.650548}, "trend_signal": 0, "fair_value": 4.920211, "relative_strength": -4.930064, "rate_of_change": -0.6201479795105406, "market_dynamics": -1.272451, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.240058, "high": 4.34958, "low": 4.169651, "close": 4.177474, "volume": 6848579}, "trend_line": 4.770818, "activity_lines": {"activity_5": 4.170694, "activity_10": 4.252006, "activity_20": 4.466215, "activity_30": 4.61027}, "trend_signal": 0, "fair_value": 4.917944, "relative_strength": -4.424149, "rate_of_change": -0.6449267001902972, "market_dynamics": -1.253521, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.146181, "high": 4.419988, "low": 4.130536, "close": 4.333934, "volume": 16393219}, "trend_line": 4.747238, "activity_lines": {"activity_5": 4.223891, "activity_10": 4.252006, "activity_20": 4.435833, "activity_30": 4.582084}, "trend_signal": 0, "fair_value": 4.918101, "relative_strength": -0.851466, "rate_of_change": -0.4942548636313507, "market_dynamics": -1.139765, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.318287, "high": 4.654677, "low": 4.286996, "close": 4.560801, "volume": 35121725}, "trend_line": 4.728081, "activity_lines": {"activity_5": 4.348537, "activity_10": 4.298659, "activity_20": 4.430737, "activity_30": 4.570056}, "trend_signal": 0, "fair_value": 4.920924, "relative_strength": 4.84553, "rate_of_change": -0.40353991099666514, "market_dynamics": -0.793884, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.506039, "high": 4.599916, "low": 4.388695, "close": 4.412164, "volume": 25064513}, "trend_line": 4.706867, "activity_lines": {"activity_5": 4.39026, "activity_10": 4.317292, "activity_20": 4.414462, "activity_30": 4.549674}, "trend_signal": 0, "fair_value": 4.922961, "relative_strength": 2.636264, "rate_of_change": -0.44868097648920374, "market_dynamics": -0.471801, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.490394, "high": 4.607738, "low": 4.130536, "close": 4.302642, "volume": 5049641}, "trend_line": 4.688039, "activity_lines": {"activity_5": 4.379307, "activity_10": 4.31587, "activity_20": 4.390891, "activity_30": 4.523595}, "trend_signal": 0, "fair_value": 4.923711, "relative_strength": 1.717431, "rate_of_change": -0.40001130263506635, "market_dynamics": -0.235109, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.326111, "high": 4.639031, "low": 4.318287, "close": 4.498217, "volume": 23897545}, "trend_line": 4.67573, "activity_lines": {"activity_5": 4.426245, "activity_10": 4.354416, "activity_20": 4.389499, "activity_30": 4.511348}, "trend_signal": 0, "fair_value": 4.923082, "relative_strength": 4.178902, "rate_of_change": -0.2625618088928041, "market_dynamics": 0.149529, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.443456, "high": 4.521686, "low": 4.263526, "close": 4.310465, "volume": 17214061}, "trend_line": 4.654748, "activity_lines": {"activity_5": 4.389217, "activity_10": 4.356692, "activity_20": 4.371845, "activity_30": 4.487783}, "trend_signal": 0, "fair_value": 4.920748, "relative_strength": 3.58901, "rate_of_change": -0.4487427631621171, "market_dynamics": 0.137247, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.286996, "high": 4.599916, "low": 4.279173, "close": 4.498217, "volume": 23486971}, "trend_line": 4.63423, "activity_lines": {"activity_5": 4.416336, "activity_10": 4.392393, "activity_20": 4.374725, "activity_30": 4.477684}, "trend_signal": 0, "fair_value": 4.917778, "relative_strength": 6.984823, "rate_of_change": -0.4407972246832705, "market_dynamics": 0.2972, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.396518, "high": 4.50604, "low": 4.271349, "close": 4.42781, "volume": 14222305}, "trend_line": 4.616918, "activity_lines": {"activity_5": 4.424159, "activity_10": 4.407328, "activity_20": 4.3729, "activity_30": 4.464366}, "trend_signal": 0, "fair_value": 4.913438, "relative_strength": 3.708528, "rate_of_change": -0.3735679929567491, "market_dynamics": 0.467347, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.412164, "high": 4.545155, "low": 4.286996, "close": 4.341757, "volume": 17649958}, "trend_line": 4.593599, "activity_lines": {"activity_5": 4.402255, "activity_10": 4.401923, "activity_20": 4.365896, "activity_30": 4.446614}, "trend_signal": 0, "fair_value": 4.907752, "relative_strength": 4.217288, "rate_of_change": -0.5050771965194069, "market_dynamics": 0.40359, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.380871, "high": 4.787667, "low": 4.32611, "close": 4.623384, "volume": 29854184}, "trend_line": 4.578943, "activity_lines": {"activity_5": 4.471618, "activity_10": 4.44502, "activity_20": 4.387764, "activity_30": 4.448536}, "trend_signal": 0, "fair_value": 4.904289, "relative_strength": 9.026389, "rate_of_change": -0.3190526643705828, "market_dynamics": 0.639482, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.701614, "high": 4.748552, "low": 4.552977, "close": 4.654676, "volume": 27334033}, "trend_line": 4.563881, "activity_lines": {"activity_5": 4.543068, "activity_10": 4.4857, "activity_20": 4.413691, "activity_30": 4.453422}, "trend_signal": 0, "fair_value": 4.900024, "relative_strength": 8.910594, "rate_of_change": -0.32894054370188636, "market_dynamics": 0.738944, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.685967, "high": 4.71726, "low": 4.412164, "close": 4.482571, "volume": 71929487}, "trend_line": 4.540427, "activity_lines": {"activity_5": 4.534202, "activity_10": 4.489256, "activity_20": 4.423116, "activity_30": 4.448176}, "trend_signal": 0, "fair_value": 4.894321, "relative_strength": 9.104096, "rate_of_change": -0.5139047227567959, "market_dynamics": 0.949285, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.48257, "high": 4.685967, "low": 4.474747, "close": 4.576447, "volume": 28880291}, "trend_line": 4.523965, "activity_lines": {"activity_5": 4.557671, "activity_10": 4.511302, "activity_20": 4.441593, "activity_30": 4.4505}, "trend_signal": 0, "fair_value": 4.890223, "relative_strength": 14.244267, "rate_of_change": -0.36256501866455826, "market_dynamics": 1.10017, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.552977, "high": 4.826782, "low": 4.474748, "close": 4.779844, "volume": 35040861}, "trend_line": 4.515007, "activity_lines": {"activity_5": 4.63903, "activity_10": 4.567343, "activity_20": 4.478622, "activity_30": 4.467008}, "trend_signal": 0, "fair_value": 4.88676, "relative_strength": 15.527576, "rate_of_change": -0.1980121420037467, "market_dynamics": 1.168986, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.779844, "high": 4.912835, "low": 4.71726, "close": 4.905012, "volume": 20181430}, "trend_line": 4.517224, "activity_lines": {"activity_5": 4.732906, "activity_10": 4.637466, "activity_20": 4.526454, "activity_30": 4.49217}, "trend_signal": 0, "fair_value": 4.884852, "relative_strength": 21.155981, "rate_of_change": 0.04910291390467199, "market_dynamics": 1.210189, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.905011, "high": 5.014533, "low": 4.835796, "close": 4.932191, "volume": 11407981}, "trend_line": 4.51938, "activity_lines": {"activity_5": 4.817067, "activity_10": 4.705134, "activity_20": 4.574379, "activity_30": 4.518942}, "trend_signal": 0, "fair_value": 4.883118, "relative_strength": 16.180141, "rate_of_change": 0.047728427901743836, "market_dynamics": 1.223842, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.980388, "high": 5.108915, "low": 4.916125, "close": 5.044652, "volume": 11908875}, "trend_line": 4.523596, "activity_lines": {"activity_5": 4.920213, "activity_10": 4.781945, "activity_20": 4.629867, "activity_30": 4.55283}, "trend_signal": 1, "fair_value": 4.883735, "relative_strength": 21.662451, "rate_of_change": 0.09328713230576853, "market_dynamics": 1.308573, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.044652, "high": 5.108915, "low": 4.70727, "close": 4.811697, "volume": 20232676}, "trend_line": 4.51527, "activity_lines": {"activity_5": 4.908236, "activity_10": 4.806465, "activity_20": 4.658481, "activity_30": 4.571418}, "trend_signal": 1, "fair_value": 4.882022, "relative_strength": 17.523726, "rate_of_change": -0.18405710854816115, "market_dynamics": 1.242154, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.803665, "high": 4.996454, "low": 4.466284, "close": 4.562678, "volume": 22598421}, "trend_line": 4.508292, "activity_lines": {"activity_5": 4.797569, "activity_10": 4.77873, "activity_20": 4.660321, "activity_30": 4.574476}, "trend_signal": 1, "fair_value": 4.877544, "relative_strength": 17.725897, "rate_of_change": -0.15454225328718219, "market_dynamics": 0.964408, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.610875, "high": 4.972355, "low": 4.393988, "close": 4.875961, "volume": 31584617}, "trend_line": 4.509149, "activity_lines": {"activity_5": 4.805807, "activity_10": 4.803938, "activity_20": 4.690238, "activity_30": 4.598197}, "trend_signal": 1, "fair_value": 4.875365, "relative_strength": 20.065784, "rate_of_change": 0.019009416426440114, "market_dynamics": 0.956629, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.634975, "high": 4.859895, "low": 4.498415, "close": 4.602843, "volume": 12325656}, "trend_line": 4.508203, "activity_lines": {"activity_5": 4.724943, "activity_10": 4.774896, "activity_20": 4.690818, "activity_30": 4.604242}, "trend_signal": 1, "fair_value": 4.871228, "relative_strength": 15.859446, "rate_of_change": -0.020979568428541425, "market_dynamics": 0.623396, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.546613, "high": 4.803665, "low": 4.498415, "close": 4.803665, "volume": 8448629}, "trend_line": 4.518124, "activity_lines": {"activity_5": 4.732976, "activity_10": 4.78331, "activity_20": 4.709243, "activity_30": 4.623304}, "trend_signal": 1, "fair_value": 4.868127, "relative_strength": 18.706706, "rate_of_change": 0.22006551169058472, "market_dynamics": 0.405452, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.851862, "high": 4.996454, "low": 4.659073, "close": 4.819731, "volume": 2831410}, "trend_line": 4.53197, "activity_lines": {"activity_5": 4.76243, "activity_10": 4.788807, "activity_20": 4.728042, "activity_30": 4.642762}, "trend_signal": 1, "fair_value": 4.865045, "relative_strength": 14.336544, "rate_of_change": 0.3064546258579894, "market_dynamics": 0.403966, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.835797, "high": 4.956289, "low": 4.70727, "close": 4.892026, "volume": 17389277}, "trend_line": 4.543533, "activity_lines": {"activity_5": 4.815446, "activity_10": 4.803025, "activity_20": 4.751785, "activity_30": 4.665992}, "trend_signal": 1, "fair_value": 4.861549, "relative_strength": 13.071963, "rate_of_change": 0.25514290694774605, "market_dynamics": 0.185947, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.90006, "high": 5.060718, "low": 4.731369, "close": 4.787599, "volume": 22193434}, "trend_line": 4.55709, "activity_lines": {"activity_5": 4.811698, "activity_10": 4.796216, "activity_20": 4.762776, "activity_30": 4.681738}, "trend_signal": 1, "fair_value": 4.856339, "relative_strength": 11.211664, "rate_of_change": 0.2983801372191992, "market_dynamics": 0.191722, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.787599, "high": 4.916125, "low": 4.7635, "close": 4.811697, "volume": 10734855}, "trend_line": 4.575102, "activity_lines": {"activity_5": 4.821872, "activity_10": 4.795924, "activity_20": 4.774684, "activity_30": 4.698164}, "trend_signal": 1, "fair_value": 4.850865, "relative_strength": 13.030539, "rate_of_change": 0.3952522333331267, "market_dynamics": 0.088084, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.787599, "high": 5.108914, "low": 4.755468, "close": 4.875961, "volume": 25332697}, "trend_line": 4.602296, "activity_lines": {"activity_5": 4.839545, "activity_10": 4.809507, "activity_20": 4.790326, "activity_30": 4.717574}, "trend_signal": 1, "fair_value": 4.844006, "relative_strength": 11.674312, "rate_of_change": 0.5943911195859616, "market_dynamics": 0.111481, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.827764, "high": 4.916125, "low": 4.699237, "close": 4.7635, "volume": 24950047}, "trend_line": 4.622091, "activity_lines": {"activity_5": 4.814911, "activity_10": 4.805709, "activity_20": 4.793458, "activity_30": 4.727975}, "trend_signal": 1, "fair_value": 4.838641, "relative_strength": 10.232578, "rate_of_change": 0.4301114052638125, "market_dynamics": -0.01084, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7635, "high": 4.835796, "low": 4.65104, "close": 4.659073, "volume": 17032168}, "trend_line": 4.637623, "activity_lines": {"activity_5": 4.759216, "activity_10": 4.783802, "activity_20": 4.785047, "activity_30": 4.73036}, "trend_signal": 1, "fair_value": 4.82918, "relative_strength": 7.298464, "rate_of_change": 0.33603838608974673, "market_dynamics": -0.191265, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.691205, "high": 4.755468, "low": 4.586777, "close": 4.691205, "volume": 8074173}, "trend_line": 4.654747, "activity_lines": {"activity_5": 4.729762, "activity_10": 4.765983, "activity_20": 4.778184, "activity_30": 4.733817}, "trend_signal": 1, "fair_value": 4.820803, "relative_strength": 6.569223, "rate_of_change": 0.36924088051143455, "market_dynamics": -0.393115, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.659073, "high": 4.819731, "low": 4.554646, "close": 4.554646, "volume": 15366642}, "trend_line": 4.662104, "activity_lines": {"activity_5": 4.661215, "activity_10": 4.726695, "activity_20": 4.757993, "activity_30": 4.727359}, "trend_signal": 0, "fair_value": 4.811759, "relative_strength": 3.286716, "rate_of_change": 0.15805370302617597, "market_dynamics": -0.739106, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.562679, "high": 4.586778, "low": 4.377922, "close": 4.466284, "volume": 21107229}, "trend_line": 4.658954, "activity_lines": {"activity_5": 4.580351, "activity_10": 4.672218, "activity_20": 4.729863, "activity_30": 4.714726}, "trend_signal": 0, "fair_value": 4.803026, "relative_strength": 4.213519, "rate_of_change": -0.06756606030240106, "market_dynamics": -0.951289, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.458251, "high": 4.634974, "low": 4.393988, "close": 4.602843, "volume": 22663633}, "trend_line": 4.66531, "activity_lines": {"activity_5": 4.572318, "activity_10": 4.648703, "activity_20": 4.714816, "activity_30": 4.711106}, "trend_signal": 0, "fair_value": 4.795336, "relative_strength": -1.312235, "rate_of_change": 0.13642547232705562, "market_dynamics": -0.883821, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.562678, "high": 4.892027, "low": 4.562678, "close": 4.851862, "volume": 16509845}, "trend_line": 4.683617, "activity_lines": {"activity_5": 4.658002, "activity_10": 4.674409, "activity_20": 4.72336, "activity_30": 4.723141}, "trend_signal": 0, "fair_value": 4.788866, "relative_strength": -0.645337, "rate_of_change": 0.3924069354448059, "market_dynamics": -0.660398, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.875961, "high": 5.036619, "low": 4.803665, "close": 5.004488, "volume": 38910370}, "trend_line": 4.700493, "activity_lines": {"activity_5": 4.781709, "activity_10": 4.728594, "activity_20": 4.746096, "activity_30": 4.743843}, "trend_signal": 1, "fair_value": 4.785798, "relative_strength": -0.196217, "rate_of_change": 0.3603198126576082, "market_dynamics": -0.105003, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.004487, "high": 5.205309, "low": 5.004487, "close": 5.181211, "volume": 24287807}, "trend_line": 4.729518, "activity_lines": {"activity_5": 4.943438, "activity_10": 4.810968, "activity_20": 4.785189, "activity_30": 4.774857}, "trend_signal": 1, "fair_value": 4.784281, "relative_strength": 0.171295, "rate_of_change": 0.6174884208954222, "market_dynamics": 0.434515, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.18121, "high": 5.221374, "low": 5.012519, "close": 5.060717, "volume": 18025849}, "trend_line": 4.748268, "activity_lines": {"activity_5": 5.023231, "activity_10": 4.864715, "activity_20": 4.811621, "activity_30": 4.796224}, "trend_signal": 1, "fair_value": 4.781198, "relative_strength": 2.705139, "rate_of_change": 0.396446318631216, "market_dynamics": 0.72534, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.084816, "high": 5.157112, "low": 4.637884, "close": 4.77474, "volume": 27224411}, "trend_line": 4.759832, "activity_lines": {"activity_5": 4.968069, "activity_10": 4.863107, "activity_20": 4.810741, "activity_30": 4.797932}, "trend_signal": 1, "fair_value": 4.777326, "relative_strength": -0.313971, "rate_of_change": 0.24354143447673776, "market_dynamics": 0.799738, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.797548, "high": 4.92397, "low": 4.485113, "close": 4.564107, "volume": 41721158}, "trend_line": 4.767244, "activity_lines": {"activity_5": 4.831237, "activity_10": 4.822998, "activity_20": 4.789976, "activity_30": 4.785305}, "trend_signal": 1, "fair_value": 4.772063, "relative_strength": -6.167169, "rate_of_change": 0.15571978170657136, "market_dynamics": 0.497935, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.564107, "high": 4.590439, "low": 4.318348, "close": 4.581662, "volume": 26934074}, "trend_line": 4.765853, "activity_lines": {"activity_5": 4.71944, "activity_10": 4.787808, "activity_20": 4.770877, "activity_30": 4.773332}, "trend_signal": 0, "fair_value": 4.765513, "relative_strength": -3.593724, "rate_of_change": -0.029178284140688418, "market_dynamics": 0.109944, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.599216, "high": 4.669433, "low": 4.441228, "close": 4.590439, "volume": 15421101}, "trend_line": 4.763712, "activity_lines": {"activity_5": 4.638757, "activity_10": 4.756205, "activity_20": 4.754014, "activity_30": 4.762015}, "trend_signal": 0, "fair_value": 4.759194, "relative_strength": -3.887716, "rate_of_change": -0.04492375236919705, "market_dynamics": -0.275274, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.564107, "high": 4.61677, "low": 4.432451, "close": 4.458782, "volume": 11756824}, "trend_line": 4.762919, "activity_lines": {"activity_5": 4.553574, "activity_10": 4.700013, "activity_20": 4.724672, "activity_30": 4.742342}, "trend_signal": 0, "fair_value": 4.75107, "relative_strength": -4.978596, "rate_of_change": -0.0166466822511483, "market_dynamics": -0.617297, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.511444, "high": 4.546553, "low": 4.432451, "close": 4.476336, "volume": 13958854}, "trend_line": 4.759582, "activity_lines": {"activity_5": 4.51437, "activity_10": 4.64715, "activity_20": 4.698645, "activity_30": 4.723853}, "trend_signal": 0, "fair_value": 4.744457, "relative_strength": -5.033918, "rate_of_change": -0.07006207747812099, "market_dynamics": -0.851639, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.476336, "high": 4.67821, "low": 4.432451, "close": 4.660656, "volume": 20460320}, "trend_line": 4.755609, "activity_lines": {"activity_5": 4.556501, "activity_10": 4.630099, "activity_20": 4.691806, "activity_30": 4.71747}, "trend_signal": 0, "fair_value": 4.738195, "relative_strength": -3.950507, "rate_of_change": -0.08347371680959013, "market_dynamics": -0.857866, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.660656, "high": 4.660656, "low": 4.432451, "close": 4.458782, "volume": 19741788}, "trend_line": 4.740734, "activity_lines": {"activity_5": 4.524903, "activity_10": 4.57982, "activity_20": 4.666843, "activity_30": 4.69832}, "trend_signal": 0, "fair_value": 4.730376, "relative_strength": -3.666267, "rate_of_change": -0.3127885408577529, "market_dynamics": -0.860716, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.467559, "high": 4.730873, "low": 4.423674, "close": 4.537776, "volume": 12864684}, "trend_line": 4.727587, "activity_lines": {"activity_5": 4.527829, "activity_10": 4.553826, "activity_20": 4.65097, "activity_30": 4.685226}, "trend_signal": 0, "fair_value": 4.723195, "relative_strength": 0.045556, "rate_of_change": -0.2773199255642696, "market_dynamics": -0.778118, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.572885, "high": 4.722096, "low": 4.49389, "close": 4.713318, "volume": 24862692}, "trend_line": 4.716543, "activity_lines": {"activity_5": 4.592779, "activity_10": 4.571448, "activity_20": 4.653119, "activity_30": 4.684306}, "trend_signal": 0, "fair_value": 4.715127, "relative_strength": 3.975869, "rate_of_change": -0.23360754651368773, "market_dynamics": -0.565406, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.722096, "high": 4.818644, "low": 4.546553, "close": 4.792313, "volume": 16955205}, "trend_line": 4.715897, "activity_lines": {"activity_5": 4.667092, "activity_10": 4.609748, "activity_20": 4.663566, "activity_30": 4.689194}, "trend_signal": 0, "fair_value": 4.708221, "relative_strength": 4.399305, "rate_of_change": -0.013696472183115949, "market_dynamics": -0.527341, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.792313, "high": 4.86253, "low": 4.625547, "close": 4.713318, "volume": 15124704}, "trend_line": 4.720918, "activity_lines": {"activity_5": 4.694009, "activity_10": 4.633367, "activity_20": 4.666352, "activity_30": 4.689028}, "trend_signal": 0, "fair_value": 4.700853, "relative_strength": 0.358127, "rate_of_change": 0.10646967056320705, "market_dynamics": -0.460928, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.695764, "high": 4.783535, "low": 4.634324, "close": 4.704542, "volume": 29411132}, "trend_line": 4.715204, "activity_lines": {"activity_5": 4.714489, "activity_10": 4.652677, "activity_20": 4.668044, "activity_30": 4.687971}, "trend_signal": 0, "fair_value": 4.692335, "relative_strength": -1.124638, "rate_of_change": -0.12103578160010868, "market_dynamics": -0.303376, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.704541, "high": 4.783535, "low": 4.607993, "close": 4.783535, "volume": 57736646}, "trend_line": 4.721227, "activity_lines": {"activity_5": 4.744916, "activity_10": 4.684115, "activity_20": 4.677196, "activity_30": 4.69238}, "trend_signal": 0, "fair_value": 4.683842, "relative_strength": -1.835382, "rate_of_change": 0.12773572468974598, "market_dynamics": -0.13265, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.757204, "high": 4.792313, "low": 4.572885, "close": 4.722096, "volume": 20253619}, "trend_line": 4.718508, "activity_lines": {"activity_5": 4.73848, "activity_10": 4.700871, "activity_20": 4.679406, "activity_30": 4.692436}, "trend_signal": 0, "fair_value": 4.675392, "relative_strength": -0.361338, "rate_of_change": -0.057590960993824616, "market_dynamics": 0.050944, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.713319, "high": 4.792313, "low": 4.546553, "close": 4.73965, "volume": 32952419}, "trend_line": 4.715839, "activity_lines": {"activity_5": 4.737309, "activity_10": 4.716031, "activity_20": 4.682071, "activity_30": 4.6938}, "trend_signal": 0, "fair_value": 4.668586, "relative_strength": 0.197239, "rate_of_change": -0.056564490300748296, "market_dynamics": 0.450021, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.809867, "high": 4.906415, "low": 4.660656, "close": 4.722096, "volume": 38483111}, "trend_line": 4.710174, "activity_lines": {"activity_5": 4.733799, "activity_10": 4.723213, "activity_20": 4.682411, "activity_30": 4.694203}, "trend_signal": 0, "fair_value": 4.664074, "relative_strength": -5.077529, "rate_of_change": -0.12012708661172672, "market_dynamics": 0.740459, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.783536, "high": 5.068708, "low": 4.722096, "close": 5.041111, "volume": 74320843}, "trend_line": 4.718625, "activity_lines": {"activity_5": 4.836041, "activity_10": 4.78728, "activity_20": 4.713753, "activity_30": 4.715554}, "trend_signal": 0, "fair_value": 4.661826, "relative_strength": -10.301723, "rate_of_change": 0.17942012333302307, "market_dynamics": 0.997567, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.096305, "high": 5.602256, "low": 5.059509, "close": 5.56546, "volume": 100214325}, "trend_line": 4.74375, "activity_lines": {"activity_5": 5.090629, "activity_10": 4.936095, "activity_20": 4.794858, "activity_30": 4.770189}, "trend_signal": 1, "fair_value": 4.663902, "relative_strength": -10.12988, "rate_of_change": 0.5324644361440052, "market_dynamics": 1.319246, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.501066, "high": 5.777039, "low": 4.930722, "close": 5.022713, "volume": 90365356}, "trend_line": 4.748642, "activity_lines": {"activity_5": 5.112172, "activity_10": 4.967544, "activity_20": 4.822442, "activity_30": 4.788186}, "trend_signal": 1, "fair_value": 4.663329, "relative_strength": -13.127923, "rate_of_change": 0.1031251646903799, "market_dynamics": 1.389136, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.142301, "high": 5.215894, "low": 4.930721, "close": 5.169898, "volume": 54979104}, "trend_line": 4.762189, "activity_lines": {"activity_5": 5.162736, "activity_10": 5.020129, "activity_20": 4.864226, "activity_30": 4.815364}, "trend_signal": 1, "fair_value": 4.663481, "relative_strength": -8.641028, "rate_of_change": 0.2852815604966636, "market_dynamics": 1.414948, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.390677, "high": 5.390677, "low": 5.004314, "close": 5.087106, "volume": 26548291}, "trend_line": 4.776456, "activity_lines": {"activity_5": 5.157019, "activity_10": 5.050795, "activity_20": 4.896243, "activity_30": 4.836326}, "trend_signal": 1, "fair_value": 4.663584, "relative_strength": -9.096206, "rate_of_change": 0.2995891175255615, "market_dynamics": 1.208636, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.096305, "high": 5.160699, "low": 4.976717, "close": 5.050309, "volume": 21676493}, "trend_line": 4.788427, "activity_lines": {"activity_5": 5.114703, "activity_10": 5.067974, "activity_20": 4.922265, "activity_30": 4.853994}, "trend_signal": 1, "fair_value": 4.663976, "relative_strength": -9.357163, "rate_of_change": 0.2506251496925931, "market_dynamics": 0.905379, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.985916, "high": 5.298686, "low": 4.967518, "close": 5.169898, "volume": 26030495}, "trend_line": 4.808935, "activity_lines": {"activity_5": 5.111637, "activity_10": 5.100611, "activity_20": 4.957444, "activity_30": 4.878605}, "trend_signal": 1, "fair_value": 4.665704, "relative_strength": -8.184209, "rate_of_change": 0.4282826072110847, "market_dynamics": 0.741406, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.179097, "high": 5.179097, "low": 4.875527, "close": 4.893925, "volume": 30656903}, "trend_line": 4.82319, "activity_lines": {"activity_5": 5.04295, "activity_10": 5.076046, "activity_20": 4.963581, "activity_30": 4.884089}, "trend_signal": 1, "fair_value": 4.666756, "relative_strength": -7.175657, "rate_of_change": 0.2964273794509668, "market_dynamics": 0.462655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.958319, "high": 5.013513, "low": 4.875527, "close": 4.884726, "volume": 17101740}, "trend_line": 4.832586, "activity_lines": {"activity_5": 4.979783, "activity_10": 5.046684, "activity_20": 4.96677, "activity_30": 4.888059}, "trend_signal": 1, "fair_value": 4.667355, "relative_strength": -6.330589, "rate_of_change": 0.19480882984082604, "market_dynamics": 0.218814, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.930721, "high": 4.930722, "low": 4.792735, "close": 4.829531, "volume": 28066413}, "trend_line": 4.831841, "activity_lines": {"activity_5": 4.917229, "activity_10": 5.004649, "activity_20": 4.962758, "activity_30": 4.887862}, "trend_signal": 1, "fair_value": 4.667688, "relative_strength": -8.197059, "rate_of_change": -0.015416176763335772, "market_dynamics": -0.016409, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.820332, "high": 5.041111, "low": 4.811133, "close": 5.013513, "volume": 19649171}, "trend_line": 4.832142, "activity_lines": {"activity_5": 4.933174, "activity_10": 4.994111, "activity_20": 4.975463, "activity_30": 4.899582}, "trend_signal": 1, "fair_value": 4.670294, "relative_strength": -6.636998, "rate_of_change": 0.006229509621701723, "market_dynamics": -0.253808, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.050309, "high": 5.225092, "low": 4.985916, "close": 5.123903, "volume": 35229866}, "trend_line": 4.830232, "activity_lines": {"activity_5": 4.988369, "activity_10": 5.004147, "activity_20": 4.996041, "activity_30": 4.918406}, "trend_signal": 1, "fair_value": 4.673871, "relative_strength": -4.89481, "rate_of_change": -0.039526984099401925, "market_dynamics": -0.254635, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.123903, "high": 5.114703, "low": 4.967518, "close": 4.995115, "volume": 20954683}, "trend_line": 4.828045, "activity_lines": {"activity_5": 5.003701, "activity_10": 4.998795, "activity_20": 5.001561, "activity_30": 4.929043}, "trend_signal": 1, "fair_value": 4.675921, "relative_strength": -5.792506, "rate_of_change": -0.04527732829394682, "market_dynamics": -0.293428, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.068708, "high": 5.188297, "low": 5.004314, "close": 5.179098, "volume": 5636000}, "trend_line": 4.841524, "activity_lines": {"activity_5": 5.073614, "activity_10": 5.027396, "activity_20": 5.023262, "activity_30": 4.951692}, "trend_signal": 1, "fair_value": 4.678845, "relative_strength": -3.903598, "rate_of_change": 0.27918132494621223, "market_dynamics": -0.238237, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.160699, "high": 5.206694, "low": 5.031911, "close": 5.087106, "volume": 11447695}, "trend_line": 4.858957, "activity_lines": {"activity_5": 5.093239, "activity_10": 5.039104, "activity_20": 5.03436, "activity_30": 4.967536}, "trend_signal": 1, "fair_value": 4.680436, "relative_strength": -3.704363, "rate_of_change": 0.3600725721900888, "market_dynamics": -0.274401, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.077907, "high": 5.160699, "low": 4.976717, "close": 5.041111, "volume": 29305676}, "trend_line": 4.874272, "activity_lines": {"activity_5": 5.08036, "activity_10": 5.042449, "activity_20": 5.039298, "activity_30": 4.979288}, "trend_signal": 1, "fair_value": 4.681994, "relative_strength": -0.864738, "rate_of_change": 0.315191099653695, "market_dynamics": -0.402125, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.004314, "high": 5.114703, "low": 4.930722, "close": 5.068708, "volume": 20901819}, "trend_line": 4.890214, "activity_lines": {"activity_5": 5.074841, "activity_10": 5.050979, "activity_20": 5.045261, "activity_30": 4.991832}, "trend_signal": 1, "fair_value": 4.68491, "relative_strength": -2.692338, "rate_of_change": 0.32706422620649606, "market_dynamics": -0.362102, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.068708, "high": 5.169898, "low": 5.013513, "close": 5.059509, "volume": 19671154}, "trend_line": 4.910239, "activity_lines": {"activity_5": 5.069935, "activity_10": 5.059676, "activity_20": 5.04899, "activity_30": 5.002754}, "trend_signal": 1, "fair_value": 4.688336, "relative_strength": -4.834453, "rate_of_change": 0.409491281976607, "market_dynamics": -0.409156, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.096305, "high": 5.326283, "low": 5.096305, "close": 5.289486, "volume": 17381100}, "trend_line": 4.937344, "activity_lines": {"activity_5": 5.137395, "activity_10": 5.107177, "activity_20": 5.073015, "activity_30": 5.027222}, "trend_signal": 1, "fair_value": 4.692361, "relative_strength": -1.040663, "rate_of_change": 0.5520097901548295, "market_dynamics": -0.164104, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.271088, "high": 5.390677, "low": 5.160699, "close": 5.188296, "volume": 60464322}, "trend_line": 4.954932, "activity_lines": {"activity_5": 5.163765, "activity_10": 5.12892, "activity_20": 5.084784, "activity_30": 5.043412}, "trend_signal": 1, "fair_value": 4.694644, "relative_strength": -6.701854, "rate_of_change": 0.35622391309983537, "market_dynamics": 0.16412, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.215894, "high": 5.289486, "low": 5.1515, "close": 5.234292, "volume": 42126290}, "trend_line": 4.980782, "activity_lines": {"activity_5": 5.198722, "activity_10": 5.152503, "activity_20": 5.098715, "activity_30": 5.061435}, "trend_signal": 1, "fair_value": 4.697615, "relative_strength": -11.650959, "rate_of_change": 0.5217024169050001, "market_dynamics": 0.42137, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25269, "high": 5.45507, "low": 5.188296, "close": 5.344681, "volume": 69575685}, "trend_line": 5.007679, "activity_lines": {"activity_5": 5.257596, "activity_10": 5.192143, "activity_20": 5.122238, "activity_30": 5.084913}, "trend_signal": 1, "fair_value": 4.702169, "relative_strength": -12.667196, "rate_of_change": 0.5400156039754568, "market_dynamics": 0.928701, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.344681, "high": 5.611455, "low": 5.261889, "close": 5.418274, "volume": 59920276}, "trend_line": 5.031177, "activity_lines": {"activity_5": 5.322603, "activity_10": 5.241149, "activity_20": 5.153822, "activity_30": 5.111403}, "trend_signal": 1, "fair_value": 4.707064, "relative_strength": -9.042109, "rate_of_change": 0.4692393422182039, "market_dynamics": 1.221941, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.363079, "high": 5.721844, "low": 5.317084, "close": 5.685048, "volume": 56516783}, "trend_line": 5.060935, "activity_lines": {"activity_5": 5.452617, "activity_10": 5.330966, "activity_20": 5.208929, "activity_30": 5.153588}, "trend_signal": 1, "fair_value": 4.715506, "relative_strength": -9.243649, "rate_of_change": 0.5914719358909492, "market_dynamics": 1.43912, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.547062, "high": 5.887429, "low": 5.510265, "close": 5.804636, "volume": 69812252}, "trend_line": 5.097312, "activity_lines": {"activity_5": 5.596123, "activity_10": 5.433327, "activity_20": 5.272972, "activity_30": 5.201569}, "trend_signal": 1, "fair_value": 4.723446, "relative_strength": -5.939931, "rate_of_change": 0.7187802253931316, "market_dynamics": 1.676898, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.887429, "high": 6.145003, "low": 5.703446, "close": 5.933424, "volume": 75414137}, "trend_line": 5.138275, "activity_lines": {"activity_5": 5.741469, "activity_10": 5.546058, "activity_20": 5.345864, "activity_30": 5.255511}, "trend_signal": 1, "fair_value": 4.732343, "relative_strength": -2.477679, "rate_of_change": 0.8036196332498488, "market_dynamics": 1.69817, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.933424, "high": 6.016216, "low": 5.721844, "close": 5.813836, "volume": 39275167}, "trend_line": 5.172619, "activity_lines": {"activity_5": 5.800344, "activity_10": 5.620822, "activity_20": 5.403161, "activity_30": 5.299096}, "trend_signal": 1, "fair_value": 4.73811, "relative_strength": -3.127056, "rate_of_change": 0.6683955218434189, "market_dynamics": 1.620081, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.887429, "high": 5.961022, "low": 5.758641, "close": 5.832234, "volume": 32228757}, "trend_line": 5.209623, "activity_lines": {"activity_5": 5.834074, "activity_10": 5.685383, "activity_20": 5.459144, "activity_30": 5.341652}, "trend_signal": 1, "fair_value": 4.741896, "relative_strength": -0.178106, "rate_of_change": 0.7153822850668026, "market_dynamics": 1.494594, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.703446, "high": 5.712645, "low": 5.35388, "close": 5.620654, "volume": 56185731}, "trend_line": 5.23899, "activity_lines": {"activity_5": 5.76968, "activity_10": 5.697425, "activity_20": 5.490509, "activity_30": 5.36817}, "trend_signal": 1, "fair_value": 4.746732, "relative_strength": 5.130259, "rate_of_change": 0.5637068171727703, "market_dynamics": 1.28267, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.813836, "high": 5.881439, "low": 5.56274, "close": 5.67863, "volume": 20924413}, "trend_line": 5.270874, "activity_lines": {"activity_5": 5.728904, "activity_10": 5.713987, "activity_20": 5.523891, "activity_30": 5.396534}, "trend_signal": 1, "fair_value": 4.753164, "relative_strength": 3.906641, "rate_of_change": 0.6085905871169787, "market_dynamics": 0.984477, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.668973, "high": 5.833151, "low": 5.533767, "close": 5.611027, "volume": 28835594}, "trend_line": 5.289872, "activity_lines": {"activity_5": 5.673995, "activity_10": 5.709343, "activity_20": 5.54679, "activity_30": 5.418479}, "trend_signal": 1, "fair_value": 4.761088, "relative_strength": -0.024245, "rate_of_change": 0.36043358274168286, "market_dynamics": 0.687893, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.649657, "high": 5.891096, "low": 5.553082, "close": 5.842808, "volume": 26367079}, "trend_line": 5.299117, "activity_lines": {"activity_5": 5.717839, "activity_10": 5.739991, "activity_20": 5.588919, "activity_30": 5.454152}, "trend_signal": 1, "fair_value": 4.77111, "relative_strength": 1.704661, "rate_of_change": 0.17476793389329548, "market_dynamics": 0.537007, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.881438, "high": 6.064932, "low": 5.697945, "close": 6.035959, "volume": 38807597}, "trend_line": 5.332891, "activity_lines": {"activity_5": 5.824135, "activity_10": 5.7967, "activity_20": 5.64602, "activity_30": 5.501691}, "trend_signal": 1, "fair_value": 4.782895, "relative_strength": 3.3983, "rate_of_change": 0.63735146817857, "market_dynamics": 0.522028, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.045617, "high": 6.49952, "low": 6.006986, "close": 6.045617, "volume": 67858222}, "trend_line": 5.362082, "activity_lines": {"activity_5": 5.920069, "activity_10": 5.843935, "activity_20": 5.699085, "activity_30": 5.547673}, "trend_signal": 1, "fair_value": 4.79238, "relative_strength": 1.492219, "rate_of_change": 0.5473766480507471, "market_dynamics": 0.713922, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.171164, "high": 6.171164, "low": 5.968356, "close": 6.026301, "volume": 19819820}, "trend_line": 5.393389, "activity_lines": {"activity_5": 5.981233, "activity_10": 5.881102, "activity_20": 5.746183, "activity_30": 5.590526}, "trend_signal": 1, "fair_value": 4.800647, "relative_strength": 0.195145, "rate_of_change": 0.583859030876439, "market_dynamics": 0.820313, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.055274, "high": 6.055274, "low": 5.823493, "close": 5.852466, "volume": 39846170}, "trend_line": 5.420127, "activity_lines": {"activity_5": 5.961274, "activity_10": 5.882632, "activity_20": 5.772254, "activity_30": 5.620144}, "trend_signal": 1, "fair_value": 4.807537, "relative_strength": -1.298297, "rate_of_change": 0.49575508089625886, "market_dynamics": 0.679408, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.852466, "high": 6.122877, "low": 5.794521, "close": 6.084247, "volume": 27792467}, "trend_line": 5.450605, "activity_lines": {"activity_5": 6.00248, "activity_10": 5.927777, "activity_20": 5.816535, "activity_30": 5.66299}, "trend_signal": 1, "fair_value": 4.813857, "relative_strength": 0.387591, "rate_of_change": 0.5623115473124606, "market_dynamics": 0.523575, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.113219, "high": 6.219452, "low": 5.900754, "close": 6.122877, "volume": 63906123}, "trend_line": 5.49157, "activity_lines": {"activity_5": 6.040466, "activity_10": 5.975028, "activity_20": 5.859659, "activity_30": 5.706363}, "trend_signal": 1, "fair_value": 4.822694, "relative_strength": 0.595181, "rate_of_change": 0.7515679452097505, "market_dynamics": 0.331107, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.142192, "high": 6.412603, "low": 6.093904, "close": 6.180822, "volume": 64321792}, "trend_line": 5.534774, "activity_lines": {"activity_5": 6.091973, "activity_10": 6.027531, "activity_20": 5.903239, "activity_30": 5.75083}, "trend_signal": 1, "fair_value": 4.831206, "relative_strength": 3.047125, "rate_of_change": 0.786733120036699, "market_dynamics": 0.327147, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.209795, "high": 6.721644, "low": 6.142192, "close": 6.586439, "volume": 46348424}, "trend_line": 5.593337, "activity_lines": {"activity_5": 6.269672, "activity_10": 6.143597, "activity_20": 5.981204, "activity_30": 5.81868}, "trend_signal": 1, "fair_value": 4.842874, "relative_strength": 6.24467, "rate_of_change": 1.0580919835209237, "market_dynamics": 0.581161, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.605754, "high": 7.127261, "low": 6.480206, "close": 7.078973, "volume": 38588199}, "trend_line": 5.662186, "activity_lines": {"activity_5": 6.574206, "activity_10": 6.332709, "activity_20": 6.099419, "activity_30": 5.914527}, "trend_signal": 1, "fair_value": 4.858119, "relative_strength": 15.559681, "rate_of_change": 1.2309109928473854, "market_dynamics": 0.879009, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.127261, "high": 7.71637, "low": 7.021028, "close": 7.581164, "volume": 50722501}, "trend_line": 5.744095, "activity_lines": {"activity_5": 6.96437, "activity_10": 6.586439, "activity_20": 6.256677, "activity_30": 6.038332}, "trend_signal": 1, "fair_value": 4.877882, "relative_strength": 22.06843, "rate_of_change": 1.4465967737548637, "market_dynamics": 1.140873, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.619794, "high": 7.764658, "low": 7.484589, "close": 7.726027, "volume": 37698026}, "trend_line": 5.835125, "activity_lines": {"activity_5": 7.303027, "activity_10": 6.8349, "activity_20": 6.417083, "activity_30": 6.166199}, "trend_signal": 1, "fair_value": 4.897784, "relative_strength": 20.465741, "rate_of_change": 1.5847579122559767, "market_dynamics": 1.34425, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71637, "high": 8.179932, "low": 7.658425, "close": 8.015754, "volume": 44937502}, "trend_line": 5.92968, "activity_lines": {"activity_5": 7.631384, "activity_10": 7.105311, "activity_20": 6.594092, "activity_30": 6.306885}, "trend_signal": 1, "fair_value": 4.919126, "relative_strength": 21.767833, "rate_of_change": 1.6204451489899636, "market_dynamics": 1.466393, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.015753, "high": 8.141301, "low": 7.571507, "close": 7.687397, "volume": 52917360}, "trend_line": 6.016357, "activity_lines": {"activity_5": 7.727959, "activity_10": 7.280201, "activity_20": 6.72873, "activity_30": 6.420286}, "trend_signal": 1, "fair_value": 4.938596, "relative_strength": 20.65759, "rate_of_change": 1.4617483574155754, "market_dynamics": 1.480731, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.590822, "high": 7.764658, "low": 7.08863, "close": 7.146575, "volume": 60626042}, "trend_line": 6.086539, "activity_lines": {"activity_5": 7.570863, "activity_10": 7.326557, "activity_20": 6.802896, "activity_30": 6.493203}, "trend_signal": 1, "fair_value": 4.955387, "relative_strength": 10.527434, "rate_of_change": 1.1665198724078367, "market_dynamics": 1.300807, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.194863, "high": 7.397671, "low": 7.021028, "close": 7.310754, "volume": 54113391}, "trend_line": 6.161274, "activity_lines": {"activity_5": 7.463986, "activity_10": 7.379234, "activity_20": 6.886921, "activity_30": 6.572185}, "trend_signal": 1, "fair_value": 4.974346, "relative_strength": 11.071373, "rate_of_change": 1.2278735090664752, "market_dynamics": 1.107829, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.310754, "high": 7.513562, "low": 7.204521, "close": 7.252809, "volume": 31768458}, "trend_line": 6.234384, "activity_lines": {"activity_5": 7.355822, "activity_10": 7.399076, "activity_20": 6.958299, "activity_30": 6.642606}, "trend_signal": 1, "fair_value": 4.992376, "relative_strength": 9.735833, "rate_of_change": 1.18660523781284, "market_dynamics": 0.761651, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.291438, "high": 7.484589, "low": 7.136918, "close": 7.194863, "volume": 43567139}, "trend_line": 6.297896, "activity_lines": {"activity_5": 7.259891, "activity_10": 7.387838, "activity_20": 7.017394, "activity_30": 6.704573}, "trend_signal": 1, "fair_value": 5.012542, "relative_strength": 9.824378, "rate_of_change": 1.0187373764593157, "market_dynamics": 0.419467, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.194863, "high": 7.320411, "low": 6.866507, "close": 7.08863, "volume": 65207345}, "trend_line": 6.361241, "activity_lines": {"activity_5": 7.183274, "activity_10": 7.338848, "activity_20": 7.058876, "activity_30": 6.755588}, "trend_signal": 1, "fair_value": 5.030726, "relative_strength": 6.689612, "rate_of_change": 1.0058120997869762, "market_dynamics": 0.285662, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.12726, "high": 7.3, "low": 6.89, "close": 6.98, "volume": 54951394}, "trend_line": 6.419431, "activity_lines": {"activity_5": 7.110365, "activity_10": 7.260976, "activity_20": 7.083297, "activity_30": 6.795508}, "trend_signal": 1, "fair_value": 5.048493, "relative_strength": 1.254553, "rate_of_change": 0.914758613924557, "market_dynamics": 0.057047, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.82, "close": 6.92, "volume": 74915581}, "trend_line": 6.471942, "activity_lines": {"activity_5": 7.028562, "activity_10": 7.173995, "activity_20": 7.095485, "activity_30": 6.827803}, "trend_signal": 1, "fair_value": 5.066804, "relative_strength": -0.224486, "rate_of_change": 0.8180008477386855, "market_dynamics": -0.009945, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.63, "close": 6.83, "volume": 49292292}, "trend_line": 6.518999, "activity_lines": {"activity_5": 6.942808, "activity_10": 7.082671, "activity_20": 7.093973, "activity_30": 6.850903}, "trend_signal": 1, "fair_value": 5.085978, "relative_strength": -0.076399, "rate_of_change": 0.7270924244994729, "market_dynamics": -0.218296, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.77, "close": 6.95, "volume": 34823219}, "trend_line": 6.561164, "activity_lines": {"activity_5": 6.925242, "activity_10": 7.029457, "activity_20": 7.100107, "activity_30": 6.87871}, "trend_signal": 1, "fair_value": 5.105688, "relative_strength": -2.195987, "rate_of_change": 0.6468017559137497, "market_dynamics": -0.545171, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.87, "close": 6.93, "volume": 17008871}, "trend_line": 6.598676, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.991984, "activity_20": 7.100031, "activity_30": 6.902505}, "trend_signal": 1, "fair_value": 5.125921, "relative_strength": 0.47668, "rate_of_change": 0.5717278214658319, "market_dynamics": -0.750462, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.79, "high": 7.25, "low": 6.68, "close": 6.92, "volume": 46358896}, "trend_line": 6.631562, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.966463, "activity_20": 7.094698, "activity_30": 6.923236}, "trend_signal": 1, "fair_value": 5.143814, "relative_strength": 4.281845, "rate_of_change": 0.4983727038575546, "market_dynamics": -0.923984, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 7.21, "low": 6.94, "close": 7.19, "volume": 18254697}, "trend_line": 6.677434, "activity_lines": {"activity_5": 7.01, "activity_10": 6.994153, "activity_20": 7.109997, "activity_30": 6.959264}, "trend_signal": 1, "fair_value": 5.161998, "relative_strength": 4.356838, "rate_of_change": 0.691722402655666, "market_dynamics": -0.973644, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.96, "close": 6.98, "volume": 21574531}, "trend_line": 6.715693, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.985857, "activity_20": 7.10003, "activity_30": 6.978785}, "trend_signal": 1, "fair_value": 5.181019, "relative_strength": 2.127555, "rate_of_change": 0.5729596129291588, "market_dynamics": -0.982038, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.51, "low": 7.01, "close": 7.48, "volume": 41289163}, "trend_line": 6.777671, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.07343, "activity_20": 7.1336, "activity_30": 7.028095}, "trend_signal": 1, "fair_value": 5.203616, "relative_strength": 7.765523, "rate_of_change": 0.9228831633608008, "market_dynamics": -0.7607, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 7.8, "low": 7.45, "close": 7.77, "volume": 32496715}, "trend_line": 6.847384, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.208545, "activity_20": 7.188603, "activity_30": 7.092116}, "trend_signal": 1, "fair_value": 5.227608, "relative_strength": 10.22627, "rate_of_change": 1.028568663188286, "market_dynamics": -0.449295, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.59, "close": 7.72, "volume": 45466060}, "trend_line": 6.917683, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.322182, "activity_20": 7.233208, "activity_30": 7.148414}, "trend_signal": 1, "fair_value": 5.249793, "relative_strength": 14.955802, "rate_of_change": 1.0266548509620657, "market_dynamics": -0.085584, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.64, "close": 7.96, "volume": 42484007}, "trend_line": 6.988256, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.466, "activity_20": 7.297618, "activity_30": 7.21566}, "trend_signal": 1, "fair_value": 5.273425, "relative_strength": 15.10917, "rate_of_change": 1.0201826247314245, "market_dynamics": 0.355927, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.8, "close": 8.07, "volume": 40628787}, "trend_line": 7.056057, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.610909, "activity_20": 7.3707, "activity_30": 7.28545}, "trend_signal": 1, "fair_value": 5.296879, "relative_strength": 15.215643, "rate_of_change": 0.9702134552597991, "market_dynamics": 0.612165, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.07, "high": 8.51, "low": 7.85, "close": 7.98, "volume": 97511176}, "trend_line": 7.120537, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.716909, "activity_20": 7.433572, "activity_30": 7.345059}, "trend_signal": 1, "fair_value": 5.319988, "relative_strength": 13.992291, "rate_of_change": 0.9138248174582441, "market_dynamics": 0.80832, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.98, "high": 8.54, "low": 7.96, "close": 8.21, "volume": 83669671}, "trend_line": 7.193327, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.846, "activity_20": 7.51852, "activity_30": 7.415347}, "trend_signal": 1, "fair_value": 5.343875, "relative_strength": 18.026331, "rate_of_change": 1.0222543608719448, "market_dynamics": 1.001041, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.21, "high": 8.34, "low": 8.08, "close": 8.17, "volume": 11299214}, "trend_line": 7.270578, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.944545, "activity_20": 7.597169, "activity_30": 7.478358}, "trend_signal": 1, "fair_value": 5.367924, "relative_strength": 16.382434, "rate_of_change": 1.0739258760237147, "market_dynamics": 0.96151, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.18, "high": 8.31, "low": 7.93, "close": 7.99, "volume": 20882599}, "trend_line": 7.334103, "activity_lines": {"activity_5": 8.086, "activity_10": 7.987636, "activity_20": 7.653802, "activity_30": 7.524773}, "trend_signal": 1, "fair_value": 5.390215, "relative_strength": 11.212002, "rate_of_change": 0.8737269581593016, "market_dynamics": 0.860742, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.42, "close": 7.65, "volume": 46850106}, "trend_line": 7.385007, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.954364, "activity_20": 7.67482, "activity_30": 7.545153}, "trend_signal": 1, "fair_value": 5.407216, "relative_strength": 6.707962, "rate_of_change": 0.6940726084703209, "market_dynamics": 0.623438, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.28, "close": 7.34, "volume": 37813938}, "trend_line": 7.423646, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.852545, "activity_20": 7.664422, "activity_30": 7.54225}, "trend_signal": 1, "fair_value": 5.420465, "relative_strength": -0.057426, "rate_of_change": 0.5232087119213275, "market_dynamics": 0.225296, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.34, "high": 7.56, "low": 7.17, "close": 7.42, "volume": 39016433}, "trend_line": 7.451432, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.767818, "activity_20": 7.660952, "activity_30": 7.542014}, "trend_signal": 1, "fair_value": 5.434227, "relative_strength": 1.212758, "rate_of_change": 0.3742904766741284, "market_dynamics": -0.017645, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.32, "close": 7.81, "volume": 52573948}, "trend_line": 7.475799, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.760364, "activity_20": 7.693048, "activity_30": 7.565148}, "trend_signal": 1, "fair_value": 5.45165, "relative_strength": 3.880065, "rate_of_change": 0.3270109691667413, "market_dynamics": -0.149992, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.5, "close": 7.81, "volume": 41182119}, "trend_line": 7.483427, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.751273, "activity_20": 7.72119, "activity_30": 7.586709}, "trend_signal": 1, "fair_value": 5.46898, "relative_strength": 6.752138, "rate_of_change": 0.10203591616092841, "market_dynamics": -0.288026, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.7, "close": 7.82, "volume": 31600953}, "trend_line": 7.486559, "activity_lines": {"activity_5": 7.73, "activity_10": 7.746727, "activity_20": 7.746048, "activity_30": 7.608423}, "trend_signal": 1, "fair_value": 5.486792, "relative_strength": 6.392389, "rate_of_change": 0.041852482826383056, "market_dynamics": -0.38256, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.58, "close": 7.84, "volume": 6227081}, "trend_line": 7.480701, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.750364, "activity_20": 7.768095, "activity_30": 7.631226}, "trend_signal": 1, "fair_value": 5.504129, "relative_strength": 6.77208, "rate_of_change": -0.0782468955363862, "market_dynamics": -0.503328, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.7, "close": 7.74, "volume": 42107787}, "trend_line": 7.482454, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.738364, "activity_20": 7.776381, "activity_30": 7.647955}, "trend_signal": 1, "fair_value": 5.521381, "relative_strength": 4.15807, "rate_of_change": 0.023433632757142595, "market_dynamics": -0.644471, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 7.91, "low": 7.41, "close": 7.51, "volume": 60229859}, "trend_line": 7.494569, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.693091, "activity_20": 7.758905, "activity_30": 7.649732}, "trend_signal": 1, "fair_value": 5.53832, "relative_strength": 4.080757, "rate_of_change": 0.1619121213441545, "market_dynamics": -0.758944, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.26, "close": 7.33, "volume": 50746664}, "trend_line": 7.49521, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.627091, "activity_20": 7.721476, "activity_30": 7.639115}, "trend_signal": 1, "fair_value": 5.554106, "relative_strength": 2.429272, "rate_of_change": 0.008552860077742851, "market_dynamics": -0.844379, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.02, "close": 7.13, "volume": 41663034}, "trend_line": 7.491116, "activity_lines": {"activity_5": 7.388, "activity_10": 7.536727, "activity_20": 7.664333, "activity_30": 7.615553}, "trend_signal": 0, "fair_value": 5.568145, "relative_strength": 0.159964, "rate_of_change": -0.0546215516309785, "market_dynamics": -0.93019, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.79, "close": 7.06, "volume": 34472150}, "trend_line": 7.486621, "activity_lines": {"activity_5": 7.238, "activity_10": 7.443091, "activity_20": 7.59981, "activity_30": 7.587739}, "trend_signal": 0, "fair_value": 5.580621, "relative_strength": 0.232158, "rate_of_change": -0.060004410557779, "market_dynamics": -1.089604, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.9, "close": 7.13, "volume": 23902416}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.367273, "activity_20": 7.543952, "activity_30": 7.564731}, "trend_signal": 0, "fair_value": 5.594613, "relative_strength": 0.3666, "rate_of_change": 0.018419524642692864, "market_dynamics": -1.260638, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.26, "high": 7.56, "low": 7.21, "close": 7.52, "volume": 19430035}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.367636, "activity_20": 7.528286, "activity_30": 7.566796}, "trend_signal": 0, "fair_value": 5.610502, "relative_strength": 2.528851, "rate_of_change": 0.24038461538461262, "market_dynamics": -1.233444, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.53, "high": 7.56, "low": 7.25, "close": 7.46, "volume": 25468676}, "trend_line": 7.524, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.362364, "activity_20": 7.507857, "activity_30": 7.563828}, "trend_signal": 0, "fair_value": 5.625867, "relative_strength": 0.53873, "rate_of_change": 0.23980815347721549, "market_dynamics": -1.124179, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.23, "close": 7.38, "volume": 31365596}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.348909, "activity_20": 7.48219, "activity_30": 7.554538}, "trend_signal": 0, "fair_value": 5.640441, "relative_strength": -0.036927, "rate_of_change": 0.2436602870813418, "market_dynamics": -0.956322, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.29, "close": 7.48, "volume": 22613422}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.361636, "activity_20": 7.469333, "activity_30": 7.550516}, "trend_signal": 0, "fair_value": 5.655144, "relative_strength": 1.899044, "rate_of_change": 0.23423786777910008, "market_dynamics": -0.751278, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.42, "close": 7.76, "volume": 28568644}, "trend_line": 7.587667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.431818, "activity_20": 7.485524, "activity_30": 7.563419}, "trend_signal": 0, "fair_value": 5.672386, "relative_strength": 3.032341, "rate_of_change": 0.36596560846560994, "market_dynamics": -0.548606, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.32, "close": 7.52, "volume": 42015661}, "trend_line": 7.607667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.458, "activity_20": 7.481, "activity_30": 7.559054}, "trend_signal": 0, "fair_value": 5.688229, "relative_strength": 1.293789, "rate_of_change": 0.2635856317890659, "market_dynamics": -0.366126, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.25, "close": 7.38, "volume": 40968764}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.458545, "activity_20": 7.466238, "activity_30": 7.544366}, "trend_signal": 0, "fair_value": 5.70452, "relative_strength": 0.570432, "rate_of_change": 0.08324496852977002, "market_dynamics": -0.256739, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 8.07, "low": 7.22, "close": 7.69, "volume": 122249419}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.514545, "activity_20": 7.483905, "activity_30": 7.549269}, "trend_signal": 0, "fair_value": 5.722613, "relative_strength": 6.172558, "rate_of_change": 0.31083530338850207, "market_dynamics": 0.081044, "expectation": {"probability": 49.5507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/806b67ab-d0f5-47e6-8a59-b4477ffec6b7/", "share_image": "https://sharemaestro.com/terminal/806b67ab-d0f5-47e6-8a59-b4477ffec6b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}