{"ticker": {"uuid": "806cf82c-3e06-4b6c-acf7-4154320042b7", "symbol": "WMIN", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMIN rose 4.13%, moving from 55.26 to 57.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.55 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.54"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.55"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.75, "high": 57.610001, "low": 54.799999, "close": 57.540001, "volume": 124484}, "trend_line": 53.035167, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.567454, "activity_20": 56.402952, "activity_30": 55.426688}, "trend_signal": 1, "fair_value": 34.818462, "relative_strength": 20.5506, "rate_of_change": 0.9594304272737701, "market_dynamics": -0.832271, "expectation": {"probability": 56.0997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.33, "high": 28.75, "low": 28.030001, "close": 28.639999, "volume": 75183}, "trend_line": 29.460167, "activity_lines": {"activity_5": 28.192666, "activity_10": 28.465091, "activity_20": 28.771714, "activity_30": 29.152355}, "trend_signal": 0, "fair_value": 26.256494, "relative_strength": -9.349043, "rate_of_change": -0.0288441957690231, "market_dynamics": -0.619545, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.57, "high": 29.290001, "low": 28.115, "close": 29.184999, "volume": 94270}, "trend_line": 29.490167, "activity_lines": {"activity_5": 28.520666, "activity_10": 28.542272, "activity_20": 28.773, "activity_30": 29.134602}, "trend_signal": 0, "fair_value": 26.328923, "relative_strength": -9.628784, "rate_of_change": 0.10183241663226533, "market_dynamics": -0.433708, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.105, "high": 29.105, "low": 27.245001, "close": 27.33, "volume": 46991}, "trend_line": 29.432, "activity_lines": {"activity_5": 28.188999, "activity_10": 28.286909, "activity_20": 28.610881, "activity_30": 28.995236}, "trend_signal": 0, "fair_value": 26.386218, "relative_strength": -12.299276, "rate_of_change": -0.1972420162964861, "market_dynamics": -0.474974, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.445, "high": 27.635, "low": 27.01, "close": 27.495001, "volume": 55080}, "trend_line": 29.342167, "activity_lines": {"activity_5": 27.981667, "activity_10": 28.114091, "activity_20": 28.481786, "activity_30": 28.870269}, "trend_signal": 0, "fair_value": 26.443429, "relative_strength": -13.250587, "rate_of_change": -0.30522220712149606, "market_dynamics": -0.466125, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.9, "high": 28.205, "low": 26.700001, "close": 27.200001, "volume": 73552}, "trend_line": 29.230667, "activity_lines": {"activity_5": 27.665334, "activity_10": 27.917182, "activity_20": 28.337357, "activity_30": 28.732065}, "trend_signal": 0, "fair_value": 26.491391, "relative_strength": -10.9532, "rate_of_change": -0.3799992004680482, "market_dynamics": -0.569592, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.93, "high": 28.795, "low": 26.745001, "close": 28.540001, "volume": 59013}, "trend_line": 29.224, "activity_lines": {"activity_5": 27.855334, "activity_10": 27.990364, "activity_20": 28.333, "activity_30": 28.687505}, "trend_signal": 0, "fair_value": 26.546827, "relative_strength": -9.362769, "rate_of_change": -0.02280823766354767, "market_dynamics": -0.755389, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.334999, "high": 28.57, "low": 27.940001, "close": 28.309999, "volume": 506980}, "trend_line": 29.189167, "activity_lines": {"activity_5": 27.975334, "activity_10": 28.033, "activity_20": 28.306429, "activity_30": 28.628538}, "trend_signal": 0, "fair_value": 26.597212, "relative_strength": -10.354068, "rate_of_change": -0.11919312893511841, "market_dynamics": -0.544644, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 29.424999, "low": 27.934999, "close": 28.565001, "volume": 213659}, "trend_line": 29.168667, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.126637, "activity_20": 28.313024, "activity_30": 28.588269}, "trend_signal": 0, "fair_value": 26.64968, "relative_strength": -10.951941, "rate_of_change": -0.07023153487046054, "market_dynamics": -0.271941, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.514999, "high": 29.059999, "low": 27.290001, "close": 27.82, "volume": 51114}, "trend_line": 29.064333, "activity_lines": {"activity_5": 28.171334, "activity_10": 28.081273, "activity_20": 28.247548, "activity_30": 28.501258}, "trend_signal": 0, "fair_value": 26.694327, "relative_strength": -10.297804, "rate_of_change": -0.3576920398864917, "market_dynamics": -0.141538, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.504999, "high": 27.684999, "low": 27.0, "close": 27.285, "volume": 37680}, "trend_line": 28.909167, "activity_lines": {"activity_5": 27.904, "activity_10": 27.929818, "activity_20": 28.131524, "activity_30": 28.386462}, "trend_signal": 0, "fair_value": 26.739263, "relative_strength": -11.129354, "rate_of_change": -0.5338708443782324, "market_dynamics": -0.244766, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 25.49, "close": 25.764999, "volume": 68117}, "trend_line": 28.6975, "activity_lines": {"activity_5": 27.124333, "activity_10": 27.516727, "activity_20": 27.875952, "activity_30": 28.183613}, "trend_signal": 0, "fair_value": 26.774071, "relative_strength": -14.394141, "rate_of_change": -0.7321795193891214, "market_dynamics": -0.534082, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.815001, "high": 26.83, "low": 25.635, "close": 26.42, "volume": 63160}, "trend_line": 28.5125, "activity_lines": {"activity_5": 26.748, "activity_10": 27.275, "activity_20": 27.70119, "activity_30": 28.036677}, "trend_signal": 0, "fair_value": 26.813429, "relative_strength": -12.12912, "rate_of_change": -0.6446554577924984, "market_dynamics": -0.845309, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.195, "high": 27.844999, "low": 26.195, "close": 27.719999, "volume": 62501}, "trend_line": 28.404333, "activity_lines": {"activity_5": 26.930999, "activity_10": 27.319909, "activity_20": 27.664643, "activity_30": 27.985548}, "trend_signal": 0, "fair_value": 26.861667, "relative_strength": -8.786878, "rate_of_change": -0.37936694432265894, "market_dynamics": -0.795953, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.73, "high": 27.9, "low": 26.754999, "close": 26.764999, "volume": 36295}, "trend_line": 28.290667, "activity_lines": {"activity_5": 26.851999, "activity_10": 27.184091, "activity_20": 27.549047, "activity_30": 27.879785}, "trend_signal": 0, "fair_value": 26.900577, "relative_strength": -11.012827, "rate_of_change": -0.4001713400557656, "market_dynamics": -0.79726, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.094999, "high": 28.695, "low": 27.07, "close": 28.635, "volume": 36039}, "trend_line": 28.251333, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.401545, "activity_20": 27.622762, "activity_30": 27.902}, "trend_signal": 0, "fair_value": 26.948526, "relative_strength": -5.437455, "rate_of_change": -0.13903525144882659, "market_dynamics": -0.425191, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.559999, "high": 28.639999, "low": 27.495001, "close": 27.885, "volume": 30955}, "trend_line": 28.231667, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.456545, "activity_20": 27.625143, "activity_30": 27.878365}, "trend_signal": 0, "fair_value": 27.000288, "relative_strength": -5.672708, "rate_of_change": -0.06961087464438331, "market_dynamics": -0.155431, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.5, "high": 27.75, "low": 26.91, "close": 27.33, "volume": 73530}, "trend_line": 28.136833, "activity_lines": {"activity_5": 27.689666, "activity_10": 27.422545, "activity_20": 27.580738, "activity_30": 27.820193}, "trend_signal": 0, "fair_value": 27.048045, "relative_strength": -6.145932, "rate_of_change": -0.33591356826361796, "market_dynamics": -0.038452, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.42, "high": 27.514999, "low": 25.799999, "close": 26.455, "volume": 101587}, "trend_line": 28.074333, "activity_lines": {"activity_5": 27.285667, "activity_10": 27.247272, "activity_20": 27.458881, "activity_30": 27.711688}, "trend_signal": 0, "fair_value": 27.087276, "relative_strength": -7.77201, "rate_of_change": -0.22212876623321468, "market_dynamics": 0.120074, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.83, "high": 27.559999, "low": 26.514999, "close": 27.254999, "volume": 53194}, "trend_line": 28.052667, "activity_lines": {"activity_5": 27.232666, "activity_10": 27.255818, "activity_20": 27.422333, "activity_30": 27.658828}, "trend_signal": 0, "fair_value": 27.131378, "relative_strength": -4.449505, "rate_of_change": -0.07717369456292957, "market_dynamics": 0.070521, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.280001, "high": 27.84, "low": 26.645, "close": 26.879999, "volume": 47286}, "trend_line": 28.002667, "activity_lines": {"activity_5": 27.021999, "activity_10": 27.206454, "activity_20": 27.350452, "activity_30": 27.583172}, "trend_signal": 0, "fair_value": 27.174904, "relative_strength": -3.039117, "rate_of_change": -0.1782361726961672, "market_dynamics": -0.057061, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.530001, "high": 26.934999, "low": 26.055, "close": 26.785, "volume": 37053}, "trend_line": 27.907667, "activity_lines": {"activity_5": 26.896666, "activity_10": 27.147181, "activity_20": 27.275309, "activity_30": 27.504613}, "trend_signal": 0, "fair_value": 27.222372, "relative_strength": -2.524386, "rate_of_change": -0.3392534003993222, "market_dynamics": -0.24513, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.815001, "high": 27.41, "low": 26.35, "close": 27.200001, "volume": 43041}, "trend_line": 27.832833, "activity_lines": {"activity_5": 26.983, "activity_10": 27.144818, "activity_20": 27.248524, "activity_30": 27.458957}, "trend_signal": 0, "fair_value": 27.263013, "relative_strength": -4.035586, "rate_of_change": -0.2681485342361265, "market_dynamics": -0.208191, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.105, "high": 27.280001, "low": 25.74, "close": 25.940001, "volume": 61541}, "trend_line": 27.690167, "activity_lines": {"activity_5": 26.658, "activity_10": 26.899182, "activity_20": 27.11119, "activity_30": 27.336839}, "trend_signal": 0, "fair_value": 27.297404, "relative_strength": -8.442136, "rate_of_change": -0.5125816692824692, "market_dynamics": -0.353595, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.969999, "high": 27.32, "low": 25.969999, "close": 26.945, "volume": 41155}, "trend_line": 27.617667, "activity_lines": {"activity_5": 26.702334, "activity_10": 26.868636, "activity_20": 27.07619, "activity_30": 27.288763}, "trend_signal": 0, "fair_value": 27.338782, "relative_strength": -8.733632, "rate_of_change": -0.261825795416828, "market_dynamics": -0.241425, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.025, "high": 27.535, "low": 26.809999, "close": 27.475, "volume": 40800}, "trend_line": 27.578333, "activity_lines": {"activity_5": 26.944, "activity_10": 26.931182, "activity_20": 27.094286, "activity_30": 27.279559}, "trend_signal": 0, "fair_value": 27.381635, "relative_strength": -7.304628, "rate_of_change": -0.14242332634396743, "market_dynamics": 0.048748, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.280001, "high": 28.5, "low": 27.110001, "close": 28.495001, "volume": 75597}, "trend_line": 27.556167, "activity_lines": {"activity_5": 27.486001, "activity_10": 27.200273, "activity_20": 27.208214, "activity_30": 27.338699}, "trend_signal": 0, "fair_value": 27.423173, "relative_strength": -5.687468, "rate_of_change": -0.08037469124766217, "market_dynamics": 0.485522, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 27.57, "close": 27.74, "volume": 20152}, "trend_line": 27.528667, "activity_lines": {"activity_5": 27.662334, "activity_10": 27.321, "activity_20": 27.250452, "activity_30": 27.350559}, "trend_signal": 0, "fair_value": 27.458846, "relative_strength": -9.724794, "rate_of_change": -0.09979617266799065, "market_dynamics": 0.743811, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.684999, "high": 29.01, "low": 26.995001, "close": 28.75, "volume": 166091}, "trend_line": 27.541333, "activity_lines": {"activity_5": 28.139334, "activity_10": 27.617909, "activity_20": 27.391595, "activity_30": 27.429355}, "trend_signal": 0, "fair_value": 27.496923, "relative_strength": -6.047207, "rate_of_change": 0.04601021909271144, "market_dynamics": 1.250806, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.745001, "high": 29.495001, "low": 28.645, "close": 29.389999, "volume": 147713}, "trend_line": 27.609833, "activity_lines": {"activity_5": 28.642333, "activity_10": 27.989455, "activity_20": 27.592809, "activity_30": 27.548624}, "trend_signal": 0, "fair_value": 27.540897, "relative_strength": -3.34302, "rate_of_change": 0.24871708279332982, "market_dynamics": 1.56494, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.4, "high": 29.725, "low": 29.120001, "close": 29.344999, "volume": 20639}, "trend_line": 27.6515, "activity_lines": {"activity_5": 28.967333, "activity_10": 28.314, "activity_20": 27.782262, "activity_30": 27.66057}, "trend_signal": 1, "fair_value": 27.584199, "relative_strength": -3.401865, "rate_of_change": 0.15091362559128968, "market_dynamics": 1.479352, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 29.545, "low": 28.195, "close": 28.545, "volume": 44096}, "trend_line": 27.648333, "activity_lines": {"activity_5": 28.901, "activity_10": 28.448273, "activity_20": 27.885714, "activity_30": 27.718215}, "trend_signal": 1, "fair_value": 27.610224, "relative_strength": -4.741585, "rate_of_change": -0.011453266549726776, "market_dynamics": 1.587917, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.445, "high": 28.690001, "low": 27.584999, "close": 28.190001, "volume": 590170}, "trend_line": 27.615167, "activity_lines": {"activity_5": 28.713, "activity_10": 28.486, "activity_20": 27.942119, "activity_30": 27.753161}, "trend_signal": 1, "fair_value": 27.637179, "relative_strength": -6.118243, "rate_of_change": -0.11995659919171747, "market_dynamics": 1.456223, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.059999, "high": 28.16, "low": 26.555, "close": 26.59, "volume": 49072}, "trend_line": 27.5905, "activity_lines": {"activity_5": 27.961667, "activity_10": 28.214818, "activity_20": 27.837714, "activity_30": 27.687021}, "trend_signal": 1, "fair_value": 27.655417, "relative_strength": -10.137862, "rate_of_change": -0.08932410222252461, "market_dynamics": 0.89202, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.52, "high": 27.715, "low": 26.309999, "close": 27.565001, "volume": 58462}, "trend_line": 27.592833, "activity_lines": {"activity_5": 27.679334, "activity_10": 28.109091, "activity_20": 27.831548, "activity_30": 27.685376}, "trend_signal": 1, "fair_value": 27.687404, "relative_strength": -8.597073, "rate_of_change": 0.008455809064714813, "market_dynamics": 0.59942, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 28.02, "low": 27.35, "close": 27.58, "volume": 40413}, "trend_line": 27.6055, "activity_lines": {"activity_5": 27.523667, "activity_10": 27.994818, "activity_20": 27.823, "activity_30": 27.684548}, "trend_signal": 0, "fair_value": 27.714263, "relative_strength": -7.944949, "rate_of_change": 0.045906848347179244, "market_dynamics": 0.350268, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35, "high": 27.4, "low": 26.395, "close": 26.42, "volume": 37415}, "trend_line": 27.534833, "activity_lines": {"activity_5": 27.099, "activity_10": 27.667727, "activity_20": 27.709, "activity_30": 27.608065}, "trend_signal": 0, "fair_value": 27.729327, "relative_strength": -11.465418, "rate_of_change": -0.25598884280306555, "market_dynamics": -0.218293, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.370001, "high": 27.030001, "low": 26.035, "close": 26.93, "volume": 57653}, "trend_line": 27.488833, "activity_lines": {"activity_5": 26.986, "activity_10": 27.471091, "activity_20": 27.650548, "activity_30": 27.569043}, "trend_signal": 0, "fair_value": 27.741987, "relative_strength": -10.418543, "rate_of_change": -0.16706111854754802, "market_dynamics": -0.242329, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.924999, "high": 26.924999, "low": 25.995001, "close": 26.139999, "volume": 76240}, "trend_line": 27.408, "activity_lines": {"activity_5": 26.693666, "activity_10": 27.145545, "activity_20": 27.518762, "activity_30": 27.482021}, "trend_signal": 0, "fair_value": 27.754872, "relative_strength": -14.204385, "rate_of_change": -0.2940575905859604, "market_dynamics": -0.502221, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.129999, "high": 26.455, "low": 25.52, "close": 26.360001, "volume": 52786}, "trend_line": 27.359333, "activity_lines": {"activity_5": 26.504667, "activity_10": 26.907455, "activity_20": 27.409429, "activity_30": 27.414409}, "trend_signal": 0, "fair_value": 27.769455, "relative_strength": -14.599441, "rate_of_change": -0.17756494454174615, "market_dynamics": -0.749092, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.360001, "high": 27.455, "low": 26.15, "close": 27.15, "volume": 129976}, "trend_line": 27.354833, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.868091, "activity_20": 27.379595, "activity_30": 27.400903}, "trend_signal": 0, "fair_value": 27.782468, "relative_strength": -12.129094, "rate_of_change": -0.016447769395548387, "market_dynamics": -0.722716, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.985001, "high": 27.745001, "low": 26.735001, "close": 27.584999, "volume": 52558}, "trend_line": 27.4155, "activity_lines": {"activity_5": 26.987666, "activity_10": 26.947727, "activity_20": 27.389905, "activity_30": 27.415753}, "trend_signal": 0, "fair_value": 27.800417, "relative_strength": -10.982115, "rate_of_change": 0.2217779944041415, "market_dynamics": -0.716241, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 27.379999, "close": 28.205, "volume": 65687}, "trend_line": 27.475, "activity_lines": {"activity_5": 27.445, "activity_10": 27.157545, "activity_20": 27.455452, "activity_30": 27.466688}, "trend_signal": 0, "fair_value": 27.824808, "relative_strength": -9.978727, "rate_of_change": 0.21703051193667772, "market_dynamics": -0.533099, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.209999, "high": 28.865, "low": 27.825001, "close": 28.844999, "volume": 25339}, "trend_line": 27.5125, "activity_lines": {"activity_5": 28.030666, "activity_10": 27.483454, "activity_20": 27.577167, "activity_30": 27.555075}, "trend_signal": 0, "fair_value": 27.84984, "relative_strength": -9.020683, "rate_of_change": 0.13648771610554272, "market_dynamics": -0.268899, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.110001, "high": 30.325001, "low": 29.110001, "close": 30.030001, "volume": 83050}, "trend_line": 27.621333, "activity_lines": {"activity_5": 28.831, "activity_10": 27.983818, "activity_20": 27.797905, "activity_30": 27.717495}, "trend_signal": 1, "fair_value": 27.879038, "relative_strength": -3.373511, "rate_of_change": 0.395576556110861, "market_dynamics": 0.115555, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.129999, "high": 32.205002, "low": 30.129999, "close": 31.889999, "volume": 139874}, "trend_line": 27.729833, "activity_lines": {"activity_5": 30.006666, "activity_10": 28.777545, "activity_20": 28.181095, "activity_30": 27.992892}, "trend_signal": 1, "fair_value": 27.913301, "relative_strength": 4.167857, "rate_of_change": 0.392812323720942, "market_dynamics": 0.640056, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.120001, "close": 30.959999, "volume": 82189}, "trend_line": 27.832333, "activity_lines": {"activity_5": 30.556333, "activity_10": 29.323818, "activity_20": 28.45469, "activity_30": 28.20129}, "trend_signal": 1, "fair_value": 27.943622, "relative_strength": 2.331743, "rate_of_change": 0.3696379996230022, "market_dynamics": 1.05395, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.855, "high": 31.785, "low": 29.889999, "close": 31.785, "volume": 59388}, "trend_line": 27.980833, "activity_lines": {"activity_5": 31.156, "activity_10": 29.937545, "activity_20": 28.795119, "activity_30": 28.456301}, "trend_signal": 1, "fair_value": 27.98157, "relative_strength": 2.665143, "rate_of_change": 0.5335521100584779, "market_dynamics": 1.39717, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.77, "high": 31.9, "low": 30.809999, "close": 31.004999, "volume": 64584}, "trend_line": 28.1325, "activity_lines": {"activity_5": 31.256999, "activity_10": 30.321181, "activity_20": 29.042, "activity_30": 28.651408}, "trend_signal": 1, "fair_value": 28.001763, "relative_strength": 1.151934, "rate_of_change": 0.5420389021298965, "market_dynamics": 1.444551, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.33, "high": 32.575001, "low": 31.25, "close": 32.259998, "volume": 63779}, "trend_line": 28.299333, "activity_lines": {"activity_5": 31.632332, "activity_10": 30.844545, "activity_20": 29.397666, "activity_30": 28.917699}, "trend_signal": 1, "fair_value": 28.032276, "relative_strength": 1.009751, "rate_of_change": 0.5930258597707294, "market_dynamics": 1.314697, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.09, "high": 33.285, "low": 31.82, "close": 33.285, "volume": 103952}, "trend_line": 28.512833, "activity_lines": {"activity_5": 32.200666, "activity_10": 31.446999, "activity_20": 29.837285, "activity_30": 29.239355}, "trend_signal": 1, "fair_value": 28.072404, "relative_strength": 4.557409, "rate_of_change": 0.7544347423312054, "market_dynamics": 1.364934, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.764999, "high": 33.790001, "low": 32.014999, "close": 32.154999, "volume": 85970}, "trend_line": 28.691833, "activity_lines": {"activity_5": 32.299332, "activity_10": 31.732454, "activity_20": 30.150523, "activity_30": 29.474333}, "trend_signal": 1, "fair_value": 28.10282, "relative_strength": 1.056081, "rate_of_change": 0.6277874948448599, "market_dynamics": 1.277187, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.275002, "high": 32.755001, "low": 31.665001, "close": 31.695, "volume": 79929}, "trend_line": 28.841667, "activity_lines": {"activity_5": 32.164999, "activity_10": 31.851181, "activity_20": 30.402761, "activity_30": 29.668086}, "trend_signal": 1, "fair_value": 28.128461, "relative_strength": 0.704766, "rate_of_change": 0.5222182911771515, "market_dynamics": 1.236656, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 30.5, "close": 30.68, "volume": 60191}, "trend_line": 28.999666, "activity_lines": {"activity_5": 31.698333, "activity_10": 31.721909, "activity_20": 30.541642, "activity_30": 29.786688}, "trend_signal": 1, "fair_value": 28.148333, "relative_strength": -2.675248, "rate_of_change": 0.547815076014851, "market_dynamics": 1.013687, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.76, "high": 30.895, "low": 30.004999, "close": 30.225, "volume": 49563}, "trend_line": 29.109, "activity_lines": {"activity_5": 31.101667, "activity_10": 31.476545, "activity_20": 30.617714, "activity_30": 29.865742}, "trend_signal": 1, "fair_value": 28.178846, "relative_strength": -1.043424, "rate_of_change": 0.3770181353123187, "market_dynamics": 0.564544, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.945, "high": 30.9, "low": 29.6, "close": 30.495001, "volume": 56533}, "trend_line": 29.209667, "activity_lines": {"activity_5": 30.730667, "activity_10": 31.276727, "activity_20": 30.706833, "activity_30": 29.955161}, "trend_signal": 1, "fair_value": 28.205417, "relative_strength": -0.993798, "rate_of_change": 0.34582775086742185, "market_dynamics": 0.237099, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.485001, "high": 30.809999, "low": 30.27, "close": 30.6, "volume": 42113}, "trend_line": 29.279833, "activity_lines": {"activity_5": 30.580667, "activity_10": 31.121364, "activity_20": 30.792071, "activity_30": 30.04486}, "trend_signal": 1, "fair_value": 28.233429, "relative_strength": -1.017111, "rate_of_change": 0.24021499457696793, "market_dynamics": -0.121346, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504999, "high": 31.75, "low": 30.23, "close": 31.655001, "volume": 59967}, "trend_line": 29.410333, "activity_lines": {"activity_5": 30.886001, "activity_10": 31.164364, "activity_20": 30.957881, "activity_30": 30.198097}, "trend_signal": 1, "fair_value": 28.266346, "relative_strength": 1.099637, "rate_of_change": 0.44569926338036625, "market_dynamics": -0.276974, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.465, "high": 32.185001, "low": 31.245001, "close": 32.014999, "volume": 47968}, "trend_line": 29.519166, "activity_lines": {"activity_5": 31.314, "activity_10": 31.275182, "activity_20": 31.135476, "activity_30": 30.36614}, "trend_signal": 1, "fair_value": 28.303077, "relative_strength": 0.835752, "rate_of_change": 0.3700502133042733, "market_dynamics": -0.35928, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.049999, "high": 32.055, "low": 30.045, "close": 30.305, "volume": 85777}, "trend_line": 29.549667, "activity_lines": {"activity_5": 31.083, "activity_10": 31.056727, "activity_20": 31.122238, "activity_30": 30.416839}, "trend_signal": 1, "fair_value": 28.330032, "relative_strength": -1.431189, "rate_of_change": 0.10332608990376287, "market_dynamics": -0.410947, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.215, "high": 30.465, "low": 29.209999, "close": 29.945, "volume": 39766}, "trend_line": 29.569667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.808364, "activity_20": 31.055928, "activity_30": 30.442344}, "trend_signal": 1, "fair_value": 28.348013, "relative_strength": -3.782376, "rate_of_change": 0.067682657811337, "market_dynamics": -0.535365, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.905001, "high": 30.395, "low": 28.4, "close": 28.594999, "volume": 42478}, "trend_line": 29.571333, "activity_lines": {"activity_5": 29.957, "activity_10": 30.375273, "activity_20": 30.847738, "activity_30": 30.379462}, "trend_signal": 1, "fair_value": 28.360833, "relative_strength": -4.049029, "rate_of_change": 0.005634152051831248, "market_dynamics": -0.752209, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.91, "high": 28.540001, "low": 26.785, "close": 28.280001, "volume": 57670}, "trend_line": 29.574333, "activity_lines": {"activity_5": 29.216, "activity_10": 29.949636, "activity_20": 30.604738, "activity_30": 30.29615}, "trend_signal": 0, "fair_value": 28.371603, "relative_strength": -5.298321, "rate_of_change": 0.010144960323567806, "market_dynamics": -0.900213, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.450001, "high": 29.105, "low": 28.16, "close": 29.105, "volume": 49733}, "trend_line": 29.658167, "activity_lines": {"activity_5": 28.975, "activity_10": 29.736091, "activity_20": 30.439952, "activity_30": 30.265871}, "trend_signal": 0, "fair_value": 28.402724, "relative_strength": -5.653828, "rate_of_change": 0.2834687767937134, "market_dynamics": -1.065555, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.094999, "high": 29.799999, "low": 29.045, "close": 29.735001, "volume": 27198}, "trend_line": 29.7305, "activity_lines": {"activity_5": 29.138, "activity_10": 29.665727, "activity_20": 30.333929, "activity_30": 30.270828}, "trend_signal": 0, "fair_value": 28.430256, "relative_strength": -5.116641, "rate_of_change": 0.24388897668558016, "market_dynamics": -1.088757, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.52, "high": 30.025, "low": 29.190001, "close": 29.450001, "volume": 47342}, "trend_line": 29.792833, "activity_lines": {"activity_5": 29.244001, "activity_10": 29.552455, "activity_20": 30.202167, "activity_30": 30.252731}, "trend_signal": 0, "fair_value": 28.453365, "relative_strength": -7.182929, "rate_of_change": 0.20966011335161674, "market_dynamics": -1.029042, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.195, "high": 29.405001, "low": 27.395, "close": 27.525, "volume": 37967}, "trend_line": 29.829667, "activity_lines": {"activity_5": 28.741334, "activity_10": 29.108182, "activity_20": 29.898691, "activity_30": 30.106419}, "trend_signal": 0, "fair_value": 28.466314, "relative_strength": -10.179938, "rate_of_change": 0.12363376118007616, "market_dynamics": -1.094527, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.514999, "high": 29.5, "low": 27.389999, "close": 29.405001, "volume": 56466}, "trend_line": 29.912167, "activity_lines": {"activity_5": 28.936667, "activity_10": 29.061637, "activity_20": 29.790619, "activity_30": 30.079022}, "trend_signal": 0, "fair_value": 28.500417, "relative_strength": -5.836996, "rate_of_change": 0.276570301639638, "market_dynamics": -0.941382, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.23, "high": 30.25, "low": 29.219999, "close": 29.924999, "volume": 72642}, "trend_line": 30.038333, "activity_lines": {"activity_5": 29.230333, "activity_10": 29.150546, "activity_20": 29.743405, "activity_30": 30.079849}, "trend_signal": 0, "fair_value": 28.539808, "relative_strength": -4.063158, "rate_of_change": 0.42178823085603034, "market_dynamics": -0.655628, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.969999, "high": 32.645, "low": 29.799999, "close": 32.595001, "volume": 95158}, "trend_line": 30.246167, "activity_lines": {"activity_5": 30.359334, "activity_10": 29.762909, "activity_20": 29.955619, "activity_30": 30.244796}, "trend_signal": 0, "fair_value": 28.596218, "relative_strength": 0.571535, "rate_of_change": 0.6918959184585851, "market_dynamics": -0.165472, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.465, "high": 32.785, "low": 31.51, "close": 32.735001, "volume": 84381}, "trend_line": 30.432333, "activity_lines": {"activity_5": 31.344334, "activity_10": 30.359091, "activity_20": 30.179572, "activity_30": 30.405366}, "trend_signal": 0, "fair_value": 28.647917, "relative_strength": 2.896391, "rate_of_change": 0.6155027842040284, "market_dynamics": 0.413537, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.294998, "high": 32.325001, "low": 30.780001, "close": 32.215, "volume": 50727}, "trend_line": 30.586667, "activity_lines": {"activity_5": 31.937, "activity_10": 30.81, "activity_20": 30.356619, "activity_30": 30.520377}, "trend_signal": 0, "fair_value": 28.685417, "relative_strength": 0.092567, "rate_of_change": 0.5071382466799329, "market_dynamics": 0.663252, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.975, "high": 32.700001, "low": 31.549999, "close": 32.700001, "volume": 913994}, "trend_line": 30.7365, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.283273, "activity_20": 30.579572, "activity_30": 30.656721}, "trend_signal": 0, "fair_value": 28.729808, "relative_strength": 0.311551, "rate_of_change": 0.4898637697268584, "market_dynamics": 0.961028, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.904999, "high": 33.255001, "low": 32.005001, "close": 32.334999, "volume": 56738}, "trend_line": 30.852833, "activity_lines": {"activity_5": 32.479, "activity_10": 31.609818, "activity_20": 30.762976, "activity_30": 30.75985}, "trend_signal": 0, "fair_value": 28.775641, "relative_strength": 0.36839, "rate_of_change": 0.37848486327330993, "market_dynamics": 0.869326, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.494999, "high": 32.875, "low": 31.045, "close": 31.65, "volume": 37265}, "trend_line": 30.906833, "activity_lines": {"activity_5": 32.190333, "activity_10": 31.753091, "activity_20": 30.873262, "activity_30": 30.81128}, "trend_signal": 0, "fair_value": 28.82, "relative_strength": -0.523543, "rate_of_change": 0.1750244458912363, "market_dynamics": 0.729971, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.495001, "high": 32.369999, "low": 31.02, "close": 31.34, "volume": 176794}, "trend_line": 30.8885, "activity_lines": {"activity_5": 31.861333, "activity_10": 31.805182, "activity_20": 30.947238, "activity_30": 30.839226}, "trend_signal": 0, "fair_value": 28.852436, "relative_strength": -1.212952, "rate_of_change": -0.059316980164219275, "market_dynamics": 0.740343, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.264999, "high": 31.5, "low": 29.389999, "close": 29.674999, "volume": 65874}, "trend_line": 30.845667, "activity_lines": {"activity_5": 31.070333, "activity_10": 31.520182, "activity_20": 30.858619, "activity_30": 30.760936}, "trend_signal": 0, "fair_value": 28.877853, "relative_strength": -6.277004, "rate_of_change": -0.13866973145345896, "market_dynamics": 0.425041, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.02, "high": 31.645, "low": 29.91, "close": 31.455, "volume": 62442}, "trend_line": 30.834667, "activity_lines": {"activity_5": 31.042, "activity_10": 31.519727, "activity_20": 30.943929, "activity_30": 30.800247}, "trend_signal": 0, "fair_value": 28.921282, "relative_strength": -1.130527, "rate_of_change": -0.03566141072585408, "market_dynamics": 0.325415, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.504999, "close": 30.870001, "volume": 135751}, "trend_line": 30.830167, "activity_lines": {"activity_5": 30.901667, "activity_10": 31.375636, "activity_20": 30.974476, "activity_30": 30.802527}, "trend_signal": 0, "fair_value": 28.960417, "relative_strength": -4.287215, "rate_of_change": -0.014593963346515694, "market_dynamics": 0.229355, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.889999, "high": 31.59, "low": 30.705, "close": 30.719999, "volume": 77508}, "trend_line": 30.778833, "activity_lines": {"activity_5": 30.809, "activity_10": 31.187091, "activity_20": 30.996191, "activity_30": 30.795419}, "trend_signal": 1, "fair_value": 28.994519, "relative_strength": -8.135517, "rate_of_change": -0.16650574743886615, "market_dynamics": 0.062485, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.045, "high": 31.795, "low": 30.165001, "close": 30.309999, "volume": 96830}, "trend_line": 30.679667, "activity_lines": {"activity_5": 30.641666, "activity_10": 30.958091, "activity_20": 30.976881, "activity_30": 30.765172}, "trend_signal": 0, "fair_value": 29.022468, "relative_strength": -9.210466, "rate_of_change": -0.3221889536877513, "market_dynamics": 0.062385, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.190001, "high": 30.280001, "low": 28.24, "close": 29.01, "volume": 70098}, "trend_line": 30.574833, "activity_lines": {"activity_5": 30.109666, "activity_10": 30.536818, "activity_20": 30.832024, "activity_30": 30.657452}, "trend_signal": 0, "fair_value": 29.039038, "relative_strength": -10.511039, "rate_of_change": -0.3417051430186539, "market_dynamics": -0.240799, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.955, "high": 28.955, "low": 28.549999, "close": 28.620001, "volume": 24279}, "trend_line": 30.472333, "activity_lines": {"activity_5": 29.492, "activity_10": 30.102909, "activity_20": 30.648048, "activity_30": 30.531333}, "trend_signal": 0, "fair_value": 29.052532, "relative_strength": -11.821487, "rate_of_change": -0.3352430412293755, "market_dynamics": -0.555688, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.610001, "high": 29.605, "low": 28.540001, "close": 29.225, "volume": 43044}, "trend_line": 30.423833, "activity_lines": {"activity_5": 29.265, "activity_10": 29.853182, "activity_20": 30.520071, "activity_30": 30.45086}, "trend_signal": 0, "fair_value": 29.067692, "relative_strength": -9.332995, "rate_of_change": -0.15916077052584274, "market_dynamics": -0.820029, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.174999, "high": 30.424999, "low": 28.959999, "close": 29.735001, "volume": 115908}, "trend_line": 30.4075, "activity_lines": {"activity_5": 29.317667, "activity_10": 29.752727, "activity_20": 30.440095, "activity_30": 30.406419}, "trend_signal": 0, "fair_value": 29.080096, "relative_strength": -8.925268, "rate_of_change": -0.053684885793317, "market_dynamics": -1.043925, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.725, "high": 30.57, "low": 29.530001, "close": 30.139999, "volume": 62216}, "trend_line": 30.395667, "activity_lines": {"activity_5": 29.571, "activity_10": 29.760727, "activity_20": 30.39869, "activity_30": 30.389161}, "trend_signal": 0, "fair_value": 29.091859, "relative_strength": -10.5509, "rate_of_change": -0.03891474142892154, "market_dynamics": -0.981451, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.379999, "high": 30.674999, "low": 29.809999, "close": 30.299999, "volume": 65016}, "trend_line": 30.385667, "activity_lines": {"activity_5": 29.889, "activity_10": 29.819636, "activity_20": 30.369238, "activity_30": 30.382989}, "trend_signal": 0, "fair_value": 29.114327, "relative_strength": -11.922469, "rate_of_change": -0.03289942609253487, "market_dynamics": -0.83913, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.959999, "high": 30.52, "low": 29.200001, "close": 30.434999, "volume": 49008}, "trend_line": 30.345, "activity_lines": {"activity_5": 30.165999, "activity_10": 29.891727, "activity_20": 30.339428, "activity_30": 30.386172}, "trend_signal": 0, "fair_value": 29.135801, "relative_strength": -12.66248, "rate_of_change": -0.1338361274083688, "market_dynamics": -0.684525, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.775, "high": 31.790001, "low": 29.725, "close": 31.615, "volume": 78612}, "trend_line": 30.331667, "activity_lines": {"activity_5": 30.715333, "activity_10": 30.196909, "activity_20": 30.417095, "activity_30": 30.468107}, "trend_signal": 0, "fair_value": 29.151538, "relative_strength": -9.385824, "rate_of_change": -0.04393804580655585, "market_dynamics": -0.393631, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.780001, "high": 32.294998, "low": 31.0, "close": 31.299999, "volume": 72313}, "trend_line": 30.364833, "activity_lines": {"activity_5": 31.000333, "activity_10": 30.431272, "activity_20": 30.456714, "activity_30": 30.53058}, "trend_signal": 1, "fair_value": 29.161346, "relative_strength": -12.992131, "rate_of_change": 0.10934446827469575, "market_dynamics": -0.141672, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.49, "high": 31.905001, "low": 31.030001, "close": 31.325001, "volume": 61782}, "trend_line": 30.410833, "activity_lines": {"activity_5": 31.189333, "activity_10": 30.659636, "activity_20": 30.504881, "activity_30": 30.592527}, "trend_signal": 1, "fair_value": 29.170224, "relative_strength": -11.939369, "rate_of_change": 0.15149103569909103, "market_dynamics": 0.143703, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.975, "high": 30.975, "low": 29.4, "close": 29.690001, "volume": 51313}, "trend_line": 30.447333, "activity_lines": {"activity_5": 30.754334, "activity_10": 30.572273, "activity_20": 30.404048, "activity_30": 30.546021}, "trend_signal": 0, "fair_value": 29.151667, "relative_strength": -17.343184, "rate_of_change": 0.12002301942863651, "market_dynamics": 0.171723, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.934999, "high": 30.385, "low": 28.91, "close": 29.545, "volume": 98473}, "trend_line": 30.4895, "activity_lines": {"activity_5": 30.311667, "activity_10": 30.446182, "activity_20": 30.301429, "activity_30": 30.487806}, "trend_signal": 0, "fair_value": 29.131314, "relative_strength": -19.148131, "rate_of_change": 0.1384916045027628, "market_dynamics": 0.087553, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.785, "high": 30.57, "low": 28.934999, "close": 30.475, "volume": 61308}, "trend_line": 30.535167, "activity_lines": {"activity_5": 30.238334, "activity_10": 30.472364, "activity_20": 30.302405, "activity_30": 30.486871}, "trend_signal": 0, "fair_value": 29.121506, "relative_strength": -16.307878, "rate_of_change": 0.14977943226357165, "market_dynamics": 0.046684, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.610001, "high": 31.485001, "low": 30.5, "close": 30.719999, "volume": 48943}, "trend_line": 30.568, "activity_lines": {"activity_5": 30.322667, "activity_10": 30.520363, "activity_20": 30.335571, "activity_30": 30.498796}, "trend_signal": 0, "fair_value": 29.100224, "relative_strength": -15.070737, "rate_of_change": 0.10752520200724663, "market_dynamics": -0.012655, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.084999, "high": 31.735001, "low": 30.825001, "close": 30.84, "volume": 85079}, "trend_line": 30.614333, "activity_lines": {"activity_5": 30.485666, "activity_10": 30.572273, "activity_20": 30.384595, "activity_30": 30.516344}, "trend_signal": 0, "fair_value": 29.077212, "relative_strength": -12.90814, "rate_of_change": 0.15157354095785483, "market_dynamics": 0.272583, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.41, "high": 30.645, "low": 26.004999, "close": 26.790001, "volume": 108055}, "trend_line": 30.589833, "activity_lines": {"activity_5": 29.331, "activity_10": 29.875091, "activity_20": 30.050286, "activity_30": 30.269613}, "trend_signal": 0, "fair_value": 29.024808, "relative_strength": -17.318039, "rate_of_change": -0.0800278745253073, "market_dynamics": 0.193795, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 28.620001, "low": 24.620001, "close": 28.445, "volume": 83291}, "trend_line": 30.557833, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.542636, "activity_20": 29.887333, "activity_30": 30.131237}, "trend_signal": 0, "fair_value": 28.980929, "relative_strength": -10.6384, "rate_of_change": -0.10460992055759188, "market_dynamics": 0.022487, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.879999, "high": 29.805, "low": 28.815001, "close": 29.389999, "volume": 56269}, "trend_line": 30.54, "activity_lines": {"activity_5": 28.9, "activity_10": 29.418182, "activity_20": 29.828714, "activity_30": 30.055892}, "trend_signal": 0, "fair_value": 28.963846, "relative_strength": -10.896795, "rate_of_change": -0.05835819575294997, "market_dynamics": -0.202271, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.690001, "high": 29.98, "low": 29.120001, "close": 29.665001, "volume": 52881}, "trend_line": 30.442333, "activity_lines": {"activity_5": 29.042667, "activity_10": 29.384182, "activity_20": 29.803333, "activity_30": 29.999441}, "trend_signal": 0, "fair_value": 28.947372, "relative_strength": -13.810697, "rate_of_change": -0.31980026195153155, "market_dynamics": -0.547215, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.639999, "high": 29.959999, "low": 28.764999, "close": 29.365, "volume": 85244}, "trend_line": 30.33, "activity_lines": {"activity_5": 29.155667, "activity_10": 29.325364, "activity_20": 29.754405, "activity_30": 29.929935}, "trend_signal": 0, "fair_value": 28.941955, "relative_strength": -17.339422, "rate_of_change": -0.369002599110926, "market_dynamics": -0.545448, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.6, "high": 30.405001, "low": 29.549999, "close": 30.405001, "volume": 46194}, "trend_line": 30.269667, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.491273, "activity_20": 29.809024, "activity_30": 29.934774}, "trend_signal": 0, "fair_value": 28.951603, "relative_strength": -15.466348, "rate_of_change": -0.19892185954500488, "market_dynamics": -0.504601, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.879999, "high": 31.055, "low": 29.620001, "close": 29.924999, "volume": 67932}, "trend_line": 30.177167, "activity_lines": {"activity_5": 29.870667, "activity_10": 29.556909, "activity_20": 29.811286, "activity_30": 29.912538}, "trend_signal": 0, "fair_value": 28.951474, "relative_strength": -17.197958, "rate_of_change": -0.3055864473170372, "market_dynamics": -0.438807, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.02, "low": 29.825001, "close": 31.004999, "volume": 40581}, "trend_line": 30.132833, "activity_lines": {"activity_5": 30.289, "activity_10": 29.812, "activity_20": 29.91019, "activity_30": 29.965946}, "trend_signal": 0, "fair_value": 28.952115, "relative_strength": -13.261564, "rate_of_change": -0.146912399033346, "market_dynamics": -0.256065, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.18, "high": 31.280001, "low": 30.625, "close": 30.735001, "volume": 32509}, "trend_line": 30.102333, "activity_lines": {"activity_5": 30.509667, "activity_10": 30.008364, "activity_20": 29.974905, "activity_30": 30.004796}, "trend_signal": 0, "fair_value": 28.947692, "relative_strength": -14.866823, "rate_of_change": -0.10121849478938795, "market_dynamics": -0.119673, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.025, "high": 32.299999, "low": 30.915001, "close": 31.695, "volume": 46905}, "trend_line": 30.114167, "activity_lines": {"activity_5": 30.979, "activity_10": 30.379, "activity_20": 30.126286, "activity_30": 30.107548}, "trend_signal": 0, "fair_value": 28.956987, "relative_strength": -12.927937, "rate_of_change": 0.03931256756742672, "market_dynamics": 0.194476, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 32.014999, "low": 31.245001, "close": 31.825001, "volume": 47085}, "trend_line": 30.185833, "activity_lines": {"activity_5": 31.336334, "activity_10": 30.757727, "activity_20": 30.282643, "activity_30": 30.217925}, "trend_signal": 1, "fair_value": 28.982276, "relative_strength": -9.260873, "rate_of_change": 0.23798101405229127, "market_dynamics": 0.511001, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.965, "high": 32.049999, "low": 31.1, "close": 31.105, "volume": 37073}, "trend_line": 30.174167, "activity_lines": {"activity_5": 31.359, "activity_10": 30.914, "activity_20": 30.363167, "activity_30": 30.277226}, "trend_signal": 1, "fair_value": 29.011635, "relative_strength": -10.283261, "rate_of_change": -0.038647268736954114, "market_dynamics": 0.588329, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 31.610001, "low": 30.700001, "close": 31.055, "volume": 73234}, "trend_line": 30.180333, "activity_lines": {"activity_5": 31.286334, "activity_10": 31.012818, "activity_20": 30.435738, "activity_30": 30.334054}, "trend_signal": 1, "fair_value": 29.045994, "relative_strength": -12.534662, "rate_of_change": 0.020434698329867194, "market_dynamics": 0.725193, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.209999, "high": 32.220001, "low": 30.98, "close": 31.905001, "volume": 37473}, "trend_line": 30.219833, "activity_lines": {"activity_5": 31.493667, "activity_10": 31.235909, "activity_20": 30.591929, "activity_30": 30.445323}, "trend_signal": 1, "fair_value": 29.082756, "relative_strength": -8.770353, "rate_of_change": 0.13087993429363523, "market_dynamics": 0.67638, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.75, "high": 32.305, "low": 31.280001, "close": 32.255001, "volume": 64391}, "trend_line": 30.284667, "activity_lines": {"activity_5": 31.739667, "activity_10": 31.48191, "activity_20": 30.778572, "activity_30": 30.576624}, "trend_signal": 1, "fair_value": 29.132821, "relative_strength": -9.099357, "rate_of_change": 0.21454122529399028, "market_dynamics": 0.818259, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.345001, "high": 32.575001, "low": 31.82, "close": 32.195, "volume": 70882}, "trend_line": 30.390833, "activity_lines": {"activity_5": 31.928334, "activity_10": 31.664455, "activity_20": 30.955072, "activity_30": 30.699871}, "trend_signal": 1, "fair_value": 29.177019, "relative_strength": -8.986775, "rate_of_change": 0.3505602356466451, "market_dynamics": 1.104254, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.595001, "high": 33.900002, "low": 32.549999, "close": 33.02, "volume": 96039}, "trend_line": 30.5375, "activity_lines": {"activity_5": 32.367334, "activity_10": 31.964455, "activity_20": 31.198215, "activity_30": 30.869495}, "trend_signal": 1, "fair_value": 29.218942, "relative_strength": -6.051445, "rate_of_change": 0.482602763800521, "market_dynamics": 1.412465, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.174999, "high": 33.209999, "low": 31.905001, "close": 32.060001, "volume": 62509}, "trend_line": 30.632, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.033637, "activity_20": 31.333381, "activity_30": 30.967721}, "trend_signal": 1, "fair_value": 29.256891, "relative_strength": -5.386669, "rate_of_change": 0.30945558739255025, "market_dynamics": 1.476593, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.665001, "high": 34.549999, "low": 32.205002, "close": 34.369999, "volume": 51863}, "trend_line": 30.7865, "activity_lines": {"activity_5": 33.053, "activity_10": 32.503637, "activity_20": 31.681, "activity_30": 31.208882}, "trend_signal": 1, "fair_value": 29.301827, "relative_strength": -1.435835, "rate_of_change": 0.5043745103160053, "market_dynamics": 1.531526, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.384998, "high": 34.900002, "low": 34.134998, "close": 34.599998, "volume": 49854}, "trend_line": 30.935167, "activity_lines": {"activity_5": 33.659666, "activity_10": 32.949363, "activity_20": 32.033143, "activity_30": 31.454914}, "trend_signal": 1, "fair_value": 29.349679, "relative_strength": -1.355478, "rate_of_change": 0.482896724213534, "market_dynamics": 1.582466, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.654999, "high": 35.174999, "low": 33.830002, "close": 35.110001, "volume": 52117}, "trend_line": 31.0955, "activity_lines": {"activity_5": 34.28, "activity_10": 33.435, "activity_20": 32.415952, "activity_30": 31.724258}, "trend_signal": 1, "fair_value": 29.395032, "relative_strength": 0.290183, "rate_of_change": 0.5182871648955424, "market_dynamics": 1.571377, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.355, "high": 36.0, "low": 35.195, "close": 35.955002, "volume": 49015}, "trend_line": 31.2795, "activity_lines": {"activity_5": 34.987667, "activity_10": 34.014546, "activity_20": 32.839619, "activity_30": 32.037774}, "trend_signal": 1, "fair_value": 29.457821, "relative_strength": 4.759046, "rate_of_change": 0.5917254908266388, "market_dynamics": 1.787437, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.465, "high": 37.380001, "low": 36.029999, "close": 37.084999, "volume": 74094}, "trend_line": 31.461833, "activity_lines": {"activity_5": 35.876333, "activity_10": 34.711364, "activity_20": 33.335143, "activity_30": 32.412323}, "trend_signal": 1, "fair_value": 29.519327, "relative_strength": 9.350001, "rate_of_change": 0.5829153279304332, "market_dynamics": 1.89376, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.334999, "high": 38.990002, "low": 37.299999, "close": 38.59, "volume": 107740}, "trend_line": 31.704834, "activity_lines": {"activity_5": 36.931667, "activity_10": 35.572182, "activity_20": 33.937357, "activity_30": 32.872204}, "trend_signal": 1, "fair_value": 29.595865, "relative_strength": 13.21726, "rate_of_change": 0.7723675858301172, "market_dynamics": 2.026042, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.549999, "high": 39.134998, "low": 37.799999, "close": 39.035, "volume": 88865}, "trend_line": 31.961833, "activity_lines": {"activity_5": 37.854, "activity_10": 36.392364, "activity_20": 34.539453, "activity_30": 33.345118}, "trend_signal": 1, "fair_value": 29.684167, "relative_strength": 14.726538, "rate_of_change": 0.8105987875539638, "market_dynamics": 2.087605, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.615002, "high": 40.715, "low": 39.505001, "close": 40.674999, "volume": 107340}, "trend_line": 32.328, "activity_lines": {"activity_5": 39.027333, "activity_10": 37.387454, "activity_20": 35.25169, "activity_30": 33.907258}, "trend_signal": 1, "fair_value": 29.776026, "relative_strength": 18.979789, "rate_of_change": 1.1456382992802834, "market_dynamics": 2.212885, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.305, "high": 42.375, "low": 40.830002, "close": 42.334999, "volume": 152616}, "trend_line": 32.754333, "activity_lines": {"activity_5": 40.382999, "activity_10": 38.530181, "activity_20": 36.073119, "activity_30": 34.552871}, "trend_signal": 1, "fair_value": 29.873526, "relative_strength": 20.548422, "rate_of_change": 1.3187731997030425, "market_dynamics": 2.254142, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.634998, "high": 44.23, "low": 42.279999, "close": 42.360001, "volume": 168979}, "trend_line": 33.1505, "activity_lines": {"activity_5": 41.321667, "activity_10": 39.508091, "activity_20": 36.837833, "activity_30": 35.172591}, "trend_signal": 1, "fair_value": 29.980417, "relative_strength": 21.166126, "rate_of_change": 1.2095102043445622, "market_dynamics": 2.263662, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.044998, "high": 45.5, "low": 42.764999, "close": 42.900002, "volume": 214159}, "trend_line": 33.5565, "activity_lines": {"activity_5": 42.088667, "activity_10": 40.396909, "activity_20": 37.599905, "activity_30": 35.801592}, "trend_signal": 1, "fair_value": 30.086378, "relative_strength": 24.597253, "rate_of_change": 1.224717575903829, "market_dynamics": 2.305659, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.084999, "high": 44.0, "low": 40.5, "close": 42.119999, "volume": 216303}, "trend_line": 33.9325, "activity_lines": {"activity_5": 42.308334, "activity_10": 40.988818, "activity_20": 38.229762, "activity_30": 36.354075}, "trend_signal": 1, "fair_value": 30.190801, "relative_strength": 20.146178, "rate_of_change": 1.1204982641216983, "market_dynamics": 2.270407, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.869999, "high": 42.634998, "low": 39.880001, "close": 42.419998, "volume": 192723}, "trend_line": 34.4535, "activity_lines": {"activity_5": 42.422333, "activity_10": 41.498545, "activity_20": 38.838547, "activity_30": 36.901656}, "trend_signal": 1, "fair_value": 30.286442, "relative_strength": 22.217956, "rate_of_change": 1.5354011640757412, "market_dynamics": 2.206951, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.435001, "high": 42.470001, "low": 40.5, "close": 41.235001, "volume": 81152}, "trend_line": 34.879833, "activity_lines": {"activity_5": 42.025, "activity_10": 41.659909, "activity_20": 39.284024, "activity_30": 37.339172}, "trend_signal": 1, "fair_value": 30.365545, "relative_strength": 20.571575, "rate_of_change": 1.2374156471766282, "market_dynamics": 1.859419, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.630001, "high": 44.849998, "low": 41.595001, "close": 42.98, "volume": 131244}, "trend_line": 35.332833, "activity_lines": {"activity_5": 42.282667, "activity_10": 42.042545, "activity_20": 39.847452, "activity_30": 37.861763}, "trend_signal": 1, "fair_value": 30.459744, "relative_strength": 23.641732, "rate_of_change": 1.298744750297408, "market_dynamics": 1.590272, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.075001, "high": 43.369999, "low": 40.48, "close": 41.224998, "volume": 116546}, "trend_line": 35.718167, "activity_lines": {"activity_5": 41.913999, "activity_10": 41.998909, "activity_20": 40.186952, "activity_30": 38.241903}, "trend_signal": 1, "fair_value": 30.537628, "relative_strength": 22.368594, "rate_of_change": 1.090583367600329, "market_dynamics": 1.079165, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.540001, "high": 45.165001, "low": 41.325001, "close": 45.145, "volume": 69462}, "trend_line": 36.244167, "activity_lines": {"activity_5": 42.963666, "activity_10": 42.620091, "activity_20": 40.855405, "activity_30": 38.850086}, "trend_signal": 1, "fair_value": 30.633494, "relative_strength": 29.269578, "rate_of_change": 1.4726399593797639, "market_dynamics": 0.715042, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.305, "high": 46.605, "low": 44.275002, "close": 46.035, "volume": 128309}, "trend_line": 36.765167, "activity_lines": {"activity_5": 44.108333, "activity_10": 43.292, "activity_20": 41.547238, "activity_30": 39.481753}, "trend_signal": 1, "fair_value": 30.732788, "relative_strength": 30.070235, "rate_of_change": 1.437472683535535, "market_dynamics": 0.704333, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.689999, "high": 47.994999, "low": 44.724998, "close": 46.52, "volume": 120682}, "trend_line": 37.318333, "activity_lines": {"activity_5": 45.173666, "activity_10": 43.954636, "activity_20": 42.219357, "activity_30": 40.111097}, "trend_signal": 1, "fair_value": 30.846763, "relative_strength": 29.837508, "rate_of_change": 1.5045926487971741, "market_dynamics": 0.591406, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.099998, "high": 48.099998, "low": 46.095001, "close": 48.099998, "volume": 123903}, "trend_line": 37.888167, "activity_lines": {"activity_5": 46.413333, "activity_10": 44.828454, "activity_20": 42.977666, "activity_30": 40.806688}, "trend_signal": 1, "fair_value": 30.966923, "relative_strength": 32.785129, "rate_of_change": 1.526954593604168, "market_dynamics": 0.777611, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.77, "high": 49.48, "low": 48.630001, "close": 49.264999, "volume": 76794}, "trend_line": 38.505833, "activity_lines": {"activity_5": 47.699999, "activity_10": 45.809727, "activity_20": 43.770547, "activity_30": 41.540677}, "trend_signal": 1, "fair_value": 31.095673, "relative_strength": 34.684635, "rate_of_change": 1.630234579572033, "market_dynamics": 0.819861, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.365002, "high": 49.5, "low": 47.540001, "close": 48.275002, "volume": 146161}, "trend_line": 39.0585, "activity_lines": {"activity_5": 48.120667, "activity_10": 46.495272, "activity_20": 44.398214, "activity_30": 42.170946}, "trend_signal": 1, "fair_value": 31.206731, "relative_strength": 30.075554, "rate_of_change": 1.435281246869791, "market_dynamics": 0.792469, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.884998, "high": 52.529999, "low": 49.759998, "close": 52.5, "volume": 267561}, "trend_line": 39.747667, "activity_lines": {"activity_5": 49.741, "activity_10": 47.837091, "activity_20": 45.363143, "activity_30": 43.03814}, "trend_signal": 1, "fair_value": 31.338526, "relative_strength": 36.36196, "rate_of_change": 1.7644481994956223, "market_dynamics": 0.99319, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.049999, "high": 55.610001, "low": 52.950001, "close": 54.98, "volume": 373735}, "trend_line": 40.5435, "activity_lines": {"activity_5": 51.757, "activity_10": 49.446545, "activity_20": 46.481452, "activity_30": 44.020871}, "trend_signal": 1, "fair_value": 31.485096, "relative_strength": 41.298897, "rate_of_change": 2.0022131110236026, "market_dynamics": 1.238692, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.470001, "high": 58.23, "low": 55.27, "close": 58.23, "volume": 291295}, "trend_line": 41.449333, "activity_lines": {"activity_5": 54.292334, "activity_10": 51.397, "activity_20": 47.81869, "activity_30": 45.161935}, "trend_signal": 1, "fair_value": 31.653429, "relative_strength": 50.300789, "rate_of_change": 2.234224968243988, "market_dynamics": 1.529621, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.610001, "high": 62.18, "low": 54.900002, "close": 55.540001, "volume": 608491}, "trend_line": 42.237167, "activity_lines": {"activity_5": 55.255667, "activity_10": 52.581091, "activity_20": 48.799048, "activity_30": 46.071011}, "trend_signal": 1, "fair_value": 31.810962, "relative_strength": 43.936585, "rate_of_change": 1.9007157485501551, "market_dynamics": 1.773043, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.16, "high": 58.580002, "low": 51.970001, "close": 54.990002, "volume": 408544}, "trend_line": 42.995, "activity_lines": {"activity_5": 55.617334, "activity_10": 53.40491, "activity_20": 49.64631, "activity_30": 46.893774}, "trend_signal": 1, "fair_value": 31.970032, "relative_strength": 40.133047, "rate_of_change": 1.7942325535232937, "market_dynamics": 1.735014, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77, "high": 59.419998, "low": 55.200001, "close": 57.73, "volume": 303048}, "trend_line": 43.846167, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.54791, "activity_20": 50.678548, "activity_30": 47.844419}, "trend_signal": 1, "fair_value": 32.148974, "relative_strength": 44.352548, "rate_of_change": 1.979688335853015, "market_dynamics": 1.705849, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.689999, "high": 59.200001, "low": 55.150002, "close": 58.610001, "volume": 175373}, "trend_line": 44.699167, "activity_lines": {"activity_5": 57.216668, "activity_10": 55.638273, "activity_20": 51.713381, "activity_30": 48.796925}, "trend_signal": 1, "fair_value": 32.342147, "relative_strength": 42.979831, "rate_of_change": 1.9454380128598279, "market_dynamics": 1.587693, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.470001, "high": 63.66, "low": 59.389999, "close": 63.490002, "volume": 225869}, "trend_line": 45.746833, "activity_lines": {"activity_5": 59.373335, "activity_10": 57.396092, "activity_20": 53.135477, "activity_30": 50.009237}, "trend_signal": 1, "fair_value": 32.555705, "relative_strength": 52.580385, "rate_of_change": 2.343815489894922, "market_dynamics": 1.629306, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.25, "high": 65.25, "low": 57.810001, "close": 58.07, "volume": 314733}, "trend_line": 46.536833, "activity_lines": {"activity_5": 59.372668, "activity_10": 57.888637, "activity_20": 53.940762, "activity_30": 50.80428}, "trend_signal": 1, "fair_value": 32.746346, "relative_strength": 47.541371, "rate_of_change": 1.7268954989736647, "market_dynamics": 1.508166, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.529999, "high": 59.220001, "low": 54.799999, "close": 55.259998, "volume": 220549}, "trend_line": 47.2255, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.710182, "activity_20": 54.406191, "activity_30": 51.367065}, "trend_signal": 1, "fair_value": 32.921699, "relative_strength": 39.603491, "rate_of_change": 1.4798321149185103, "market_dynamics": 1.07186, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 48.965, "close": 49.314999, "volume": 274482}, "trend_line": 47.699, "activity_lines": {"activity_5": 55.160999, "activity_10": 56.323818, "activity_20": 54.242857, "activity_30": 51.501871}, "trend_signal": 1, "fair_value": 33.055897, "relative_strength": 29.256354, "rate_of_change": 1.0026362875988637, "market_dynamics": 0.491041, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.150002, "high": 53.23, "low": 46.759998, "close": 51.860001, "volume": 268694}, "trend_line": 48.229167, "activity_lines": {"activity_5": 53.464666, "activity_10": 55.458091, "activity_20": 54.289072, "activity_30": 51.770323}, "trend_signal": 1, "fair_value": 33.198365, "relative_strength": 34.961011, "rate_of_change": 1.1114845174951231, "market_dynamics": -0.209992, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.119999, "high": 56.610001, "low": 52.119999, "close": 55.950001, "volume": 172161}, "trend_line": 48.858, "activity_lines": {"activity_5": 53.581667, "activity_10": 55.392728, "activity_20": 54.674215, "activity_30": 52.268441}, "trend_signal": 1, "fair_value": 33.368269, "relative_strength": 38.428069, "rate_of_change": 1.3038437922844495, "market_dynamics": -0.658939, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.619999, "high": 59.130001, "low": 54.700001, "close": 58.599998, "volume": 126661}, "trend_line": 49.525, "activity_lines": {"activity_5": 55.084666, "activity_10": 55.850636, "activity_20": 55.249976, "activity_30": 52.896957}, "trend_signal": 1, "fair_value": 33.550192, "relative_strength": 39.47322, "rate_of_change": 1.3651807278234918, "market_dynamics": -0.818389, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.779999, "high": 60.0, "low": 57.5, "close": 59.66, "volume": 129962}, "trend_line": 50.2125, "activity_lines": {"activity_5": 56.905666, "activity_10": 56.445636, "activity_20": 55.843952, "activity_30": 53.550828}, "trend_signal": 1, "fair_value": 33.745962, "relative_strength": 35.315077, "rate_of_change": 1.3881877839475012, "market_dynamics": -0.751918, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.66, "high": 58.98, "low": 56.450001, "close": 56.919998, "volume": 108966}, "trend_line": 50.754, "activity_lines": {"activity_5": 57.519999, "activity_10": 56.457545, "activity_20": 56.107857, "activity_30": 53.98357}, "trend_signal": 1, "fair_value": 33.927147, "relative_strength": 30.723575, "rate_of_change": 1.0784167289021642, "market_dynamics": -0.736192, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.91, "high": 56.959999, "low": 53.700001, "close": 54.52, "volume": 105141}, "trend_line": 51.160167, "activity_lines": {"activity_5": 56.827333, "activity_10": 56.047818, "activity_20": 56.091357, "activity_30": 54.226538}, "trend_signal": 1, "fair_value": 34.089712, "relative_strength": 23.093921, "rate_of_change": 0.8002659888875823, "market_dynamics": -0.775565, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.389999, "high": 58.580002, "low": 53.639999, "close": 57.419998, "volume": 135706}, "trend_line": 51.662167, "activity_lines": {"activity_5": 56.923999, "activity_10": 56.239726, "activity_20": 56.312952, "activity_30": 54.630398}, "trend_signal": 1, "fair_value": 34.274679, "relative_strength": 27.957297, "rate_of_change": 0.9812321371038435, "market_dynamics": -0.794636, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.5, "high": 60.439999, "low": 55.779999, "close": 55.860001, "volume": 101211}, "trend_line": 52.094167, "activity_lines": {"activity_5": 56.402666, "activity_10": 56.258363, "activity_20": 56.341595, "activity_30": 54.901226}, "trend_signal": 1, "fair_value": 34.450897, "relative_strength": 25.097495, "rate_of_change": 0.8362018573475677, "market_dynamics": -0.874596, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400002, "high": 56.52, "low": 53.490002, "close": 55.23, "volume": 139382}, "trend_line": 52.531167, "activity_lines": {"activity_5": 55.854, "activity_10": 56.202636, "activity_20": 56.278833, "activity_30": 55.103538}, "trend_signal": 1, "fair_value": 34.629711, "relative_strength": 17.921988, "rate_of_change": 0.8388655106050639, "market_dynamics": -0.898113, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.75, "high": 57.610001, "low": 54.799999, "close": 57.540001, "volume": 124484}, "trend_line": 53.035167, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.567454, "activity_20": 56.402952, "activity_30": 55.426688}, "trend_signal": 1, "fair_value": 34.818462, "relative_strength": 20.5506, "rate_of_change": 0.9594304272737701, "market_dynamics": -0.832271, "expectation": {"probability": 56.0997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/806cf82c-3e06-4b6c-acf7-4154320042b7/", "share_image": "https://sharemaestro.com/terminal/806cf82c-3e06-4b6c-acf7-4154320042b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}