{"ticker": {"uuid": "806cf82c-3e06-4b6c-acf7-4154320042b7", "symbol": "WMIN", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WMIN fell 11.30%, moving from 57.42 to 50.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "50.93"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 47.970001, "high": 51.849998, "low": 47.935001, "close": 50.93, "volume": 74066}, "trend_line": 54.891833, "activity_lines": {"activity_5": 50.313333, "activity_10": 51.700636, "activity_20": 53.464262, "activity_30": 54.311333}, "trend_signal": 0, "fair_value": 36.042436, "relative_strength": 0.596006, "rate_of_change": 0.10121026874644407, "market_dynamics": -1.118954, "expectation": {"probability": 56.7859, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 28.514999, "high": 29.059999, "low": 27.290001, "close": 27.82, "volume": 51114}, "trend_line": 29.064333, "activity_lines": {"activity_5": 28.171334, "activity_10": 28.081273, "activity_20": 28.247548, "activity_30": 28.501258}, "trend_signal": 0, "fair_value": 26.694327, "relative_strength": -10.297804, "rate_of_change": -0.3576920398864917, "market_dynamics": -0.145577, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.504999, "high": 27.684999, "low": 27.0, "close": 27.285, "volume": 37680}, "trend_line": 28.909167, "activity_lines": {"activity_5": 27.904, "activity_10": 27.929818, "activity_20": 28.131524, "activity_30": 28.386462}, "trend_signal": 0, "fair_value": 26.739263, "relative_strength": -11.129354, "rate_of_change": -0.5338708443782324, "market_dynamics": -0.246444, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 25.49, "close": 25.764999, "volume": 68117}, "trend_line": 28.6975, "activity_lines": {"activity_5": 27.124333, "activity_10": 27.516727, "activity_20": 27.875952, "activity_30": 28.183613}, "trend_signal": 0, "fair_value": 26.774071, "relative_strength": -14.394141, "rate_of_change": -0.7321795193891214, "market_dynamics": -0.536761, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.815001, "high": 26.83, "low": 25.635, "close": 26.42, "volume": 63160}, "trend_line": 28.5125, "activity_lines": {"activity_5": 26.748, "activity_10": 27.275, "activity_20": 27.70119, "activity_30": 28.036677}, "trend_signal": 0, "fair_value": 26.813429, "relative_strength": -12.12912, "rate_of_change": -0.6446554577924984, "market_dynamics": -0.851091, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.195, "high": 27.844999, "low": 26.195, "close": 27.719999, "volume": 62501}, "trend_line": 28.404333, "activity_lines": {"activity_5": 26.930999, "activity_10": 27.319909, "activity_20": 27.664643, "activity_30": 27.985548}, "trend_signal": 0, "fair_value": 26.861667, "relative_strength": -8.786878, "rate_of_change": -0.37936694432265894, "market_dynamics": -0.803673, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.73, "high": 27.9, "low": 26.754999, "close": 26.764999, "volume": 36295}, "trend_line": 28.290667, "activity_lines": {"activity_5": 26.851999, "activity_10": 27.184091, "activity_20": 27.549047, "activity_30": 27.879785}, "trend_signal": 0, "fair_value": 26.900577, "relative_strength": -11.012827, "rate_of_change": -0.4001713400557656, "market_dynamics": -0.806917, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.094999, "high": 28.695, "low": 27.07, "close": 28.635, "volume": 36039}, "trend_line": 28.251333, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.401545, "activity_20": 27.622762, "activity_30": 27.902}, "trend_signal": 0, "fair_value": 26.948526, "relative_strength": -5.437455, "rate_of_change": -0.13903525144882659, "market_dynamics": -0.431744, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.559999, "high": 28.639999, "low": 27.495001, "close": 27.885, "volume": 30955}, "trend_line": 28.231667, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.456545, "activity_20": 27.625143, "activity_30": 27.878365}, "trend_signal": 0, "fair_value": 27.000288, "relative_strength": -5.672708, "rate_of_change": -0.06961087464438331, "market_dynamics": -0.158881, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.5, "high": 27.75, "low": 26.91, "close": 27.33, "volume": 73530}, "trend_line": 28.136833, "activity_lines": {"activity_5": 27.689666, "activity_10": 27.422545, "activity_20": 27.580738, "activity_30": 27.820193}, "trend_signal": 0, "fair_value": 27.048045, "relative_strength": -6.145932, "rate_of_change": -0.33591356826361796, "market_dynamics": -0.039966, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.42, "high": 27.514999, "low": 25.799999, "close": 26.455, "volume": 101587}, "trend_line": 28.074333, "activity_lines": {"activity_5": 27.285667, "activity_10": 27.247272, "activity_20": 27.458881, "activity_30": 27.711688}, "trend_signal": 0, "fair_value": 27.087276, "relative_strength": -7.77201, "rate_of_change": -0.22212876623321468, "market_dynamics": 0.120498, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.83, "high": 27.559999, "low": 26.514999, "close": 27.254999, "volume": 53194}, "trend_line": 28.052667, "activity_lines": {"activity_5": 27.232666, "activity_10": 27.255818, "activity_20": 27.422333, "activity_30": 27.658828}, "trend_signal": 0, "fair_value": 27.131378, "relative_strength": -4.449505, "rate_of_change": -0.07717369456292957, "market_dynamics": 0.070945, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.280001, "high": 27.84, "low": 26.645, "close": 26.879999, "volume": 47286}, "trend_line": 28.002667, "activity_lines": {"activity_5": 27.021999, "activity_10": 27.206454, "activity_20": 27.350452, "activity_30": 27.583172}, "trend_signal": 0, "fair_value": 27.174904, "relative_strength": -3.039117, "rate_of_change": -0.1782361726961672, "market_dynamics": -0.056637, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.530001, "high": 26.934999, "low": 26.055, "close": 26.785, "volume": 37053}, "trend_line": 27.907667, "activity_lines": {"activity_5": 26.896666, "activity_10": 27.147181, "activity_20": 27.275309, "activity_30": 27.504613}, "trend_signal": 0, "fair_value": 27.222372, "relative_strength": -2.524386, "rate_of_change": -0.3392534003993222, "market_dynamics": -0.244706, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.815001, "high": 27.41, "low": 26.35, "close": 27.200001, "volume": 43041}, "trend_line": 27.832833, "activity_lines": {"activity_5": 26.983, "activity_10": 27.144818, "activity_20": 27.248524, "activity_30": 27.458957}, "trend_signal": 0, "fair_value": 27.263013, "relative_strength": -4.035586, "rate_of_change": -0.2681485342361265, "market_dynamics": -0.208191, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.105, "high": 27.280001, "low": 25.74, "close": 25.940001, "volume": 61541}, "trend_line": 27.690167, "activity_lines": {"activity_5": 26.658, "activity_10": 26.899182, "activity_20": 27.11119, "activity_30": 27.336839}, "trend_signal": 0, "fair_value": 27.297404, "relative_strength": -8.442136, "rate_of_change": -0.5125816692824692, "market_dynamics": -0.353172, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.969999, "high": 27.32, "low": 25.969999, "close": 26.945, "volume": 41155}, "trend_line": 27.617667, "activity_lines": {"activity_5": 26.702334, "activity_10": 26.868636, "activity_20": 27.07619, "activity_30": 27.288763}, "trend_signal": 0, "fair_value": 27.338782, "relative_strength": -8.733632, "rate_of_change": -0.261825795416828, "market_dynamics": -0.241001, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.025, "high": 27.535, "low": 26.809999, "close": 27.475, "volume": 40800}, "trend_line": 27.578333, "activity_lines": {"activity_5": 26.944, "activity_10": 26.931182, "activity_20": 27.094286, "activity_30": 27.279559}, "trend_signal": 0, "fair_value": 27.381635, "relative_strength": -7.304628, "rate_of_change": -0.14242332634396743, "market_dynamics": 0.048437, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.280001, "high": 28.5, "low": 27.110001, "close": 28.495001, "volume": 75597}, "trend_line": 27.556167, "activity_lines": {"activity_5": 27.486001, "activity_10": 27.200273, "activity_20": 27.208214, "activity_30": 27.338699}, "trend_signal": 0, "fair_value": 27.423173, "relative_strength": -5.687468, "rate_of_change": -0.08037469124766217, "market_dynamics": 0.484476, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 27.57, "close": 27.74, "volume": 20152}, "trend_line": 27.528667, "activity_lines": {"activity_5": 27.662334, "activity_10": 27.321, "activity_20": 27.250452, "activity_30": 27.350559}, "trend_signal": 0, "fair_value": 27.458846, "relative_strength": -9.724794, "rate_of_change": -0.09979617266799065, "market_dynamics": 0.742964, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.684999, "high": 29.01, "low": 26.995001, "close": 28.75, "volume": 166091}, "trend_line": 27.541333, "activity_lines": {"activity_5": 28.139334, "activity_10": 27.617909, "activity_20": 27.391595, "activity_30": 27.429355}, "trend_signal": 0, "fair_value": 27.496923, "relative_strength": -6.047207, "rate_of_change": 0.04601021909271144, "market_dynamics": 1.249028, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.745001, "high": 29.495001, "low": 28.645, "close": 29.389999, "volume": 147713}, "trend_line": 27.609833, "activity_lines": {"activity_5": 28.642333, "activity_10": 27.989455, "activity_20": 27.592809, "activity_30": 27.548624}, "trend_signal": 0, "fair_value": 27.540897, "relative_strength": -3.34302, "rate_of_change": 0.24871708279332982, "market_dynamics": 1.563732, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.4, "high": 29.725, "low": 29.120001, "close": 29.344999, "volume": 20639}, "trend_line": 27.6515, "activity_lines": {"activity_5": 28.967333, "activity_10": 28.314, "activity_20": 27.782262, "activity_30": 27.66057}, "trend_signal": 1, "fair_value": 27.584199, "relative_strength": -3.401865, "rate_of_change": 0.15091362559128968, "market_dynamics": 1.478879, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 29.545, "low": 28.195, "close": 28.545, "volume": 44096}, "trend_line": 27.648333, "activity_lines": {"activity_5": 28.901, "activity_10": 28.448273, "activity_20": 27.885714, "activity_30": 27.718215}, "trend_signal": 1, "fair_value": 27.610224, "relative_strength": -4.741585, "rate_of_change": -0.011453266549726776, "market_dynamics": 1.586822, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.445, "high": 28.690001, "low": 27.584999, "close": 28.190001, "volume": 590170}, "trend_line": 27.615167, "activity_lines": {"activity_5": 28.713, "activity_10": 28.486, "activity_20": 27.942119, "activity_30": 27.753161}, "trend_signal": 1, "fair_value": 27.637179, "relative_strength": -6.118243, "rate_of_change": -0.11995659919171747, "market_dynamics": 1.455894, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.059999, "high": 28.16, "low": 26.555, "close": 26.59, "volume": 49072}, "trend_line": 27.5905, "activity_lines": {"activity_5": 27.961667, "activity_10": 28.214818, "activity_20": 27.837714, "activity_30": 27.687021}, "trend_signal": 1, "fair_value": 27.655417, "relative_strength": -10.137862, "rate_of_change": -0.08932410222252461, "market_dynamics": 0.892279, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.52, "high": 27.715, "low": 26.309999, "close": 27.565001, "volume": 58462}, "trend_line": 27.592833, "activity_lines": {"activity_5": 27.679334, "activity_10": 28.109091, "activity_20": 27.831548, "activity_30": 27.685376}, "trend_signal": 1, "fair_value": 27.687404, "relative_strength": -8.597073, "rate_of_change": 0.008455809064714813, "market_dynamics": 0.599679, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 28.02, "low": 27.35, "close": 27.58, "volume": 40413}, "trend_line": 27.6055, "activity_lines": {"activity_5": 27.523667, "activity_10": 27.994818, "activity_20": 27.823, "activity_30": 27.684548}, "trend_signal": 0, "fair_value": 27.714263, "relative_strength": -7.944949, "rate_of_change": 0.045906848347179244, "market_dynamics": 0.350527, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35, "high": 27.4, "low": 26.395, "close": 26.42, "volume": 37415}, "trend_line": 27.534833, "activity_lines": {"activity_5": 27.099, "activity_10": 27.667727, "activity_20": 27.709, "activity_30": 27.608065}, "trend_signal": 0, "fair_value": 27.729327, "relative_strength": -11.465418, "rate_of_change": -0.25598884280306555, "market_dynamics": -0.217446, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.370001, "high": 27.030001, "low": 26.035, "close": 26.93, "volume": 57653}, "trend_line": 27.488833, "activity_lines": {"activity_5": 26.986, "activity_10": 27.471091, "activity_20": 27.650548, "activity_30": 27.569043}, "trend_signal": 0, "fair_value": 27.741987, "relative_strength": -10.418543, "rate_of_change": -0.16706111854754802, "market_dynamics": -0.241905, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.924999, "high": 26.924999, "low": 25.995001, "close": 26.139999, "volume": 76240}, "trend_line": 27.408, "activity_lines": {"activity_5": 26.693666, "activity_10": 27.145545, "activity_20": 27.518762, "activity_30": 27.482021}, "trend_signal": 0, "fair_value": 27.754872, "relative_strength": -14.204385, "rate_of_change": -0.2940575905859604, "market_dynamics": -0.501373, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.129999, "high": 26.455, "low": 25.52, "close": 26.360001, "volume": 52786}, "trend_line": 27.359333, "activity_lines": {"activity_5": 26.504667, "activity_10": 26.907455, "activity_20": 27.409429, "activity_30": 27.414409}, "trend_signal": 0, "fair_value": 27.769455, "relative_strength": -14.599441, "rate_of_change": -0.17756494454174615, "market_dynamics": -0.747821, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.360001, "high": 27.455, "low": 26.15, "close": 27.15, "volume": 129976}, "trend_line": 27.354833, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.868091, "activity_20": 27.379595, "activity_30": 27.400903}, "trend_signal": 0, "fair_value": 27.782468, "relative_strength": -12.129094, "rate_of_change": -0.016447769395548387, "market_dynamics": -0.721868, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.985001, "high": 27.745001, "low": 26.735001, "close": 27.584999, "volume": 52558}, "trend_line": 27.4155, "activity_lines": {"activity_5": 26.987666, "activity_10": 26.947727, "activity_20": 27.389905, "activity_30": 27.415753}, "trend_signal": 0, "fair_value": 27.800417, "relative_strength": -10.982115, "rate_of_change": 0.2217779944041415, "market_dynamics": -0.715394, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 27.379999, "close": 28.205, "volume": 65687}, "trend_line": 27.475, "activity_lines": {"activity_5": 27.445, "activity_10": 27.157545, "activity_20": 27.455452, "activity_30": 27.466688}, "trend_signal": 0, "fair_value": 27.824808, "relative_strength": -9.978727, "rate_of_change": 0.21703051193667772, "market_dynamics": -0.532675, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.209999, "high": 28.865, "low": 27.825001, "close": 28.844999, "volume": 25339}, "trend_line": 27.5125, "activity_lines": {"activity_5": 28.030666, "activity_10": 27.483454, "activity_20": 27.577167, "activity_30": 27.555075}, "trend_signal": 0, "fair_value": 27.84984, "relative_strength": -9.020683, "rate_of_change": 0.13648771610554272, "market_dynamics": -0.268899, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.110001, "high": 30.325001, "low": 29.110001, "close": 30.030001, "volume": 83050}, "trend_line": 27.621333, "activity_lines": {"activity_5": 28.831, "activity_10": 27.983818, "activity_20": 27.797905, "activity_30": 27.717495}, "trend_signal": 1, "fair_value": 27.879038, "relative_strength": -3.373511, "rate_of_change": 0.395576556110861, "market_dynamics": 0.115555, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.129999, "high": 32.205002, "low": 30.129999, "close": 31.889999, "volume": 139874}, "trend_line": 27.729833, "activity_lines": {"activity_5": 30.006666, "activity_10": 28.777545, "activity_20": 28.181095, "activity_30": 27.992892}, "trend_signal": 1, "fair_value": 27.913301, "relative_strength": 4.167857, "rate_of_change": 0.392812323720942, "market_dynamics": 0.639321, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.120001, "close": 30.959999, "volume": 82189}, "trend_line": 27.832333, "activity_lines": {"activity_5": 30.556333, "activity_10": 29.323818, "activity_20": 28.45469, "activity_30": 28.20129}, "trend_signal": 1, "fair_value": 27.943622, "relative_strength": 2.331743, "rate_of_change": 0.3696379996230022, "market_dynamics": 1.053215, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.855, "high": 31.785, "low": 29.889999, "close": 31.785, "volume": 59388}, "trend_line": 27.980833, "activity_lines": {"activity_5": 31.156, "activity_10": 29.937545, "activity_20": 28.795119, "activity_30": 28.456301}, "trend_signal": 1, "fair_value": 27.98157, "relative_strength": 2.665143, "rate_of_change": 0.5335521100584779, "market_dynamics": 1.395701, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.77, "high": 31.9, "low": 30.809999, "close": 31.004999, "volume": 64584}, "trend_line": 28.1325, "activity_lines": {"activity_5": 31.256999, "activity_10": 30.321181, "activity_20": 29.042, "activity_30": 28.651408}, "trend_signal": 1, "fair_value": 28.001763, "relative_strength": 1.151934, "rate_of_change": 0.5420389021298965, "market_dynamics": 1.443082, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.33, "high": 32.575001, "low": 31.25, "close": 32.259998, "volume": 63779}, "trend_line": 28.299333, "activity_lines": {"activity_5": 31.632332, "activity_10": 30.844545, "activity_20": 29.397666, "activity_30": 28.917699}, "trend_signal": 1, "fair_value": 28.032276, "relative_strength": 1.009751, "rate_of_change": 0.5930258597707294, "market_dynamics": 1.313962, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.09, "high": 33.285, "low": 31.82, "close": 33.285, "volume": 103952}, "trend_line": 28.512833, "activity_lines": {"activity_5": 32.200666, "activity_10": 31.446999, "activity_20": 29.837285, "activity_30": 29.239355}, "trend_signal": 1, "fair_value": 28.072404, "relative_strength": 4.557409, "rate_of_change": 0.7544347423312054, "market_dynamics": 1.363465, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.764999, "high": 33.790001, "low": 32.014999, "close": 32.154999, "volume": 85970}, "trend_line": 28.691833, "activity_lines": {"activity_5": 32.299332, "activity_10": 31.732454, "activity_20": 30.150523, "activity_30": 29.474333}, "trend_signal": 1, "fair_value": 28.10282, "relative_strength": 1.056081, "rate_of_change": 0.6277874948448599, "market_dynamics": 1.276452, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.275002, "high": 32.755001, "low": 31.665001, "close": 31.695, "volume": 79929}, "trend_line": 28.841667, "activity_lines": {"activity_5": 32.164999, "activity_10": 31.851181, "activity_20": 30.402761, "activity_30": 29.668086}, "trend_signal": 1, "fair_value": 28.128461, "relative_strength": 0.704766, "rate_of_change": 0.5222182911771515, "market_dynamics": 1.235922, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 30.5, "close": 30.68, "volume": 60191}, "trend_line": 28.999666, "activity_lines": {"activity_5": 31.698333, "activity_10": 31.721909, "activity_20": 30.541642, "activity_30": 29.786688}, "trend_signal": 1, "fair_value": 28.148333, "relative_strength": -2.675248, "rate_of_change": 0.547815076014851, "market_dynamics": 1.012952, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.76, "high": 30.895, "low": 30.004999, "close": 30.225, "volume": 49563}, "trend_line": 29.109, "activity_lines": {"activity_5": 31.101667, "activity_10": 31.476545, "activity_20": 30.617714, "activity_30": 29.865742}, "trend_signal": 1, "fair_value": 28.178846, "relative_strength": -1.043424, "rate_of_change": 0.3770181353123187, "market_dynamics": 0.564544, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.945, "high": 30.9, "low": 29.6, "close": 30.495001, "volume": 56533}, "trend_line": 29.209667, "activity_lines": {"activity_5": 30.730667, "activity_10": 31.276727, "activity_20": 30.706833, "activity_30": 29.955161}, "trend_signal": 1, "fair_value": 28.205417, "relative_strength": -0.993798, "rate_of_change": 0.34582775086742185, "market_dynamics": 0.237099, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.485001, "high": 30.809999, "low": 30.27, "close": 30.6, "volume": 42113}, "trend_line": 29.279833, "activity_lines": {"activity_5": 30.580667, "activity_10": 31.121364, "activity_20": 30.792071, "activity_30": 30.04486}, "trend_signal": 1, "fair_value": 28.233429, "relative_strength": -1.017111, "rate_of_change": 0.24021499457696793, "market_dynamics": -0.120724, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504999, "high": 31.75, "low": 30.23, "close": 31.655001, "volume": 59967}, "trend_line": 29.410333, "activity_lines": {"activity_5": 30.886001, "activity_10": 31.164364, "activity_20": 30.957881, "activity_30": 30.198097}, "trend_signal": 1, "fair_value": 28.266346, "relative_strength": 1.099637, "rate_of_change": 0.44569926338036625, "market_dynamics": -0.276352, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.465, "high": 32.185001, "low": 31.245001, "close": 32.014999, "volume": 47968}, "trend_line": 29.519166, "activity_lines": {"activity_5": 31.314, "activity_10": 31.275182, "activity_20": 31.135476, "activity_30": 30.36614}, "trend_signal": 1, "fair_value": 28.303077, "relative_strength": 0.835752, "rate_of_change": 0.3700502133042733, "market_dynamics": -0.358036, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.049999, "high": 32.055, "low": 30.045, "close": 30.305, "volume": 85777}, "trend_line": 29.549667, "activity_lines": {"activity_5": 31.083, "activity_10": 31.056727, "activity_20": 31.122238, "activity_30": 30.416839}, "trend_signal": 1, "fair_value": 28.330032, "relative_strength": -1.431189, "rate_of_change": 0.10332608990376287, "market_dynamics": -0.410074, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.215, "high": 30.465, "low": 29.209999, "close": 29.945, "volume": 39766}, "trend_line": 29.569667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.808364, "activity_20": 31.055928, "activity_30": 30.442344}, "trend_signal": 1, "fair_value": 28.348013, "relative_strength": -3.782376, "rate_of_change": 0.067682657811337, "market_dynamics": -0.534491, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.905001, "high": 30.395, "low": 28.4, "close": 28.594999, "volume": 42478}, "trend_line": 29.571333, "activity_lines": {"activity_5": 29.957, "activity_10": 30.375273, "activity_20": 30.847738, "activity_30": 30.379462}, "trend_signal": 1, "fair_value": 28.360833, "relative_strength": -4.049029, "rate_of_change": 0.005634152051831248, "market_dynamics": -0.752249, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.91, "high": 28.540001, "low": 26.785, "close": 28.280001, "volume": 57670}, "trend_line": 29.574333, "activity_lines": {"activity_5": 29.216, "activity_10": 29.949636, "activity_20": 30.604738, "activity_30": 30.29615}, "trend_signal": 0, "fair_value": 28.371603, "relative_strength": -5.298321, "rate_of_change": 0.010144960323567806, "market_dynamics": -0.900452, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.450001, "high": 29.105, "low": 28.16, "close": 29.105, "volume": 49733}, "trend_line": 29.658167, "activity_lines": {"activity_5": 28.975, "activity_10": 29.736091, "activity_20": 30.439952, "activity_30": 30.265871}, "trend_signal": 0, "fair_value": 28.402724, "relative_strength": -5.653828, "rate_of_change": 0.2834687767937134, "market_dynamics": -1.065423, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.094999, "high": 29.799999, "low": 29.045, "close": 29.735001, "volume": 27198}, "trend_line": 29.7305, "activity_lines": {"activity_5": 29.138, "activity_10": 29.665727, "activity_20": 30.333929, "activity_30": 30.270828}, "trend_signal": 0, "fair_value": 28.430256, "relative_strength": -5.116641, "rate_of_change": 0.24388897668558016, "market_dynamics": -1.090585, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.52, "high": 30.025, "low": 29.190001, "close": 29.450001, "volume": 47342}, "trend_line": 29.792833, "activity_lines": {"activity_5": 29.244001, "activity_10": 29.552455, "activity_20": 30.202167, "activity_30": 30.252731}, "trend_signal": 0, "fair_value": 28.453365, "relative_strength": -7.182929, "rate_of_change": 0.20966011335161674, "market_dynamics": -1.029956, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.195, "high": 29.405001, "low": 27.395, "close": 27.525, "volume": 37967}, "trend_line": 29.829667, "activity_lines": {"activity_5": 28.741334, "activity_10": 29.108182, "activity_20": 29.898691, "activity_30": 30.106419}, "trend_signal": 0, "fair_value": 28.466314, "relative_strength": -10.179938, "rate_of_change": 0.12363376118007616, "market_dynamics": -1.097401, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.514999, "high": 29.5, "low": 27.389999, "close": 29.405001, "volume": 56466}, "trend_line": 29.912167, "activity_lines": {"activity_5": 28.936667, "activity_10": 29.061637, "activity_20": 29.790619, "activity_30": 30.079022}, "trend_signal": 0, "fair_value": 28.500417, "relative_strength": -5.836996, "rate_of_change": 0.276570301639638, "market_dynamics": -0.944257, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.23, "high": 30.25, "low": 29.219999, "close": 29.924999, "volume": 72642}, "trend_line": 30.038333, "activity_lines": {"activity_5": 29.230333, "activity_10": 29.150546, "activity_20": 29.743405, "activity_30": 30.079849}, "trend_signal": 0, "fair_value": 28.539808, "relative_strength": -4.063158, "rate_of_change": 0.42178823085603034, "market_dynamics": -0.657164, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.969999, "high": 32.645, "low": 29.799999, "close": 32.595001, "volume": 95158}, "trend_line": 30.246167, "activity_lines": {"activity_5": 30.359334, "activity_10": 29.762909, "activity_20": 29.955619, "activity_30": 30.244796}, "trend_signal": 0, "fair_value": 28.596218, "relative_strength": 0.571535, "rate_of_change": 0.6918959184585851, "market_dynamics": -0.167172, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.465, "high": 32.785, "low": 31.51, "close": 32.735001, "volume": 84381}, "trend_line": 30.432333, "activity_lines": {"activity_5": 31.344334, "activity_10": 30.359091, "activity_20": 30.179572, "activity_30": 30.405366}, "trend_signal": 0, "fair_value": 28.647917, "relative_strength": 2.896391, "rate_of_change": 0.6155027842040284, "market_dynamics": 0.413373, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.294998, "high": 32.325001, "low": 30.780001, "close": 32.215, "volume": 50727}, "trend_line": 30.586667, "activity_lines": {"activity_5": 31.937, "activity_10": 30.81, "activity_20": 30.356619, "activity_30": 30.520377}, "trend_signal": 0, "fair_value": 28.685417, "relative_strength": 0.092567, "rate_of_change": 0.5071382466799329, "market_dynamics": 0.663087, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.975, "high": 32.700001, "low": 31.549999, "close": 32.700001, "volume": 913994}, "trend_line": 30.7365, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.283273, "activity_20": 30.579572, "activity_30": 30.656721}, "trend_signal": 0, "fair_value": 28.729808, "relative_strength": 0.311551, "rate_of_change": 0.4898637697268584, "market_dynamics": 0.960699, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.904999, "high": 33.255001, "low": 32.005001, "close": 32.334999, "volume": 56738}, "trend_line": 30.852833, "activity_lines": {"activity_5": 32.479, "activity_10": 31.609818, "activity_20": 30.762976, "activity_30": 30.75985}, "trend_signal": 0, "fair_value": 28.775641, "relative_strength": 0.36839, "rate_of_change": 0.37848486327330993, "market_dynamics": 0.869162, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.494999, "high": 32.875, "low": 31.045, "close": 31.65, "volume": 37265}, "trend_line": 30.906833, "activity_lines": {"activity_5": 32.190333, "activity_10": 31.753091, "activity_20": 30.873262, "activity_30": 30.81128}, "trend_signal": 0, "fair_value": 28.82, "relative_strength": -0.523543, "rate_of_change": 0.1750244458912363, "market_dynamics": 0.729807, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.495001, "high": 32.369999, "low": 31.02, "close": 31.34, "volume": 176794}, "trend_line": 30.8885, "activity_lines": {"activity_5": 31.861333, "activity_10": 31.805182, "activity_20": 30.947238, "activity_30": 30.839226}, "trend_signal": 0, "fair_value": 28.852436, "relative_strength": -1.212952, "rate_of_change": -0.059316980164219275, "market_dynamics": 0.740178, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.264999, "high": 31.5, "low": 29.389999, "close": 29.674999, "volume": 65874}, "trend_line": 30.845667, "activity_lines": {"activity_5": 31.070333, "activity_10": 31.520182, "activity_20": 30.858619, "activity_30": 30.760936}, "trend_signal": 0, "fair_value": 28.877853, "relative_strength": -6.277004, "rate_of_change": -0.13866973145345896, "market_dynamics": 0.425041, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.02, "high": 31.645, "low": 29.91, "close": 31.455, "volume": 62442}, "trend_line": 30.834667, "activity_lines": {"activity_5": 31.042, "activity_10": 31.519727, "activity_20": 30.943929, "activity_30": 30.800247}, "trend_signal": 0, "fair_value": 28.921282, "relative_strength": -1.130527, "rate_of_change": -0.03566141072585408, "market_dynamics": 0.325415, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.504999, "close": 30.870001, "volume": 135751}, "trend_line": 30.830167, "activity_lines": {"activity_5": 30.901667, "activity_10": 31.375636, "activity_20": 30.974476, "activity_30": 30.802527}, "trend_signal": 0, "fair_value": 28.960417, "relative_strength": -4.287215, "rate_of_change": -0.014593963346515694, "market_dynamics": 0.229355, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.889999, "high": 31.59, "low": 30.705, "close": 30.719999, "volume": 77508}, "trend_line": 30.778833, "activity_lines": {"activity_5": 30.809, "activity_10": 31.187091, "activity_20": 30.996191, "activity_30": 30.795419}, "trend_signal": 1, "fair_value": 28.994519, "relative_strength": -8.135517, "rate_of_change": -0.16650574743886615, "market_dynamics": 0.062485, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.045, "high": 31.795, "low": 30.165001, "close": 30.309999, "volume": 96830}, "trend_line": 30.679667, "activity_lines": {"activity_5": 30.641666, "activity_10": 30.958091, "activity_20": 30.976881, "activity_30": 30.765172}, "trend_signal": 0, "fair_value": 29.022468, "relative_strength": -9.210466, "rate_of_change": -0.3221889536877513, "market_dynamics": 0.062385, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.190001, "high": 30.280001, "low": 28.24, "close": 29.01, "volume": 70098}, "trend_line": 30.574833, "activity_lines": {"activity_5": 30.109666, "activity_10": 30.536818, "activity_20": 30.832024, "activity_30": 30.657452}, "trend_signal": 0, "fair_value": 29.039038, "relative_strength": -10.511039, "rate_of_change": -0.3417051430186539, "market_dynamics": -0.240375, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.955, "high": 28.955, "low": 28.549999, "close": 28.620001, "volume": 24279}, "trend_line": 30.472333, "activity_lines": {"activity_5": 29.492, "activity_10": 30.102909, "activity_20": 30.648048, "activity_30": 30.531333}, "trend_signal": 0, "fair_value": 29.052532, "relative_strength": -11.821487, "rate_of_change": -0.3352430412293755, "market_dynamics": -0.55643, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.610001, "high": 29.605, "low": 28.540001, "close": 29.225, "volume": 43044}, "trend_line": 30.423833, "activity_lines": {"activity_5": 29.265, "activity_10": 29.853182, "activity_20": 30.520071, "activity_30": 30.45086}, "trend_signal": 0, "fair_value": 29.067692, "relative_strength": -9.332995, "rate_of_change": -0.15916077052584274, "market_dynamics": -0.822731, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.174999, "high": 30.424999, "low": 28.959999, "close": 29.735001, "volume": 115908}, "trend_line": 30.4075, "activity_lines": {"activity_5": 29.317667, "activity_10": 29.752727, "activity_20": 30.440095, "activity_30": 30.406419}, "trend_signal": 0, "fair_value": 29.080096, "relative_strength": -8.925268, "rate_of_change": -0.053684885793317, "market_dynamics": -1.046627, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.725, "high": 30.57, "low": 29.530001, "close": 30.139999, "volume": 62216}, "trend_line": 30.395667, "activity_lines": {"activity_5": 29.571, "activity_10": 29.760727, "activity_20": 30.39869, "activity_30": 30.389161}, "trend_signal": 0, "fair_value": 29.091859, "relative_strength": -10.5509, "rate_of_change": -0.03891474142892154, "market_dynamics": -0.984577, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.379999, "high": 30.674999, "low": 29.809999, "close": 30.299999, "volume": 65016}, "trend_line": 30.385667, "activity_lines": {"activity_5": 29.889, "activity_10": 29.819636, "activity_20": 30.369238, "activity_30": 30.382989}, "trend_signal": 0, "fair_value": 29.114327, "relative_strength": -11.922469, "rate_of_change": -0.03289942609253487, "market_dynamics": -0.84109, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.959999, "high": 30.52, "low": 29.200001, "close": 30.434999, "volume": 49008}, "trend_line": 30.345, "activity_lines": {"activity_5": 30.165999, "activity_10": 29.891727, "activity_20": 30.339428, "activity_30": 30.386172}, "trend_signal": 0, "fair_value": 29.135801, "relative_strength": -12.66248, "rate_of_change": -0.1338361274083688, "market_dynamics": -0.684525, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.775, "high": 31.790001, "low": 29.725, "close": 31.615, "volume": 78612}, "trend_line": 30.331667, "activity_lines": {"activity_5": 30.715333, "activity_10": 30.196909, "activity_20": 30.417095, "activity_30": 30.468107}, "trend_signal": 0, "fair_value": 29.151538, "relative_strength": -9.385824, "rate_of_change": -0.04393804580655585, "market_dynamics": -0.393631, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.780001, "high": 32.294998, "low": 31.0, "close": 31.299999, "volume": 72313}, "trend_line": 30.364833, "activity_lines": {"activity_5": 31.000333, "activity_10": 30.431272, "activity_20": 30.456714, "activity_30": 30.53058}, "trend_signal": 1, "fair_value": 29.161346, "relative_strength": -12.992131, "rate_of_change": 0.10934446827469575, "market_dynamics": -0.141672, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.49, "high": 31.905001, "low": 31.030001, "close": 31.325001, "volume": 61782}, "trend_line": 30.410833, "activity_lines": {"activity_5": 31.189333, "activity_10": 30.659636, "activity_20": 30.504881, "activity_30": 30.592527}, "trend_signal": 1, "fair_value": 29.170224, "relative_strength": -11.939369, "rate_of_change": 0.15149103569909103, "market_dynamics": 0.143703, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.975, "high": 30.975, "low": 29.4, "close": 29.690001, "volume": 51313}, "trend_line": 30.447333, "activity_lines": {"activity_5": 30.754334, "activity_10": 30.572273, "activity_20": 30.404048, "activity_30": 30.546021}, "trend_signal": 0, "fair_value": 29.151667, "relative_strength": -17.343184, "rate_of_change": 0.12002301942863651, "market_dynamics": 0.171723, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.934999, "high": 30.385, "low": 28.91, "close": 29.545, "volume": 98473}, "trend_line": 30.4895, "activity_lines": {"activity_5": 30.311667, "activity_10": 30.446182, "activity_20": 30.301429, "activity_30": 30.487806}, "trend_signal": 0, "fair_value": 29.131314, "relative_strength": -19.148131, "rate_of_change": 0.1384916045027628, "market_dynamics": 0.087553, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.785, "high": 30.57, "low": 28.934999, "close": 30.475, "volume": 61308}, "trend_line": 30.535167, "activity_lines": {"activity_5": 30.238334, "activity_10": 30.472364, "activity_20": 30.302405, "activity_30": 30.486871}, "trend_signal": 0, "fair_value": 29.121506, "relative_strength": -16.307878, "rate_of_change": 0.14977943226357165, "market_dynamics": 0.046684, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.610001, "high": 31.485001, "low": 30.5, "close": 30.719999, "volume": 48943}, "trend_line": 30.568, "activity_lines": {"activity_5": 30.322667, "activity_10": 30.520363, "activity_20": 30.335571, "activity_30": 30.498796}, "trend_signal": 0, "fair_value": 29.100224, "relative_strength": -15.070737, "rate_of_change": 0.10752520200724663, "market_dynamics": -0.012655, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.084999, "high": 31.735001, "low": 30.825001, "close": 30.84, "volume": 85079}, "trend_line": 30.614333, "activity_lines": {"activity_5": 30.485666, "activity_10": 30.572273, "activity_20": 30.384595, "activity_30": 30.516344}, "trend_signal": 0, "fair_value": 29.077212, "relative_strength": -12.90814, "rate_of_change": 0.15157354095785483, "market_dynamics": 0.272583, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.41, "high": 30.645, "low": 26.004999, "close": 26.790001, "volume": 108055}, "trend_line": 30.589833, "activity_lines": {"activity_5": 29.331, "activity_10": 29.875091, "activity_20": 30.050286, "activity_30": 30.269613}, "trend_signal": 0, "fair_value": 29.024808, "relative_strength": -17.318039, "rate_of_change": -0.0800278745253073, "market_dynamics": 0.194219, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 28.620001, "low": 24.620001, "close": 28.445, "volume": 83291}, "trend_line": 30.557833, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.542636, "activity_20": 29.887333, "activity_30": 30.131237}, "trend_signal": 0, "fair_value": 28.980929, "relative_strength": -10.6384, "rate_of_change": -0.10460992055759188, "market_dynamics": 0.023334, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.879999, "high": 29.805, "low": 28.815001, "close": 29.389999, "volume": 56269}, "trend_line": 30.54, "activity_lines": {"activity_5": 28.9, "activity_10": 29.418182, "activity_20": 29.828714, "activity_30": 30.055892}, "trend_signal": 0, "fair_value": 28.963846, "relative_strength": -10.896795, "rate_of_change": -0.05835819575294997, "market_dynamics": -0.201424, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.690001, "high": 29.98, "low": 29.120001, "close": 29.665001, "volume": 52881}, "trend_line": 30.442333, "activity_lines": {"activity_5": 29.042667, "activity_10": 29.384182, "activity_20": 29.803333, "activity_30": 29.999441}, "trend_signal": 0, "fair_value": 28.947372, "relative_strength": -13.810697, "rate_of_change": -0.31980026195153155, "market_dynamics": -0.546367, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.639999, "high": 29.959999, "low": 28.764999, "close": 29.365, "volume": 85244}, "trend_line": 30.33, "activity_lines": {"activity_5": 29.155667, "activity_10": 29.325364, "activity_20": 29.754405, "activity_30": 29.929935}, "trend_signal": 0, "fair_value": 28.941955, "relative_strength": -17.339422, "rate_of_change": -0.369002599110926, "market_dynamics": -0.545024, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.6, "high": 30.405001, "low": 29.549999, "close": 30.405001, "volume": 46194}, "trend_line": 30.269667, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.491273, "activity_20": 29.809024, "activity_30": 29.934774}, "trend_signal": 0, "fair_value": 28.951603, "relative_strength": -15.466348, "rate_of_change": -0.19892185954500488, "market_dynamics": -0.503979, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.879999, "high": 31.055, "low": 29.620001, "close": 29.924999, "volume": 67932}, "trend_line": 30.177167, "activity_lines": {"activity_5": 29.870667, "activity_10": 29.556909, "activity_20": 29.811286, "activity_30": 29.912538}, "trend_signal": 0, "fair_value": 28.951474, "relative_strength": -17.197958, "rate_of_change": -0.3055864473170372, "market_dynamics": -0.438186, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.02, "low": 29.825001, "close": 31.004999, "volume": 40581}, "trend_line": 30.132833, "activity_lines": {"activity_5": 30.289, "activity_10": 29.812, "activity_20": 29.91019, "activity_30": 29.965946}, "trend_signal": 0, "fair_value": 28.952115, "relative_strength": -13.261564, "rate_of_change": -0.146912399033346, "market_dynamics": -0.254821, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.18, "high": 31.280001, "low": 30.625, "close": 30.735001, "volume": 32509}, "trend_line": 30.102333, "activity_lines": {"activity_5": 30.509667, "activity_10": 30.008364, "activity_20": 29.974905, "activity_30": 30.004796}, "trend_signal": 0, "fair_value": 28.947692, "relative_strength": -14.866823, "rate_of_change": -0.10121849478938795, "market_dynamics": -0.117807, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.025, "high": 32.299999, "low": 30.915001, "close": 31.695, "volume": 46905}, "trend_line": 30.114167, "activity_lines": {"activity_5": 30.979, "activity_10": 30.379, "activity_20": 30.126286, "activity_30": 30.107548}, "trend_signal": 0, "fair_value": 28.956987, "relative_strength": -12.927937, "rate_of_change": 0.03931256756742672, "market_dynamics": 0.19572, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 32.014999, "low": 31.245001, "close": 31.825001, "volume": 47085}, "trend_line": 30.185833, "activity_lines": {"activity_5": 31.336334, "activity_10": 30.757727, "activity_20": 30.282643, "activity_30": 30.217925}, "trend_signal": 1, "fair_value": 28.982276, "relative_strength": -9.260873, "rate_of_change": 0.23798101405229127, "market_dynamics": 0.512245, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.965, "high": 32.049999, "low": 31.1, "close": 31.105, "volume": 37073}, "trend_line": 30.174167, "activity_lines": {"activity_5": 31.359, "activity_10": 30.914, "activity_20": 30.363167, "activity_30": 30.277226}, "trend_signal": 1, "fair_value": 29.011635, "relative_strength": -10.283261, "rate_of_change": -0.038647268736954114, "market_dynamics": 0.589573, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 31.610001, "low": 30.700001, "close": 31.055, "volume": 73234}, "trend_line": 30.180333, "activity_lines": {"activity_5": 31.286334, "activity_10": 31.012818, "activity_20": 30.435738, "activity_30": 30.334054}, "trend_signal": 1, "fair_value": 29.045994, "relative_strength": -12.534662, "rate_of_change": 0.020434698329867194, "market_dynamics": 0.725815, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.209999, "high": 32.220001, "low": 30.98, "close": 31.905001, "volume": 37473}, "trend_line": 30.219833, "activity_lines": {"activity_5": 31.493667, "activity_10": 31.235909, "activity_20": 30.591929, "activity_30": 30.445323}, "trend_signal": 1, "fair_value": 29.082756, "relative_strength": -8.770353, "rate_of_change": 0.13087993429363523, "market_dynamics": 0.677624, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.75, "high": 32.305, "low": 31.280001, "close": 32.255001, "volume": 64391}, "trend_line": 30.284667, "activity_lines": {"activity_5": 31.739667, "activity_10": 31.48191, "activity_20": 30.778572, "activity_30": 30.576624}, "trend_signal": 1, "fair_value": 29.132821, "relative_strength": -9.099357, "rate_of_change": 0.21454122529399028, "market_dynamics": 0.818769, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.345001, "high": 32.575001, "low": 31.82, "close": 32.195, "volume": 70882}, "trend_line": 30.390833, "activity_lines": {"activity_5": 31.928334, "activity_10": 31.664455, "activity_20": 30.955072, "activity_30": 30.699871}, "trend_signal": 1, "fair_value": 29.177019, "relative_strength": -8.986775, "rate_of_change": 0.3505602356466451, "market_dynamics": 1.103407, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.595001, "high": 33.900002, "low": 32.549999, "close": 33.02, "volume": 96039}, "trend_line": 30.5375, "activity_lines": {"activity_5": 32.367334, "activity_10": 31.964455, "activity_20": 31.198215, "activity_30": 30.869495}, "trend_signal": 1, "fair_value": 29.218942, "relative_strength": -6.051445, "rate_of_change": 0.482602763800521, "market_dynamics": 1.411453, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.174999, "high": 33.209999, "low": 31.905001, "close": 32.060001, "volume": 62509}, "trend_line": 30.632, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.033637, "activity_20": 31.333381, "activity_30": 30.967721}, "trend_signal": 1, "fair_value": 29.256891, "relative_strength": -5.386669, "rate_of_change": 0.30945558739255025, "market_dynamics": 1.47496, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.665001, "high": 34.549999, "low": 32.205002, "close": 34.369999, "volume": 51863}, "trend_line": 30.7865, "activity_lines": {"activity_5": 33.053, "activity_10": 32.503637, "activity_20": 31.681, "activity_30": 31.208882}, "trend_signal": 1, "fair_value": 29.301827, "relative_strength": -1.435835, "rate_of_change": 0.5043745103160053, "market_dynamics": 1.530497, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.384998, "high": 34.900002, "low": 34.134998, "close": 34.599998, "volume": 49854}, "trend_line": 30.935167, "activity_lines": {"activity_5": 33.659666, "activity_10": 32.949363, "activity_20": 32.033143, "activity_30": 31.454914}, "trend_signal": 1, "fair_value": 29.349679, "relative_strength": -1.355478, "rate_of_change": 0.482896724213534, "market_dynamics": 1.582041, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.654999, "high": 35.174999, "low": 33.830002, "close": 35.110001, "volume": 52117}, "trend_line": 31.0955, "activity_lines": {"activity_5": 34.28, "activity_10": 33.435, "activity_20": 32.415952, "activity_30": 31.724258}, "trend_signal": 1, "fair_value": 29.395032, "relative_strength": 0.290183, "rate_of_change": 0.5182871648955424, "market_dynamics": 1.570349, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.355, "high": 36.0, "low": 35.195, "close": 35.955002, "volume": 49015}, "trend_line": 31.2795, "activity_lines": {"activity_5": 34.987667, "activity_10": 34.014546, "activity_20": 32.839619, "activity_30": 32.037774}, "trend_signal": 1, "fair_value": 29.457821, "relative_strength": 4.759046, "rate_of_change": 0.5917254908266388, "market_dynamics": 1.785641, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.465, "high": 37.380001, "low": 36.029999, "close": 37.084999, "volume": 74094}, "trend_line": 31.461833, "activity_lines": {"activity_5": 35.876333, "activity_10": 34.711364, "activity_20": 33.335143, "activity_30": 32.412323}, "trend_signal": 1, "fair_value": 29.519327, "relative_strength": 9.350001, "rate_of_change": 0.5829153279304332, "market_dynamics": 1.891327, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.334999, "high": 38.990002, "low": 37.299999, "close": 38.59, "volume": 107740}, "trend_line": 31.704834, "activity_lines": {"activity_5": 36.931667, "activity_10": 35.572182, "activity_20": 33.937357, "activity_30": 32.872204}, "trend_signal": 1, "fair_value": 29.595865, "relative_strength": 13.21726, "rate_of_change": 0.7723675858301172, "market_dynamics": 2.022807, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.549999, "high": 39.134998, "low": 37.799999, "close": 39.035, "volume": 88865}, "trend_line": 31.961833, "activity_lines": {"activity_5": 37.854, "activity_10": 36.392364, "activity_20": 34.539453, "activity_30": 33.345118}, "trend_signal": 1, "fair_value": 29.684167, "relative_strength": 14.726538, "rate_of_change": 0.8105987875539638, "market_dynamics": 2.08437, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.615002, "high": 40.715, "low": 39.505001, "close": 40.674999, "volume": 107340}, "trend_line": 32.328, "activity_lines": {"activity_5": 39.027333, "activity_10": 37.387454, "activity_20": 35.25169, "activity_30": 33.907258}, "trend_signal": 1, "fair_value": 29.776026, "relative_strength": 18.979789, "rate_of_change": 1.1456382992802834, "market_dynamics": 2.208751, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.305, "high": 42.375, "low": 40.830002, "close": 42.334999, "volume": 152616}, "trend_line": 32.754333, "activity_lines": {"activity_5": 40.382999, "activity_10": 38.530181, "activity_20": 36.073119, "activity_30": 34.552871}, "trend_signal": 1, "fair_value": 29.873526, "relative_strength": 20.548422, "rate_of_change": 1.3187731997030425, "market_dynamics": 2.249109, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.634998, "high": 44.23, "low": 42.279999, "close": 42.360001, "volume": 168979}, "trend_line": 33.1505, "activity_lines": {"activity_5": 41.321667, "activity_10": 39.508091, "activity_20": 36.837833, "activity_30": 35.172591}, "trend_signal": 1, "fair_value": 29.980417, "relative_strength": 21.166126, "rate_of_change": 1.2095102043445622, "market_dynamics": 2.257895, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.044998, "high": 45.5, "low": 42.764999, "close": 42.900002, "volume": 214159}, "trend_line": 33.5565, "activity_lines": {"activity_5": 42.088667, "activity_10": 40.396909, "activity_20": 37.599905, "activity_30": 35.801592}, "trend_signal": 1, "fair_value": 30.086378, "relative_strength": 24.597253, "rate_of_change": 1.224717575903829, "market_dynamics": 2.298992, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.084999, "high": 44.0, "low": 40.5, "close": 42.119999, "volume": 216303}, "trend_line": 33.9325, "activity_lines": {"activity_5": 42.308334, "activity_10": 40.988818, "activity_20": 38.229762, "activity_30": 36.354075}, "trend_signal": 1, "fair_value": 30.190801, "relative_strength": 20.146178, "rate_of_change": 1.1204982641216983, "market_dynamics": 2.264605, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.869999, "high": 42.634998, "low": 39.880001, "close": 42.419998, "volume": 192723}, "trend_line": 34.4535, "activity_lines": {"activity_5": 42.422333, "activity_10": 41.498545, "activity_20": 38.838547, "activity_30": 36.901656}, "trend_signal": 1, "fair_value": 30.286442, "relative_strength": 22.217956, "rate_of_change": 1.5354011640757412, "market_dynamics": 2.202014, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.435001, "high": 42.470001, "low": 40.5, "close": 41.235001, "volume": 81152}, "trend_line": 34.879833, "activity_lines": {"activity_5": 42.025, "activity_10": 41.659909, "activity_20": 39.284024, "activity_30": 37.339172}, "trend_signal": 1, "fair_value": 30.365545, "relative_strength": 20.571575, "rate_of_change": 1.2374156471766282, "market_dynamics": 1.856149, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.630001, "high": 44.849998, "low": 41.595001, "close": 42.98, "volume": 131244}, "trend_line": 35.332833, "activity_lines": {"activity_5": 42.282667, "activity_10": 42.042545, "activity_20": 39.847452, "activity_30": 37.861763}, "trend_signal": 1, "fair_value": 30.459744, "relative_strength": 23.641732, "rate_of_change": 1.298744750297408, "market_dynamics": 1.588668, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.075001, "high": 43.369999, "low": 40.48, "close": 41.224998, "volume": 116546}, "trend_line": 35.718167, "activity_lines": {"activity_5": 41.913999, "activity_10": 41.998909, "activity_20": 40.186952, "activity_30": 38.241903}, "trend_signal": 1, "fair_value": 30.537628, "relative_strength": 22.368594, "rate_of_change": 1.090583367600329, "market_dynamics": 1.078363, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.540001, "high": 45.165001, "low": 41.325001, "close": 45.145, "volume": 69462}, "trend_line": 36.244167, "activity_lines": {"activity_5": 42.963666, "activity_10": 42.620091, "activity_20": 40.855405, "activity_30": 38.850086}, "trend_signal": 1, "fair_value": 30.633494, "relative_strength": 29.269578, "rate_of_change": 1.4726399593797639, "market_dynamics": 0.715664, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.305, "high": 46.605, "low": 44.275002, "close": 46.035, "volume": 128309}, "trend_line": 36.765167, "activity_lines": {"activity_5": 44.108333, "activity_10": 43.292, "activity_20": 41.547238, "activity_30": 39.481753}, "trend_signal": 1, "fair_value": 30.732788, "relative_strength": 30.070235, "rate_of_change": 1.437472683535535, "market_dynamics": 0.704825, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.689999, "high": 47.994999, "low": 44.724998, "close": 46.52, "volume": 120682}, "trend_line": 37.318333, "activity_lines": {"activity_5": 45.173666, "activity_10": 43.954636, "activity_20": 42.219357, "activity_30": 40.111097}, "trend_signal": 1, "fair_value": 30.846763, "relative_strength": 29.837508, "rate_of_change": 1.5045926487971741, "market_dynamics": 0.591898, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.099998, "high": 48.099998, "low": 46.095001, "close": 48.099998, "volume": 123903}, "trend_line": 37.888167, "activity_lines": {"activity_5": 46.413333, "activity_10": 44.828454, "activity_20": 42.977666, "activity_30": 40.806688}, "trend_signal": 1, "fair_value": 30.966923, "relative_strength": 32.785129, "rate_of_change": 1.526954593604168, "market_dynamics": 0.777973, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.77, "high": 49.48, "low": 48.630001, "close": 49.264999, "volume": 76794}, "trend_line": 38.505833, "activity_lines": {"activity_5": 47.699999, "activity_10": 45.809727, "activity_20": 43.770547, "activity_30": 41.540677}, "trend_signal": 1, "fair_value": 31.095673, "relative_strength": 34.684635, "rate_of_change": 1.630234579572033, "market_dynamics": 0.81947, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.365002, "high": 49.5, "low": 47.540001, "close": 48.275002, "volume": 146161}, "trend_line": 39.0585, "activity_lines": {"activity_5": 48.120667, "activity_10": 46.495272, "activity_20": 44.398214, "activity_30": 42.170946}, "trend_signal": 1, "fair_value": 31.206731, "relative_strength": 30.075554, "rate_of_change": 1.435281246869791, "market_dynamics": 0.792209, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.884998, "high": 52.529999, "low": 49.759998, "close": 52.5, "volume": 267561}, "trend_line": 39.747667, "activity_lines": {"activity_5": 49.741, "activity_10": 47.837091, "activity_20": 45.363143, "activity_30": 43.03814}, "trend_signal": 1, "fair_value": 31.338526, "relative_strength": 36.36196, "rate_of_change": 1.7644481994956223, "market_dynamics": 0.992635, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.049999, "high": 55.610001, "low": 52.950001, "close": 54.98, "volume": 373735}, "trend_line": 40.5435, "activity_lines": {"activity_5": 51.757, "activity_10": 49.446545, "activity_20": 46.481452, "activity_30": 44.020871}, "trend_signal": 1, "fair_value": 31.485096, "relative_strength": 41.298897, "rate_of_change": 2.0022131110236026, "market_dynamics": 1.237335, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.470001, "high": 58.23, "low": 55.27, "close": 58.23, "volume": 291295}, "trend_line": 41.449333, "activity_lines": {"activity_5": 54.292334, "activity_10": 51.397, "activity_20": 47.81869, "activity_30": 45.161935}, "trend_signal": 1, "fair_value": 31.653429, "relative_strength": 50.300789, "rate_of_change": 2.234224968243988, "market_dynamics": 1.527627, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.610001, "high": 62.18, "low": 54.900002, "close": 55.540001, "volume": 608491}, "trend_line": 42.237167, "activity_lines": {"activity_5": 55.255667, "activity_10": 52.581091, "activity_20": 48.799048, "activity_30": 46.071011}, "trend_signal": 1, "fair_value": 31.810962, "relative_strength": 43.936585, "rate_of_change": 1.9007157485501551, "market_dynamics": 1.770117, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.16, "high": 58.580002, "low": 51.970001, "close": 54.990002, "volume": 408544}, "trend_line": 42.995, "activity_lines": {"activity_5": 55.617334, "activity_10": 53.40491, "activity_20": 49.64631, "activity_30": 46.893774}, "trend_signal": 1, "fair_value": 31.970032, "relative_strength": 40.133047, "rate_of_change": 1.7942325535232937, "market_dynamics": 1.731776, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77, "high": 59.419998, "low": 55.200001, "close": 57.73, "volume": 303048}, "trend_line": 43.846167, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.54791, "activity_20": 50.678548, "activity_30": 47.844419}, "trend_signal": 1, "fair_value": 32.148974, "relative_strength": 44.352548, "rate_of_change": 1.979688335853015, "market_dynamics": 1.702808, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.689999, "high": 59.200001, "low": 55.150002, "close": 58.610001, "volume": 175373}, "trend_line": 44.699167, "activity_lines": {"activity_5": 57.216668, "activity_10": 55.638273, "activity_20": 51.713381, "activity_30": 48.796925}, "trend_signal": 1, "fair_value": 32.342147, "relative_strength": 42.979831, "rate_of_change": 1.9454380128598279, "market_dynamics": 1.584682, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.470001, "high": 63.66, "low": 59.389999, "close": 63.490002, "volume": 225869}, "trend_line": 45.746833, "activity_lines": {"activity_5": 59.373335, "activity_10": 57.396092, "activity_20": 53.135477, "activity_30": 50.009237}, "trend_signal": 1, "fair_value": 32.555705, "relative_strength": 52.580385, "rate_of_change": 2.343815489894922, "market_dynamics": 1.62646, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.25, "high": 65.25, "low": 57.810001, "close": 58.07, "volume": 314733}, "trend_line": 46.536833, "activity_lines": {"activity_5": 59.372668, "activity_10": 57.888637, "activity_20": 53.940762, "activity_30": 50.80428}, "trend_signal": 1, "fair_value": 32.746346, "relative_strength": 47.541371, "rate_of_change": 1.7268954989736647, "market_dynamics": 1.505556, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.529999, "high": 59.220001, "low": 54.799999, "close": 55.259998, "volume": 220549}, "trend_line": 47.2255, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.710182, "activity_20": 54.406191, "activity_30": 51.367065}, "trend_signal": 1, "fair_value": 32.921699, "relative_strength": 39.603491, "rate_of_change": 1.4798321149185103, "market_dynamics": 1.069616, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 48.965, "close": 49.314999, "volume": 274482}, "trend_line": 47.699, "activity_lines": {"activity_5": 55.160999, "activity_10": 56.323818, "activity_20": 54.242857, "activity_30": 51.501871}, "trend_signal": 1, "fair_value": 33.055897, "relative_strength": 29.256354, "rate_of_change": 1.0026362875988637, "market_dynamics": 0.487997, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.150002, "high": 53.23, "low": 46.759998, "close": 51.860001, "volume": 268694}, "trend_line": 48.229167, "activity_lines": {"activity_5": 53.464666, "activity_10": 55.458091, "activity_20": 54.289072, "activity_30": 51.770323}, "trend_signal": 1, "fair_value": 33.198365, "relative_strength": 34.961011, "rate_of_change": 1.1114845174951231, "market_dynamics": -0.212639, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.119999, "high": 56.610001, "low": 52.119999, "close": 55.950001, "volume": 172161}, "trend_line": 48.858, "activity_lines": {"activity_5": 53.581667, "activity_10": 55.392728, "activity_20": 54.674215, "activity_30": 52.268441}, "trend_signal": 1, "fair_value": 33.368269, "relative_strength": 38.428069, "rate_of_change": 1.3038437922844495, "market_dynamics": -0.661585, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.619999, "high": 59.130001, "low": 54.700001, "close": 58.599998, "volume": 126661}, "trend_line": 49.525, "activity_lines": {"activity_5": 55.084666, "activity_10": 55.850636, "activity_20": 55.249976, "activity_30": 52.896957}, "trend_signal": 1, "fair_value": 33.550192, "relative_strength": 39.47322, "rate_of_change": 1.3651807278234918, "market_dynamics": -0.820044, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.779999, "high": 60.0, "low": 57.5, "close": 59.66, "volume": 129962}, "trend_line": 50.2125, "activity_lines": {"activity_5": 56.905666, "activity_10": 56.445636, "activity_20": 55.843952, "activity_30": 53.550828}, "trend_signal": 1, "fair_value": 33.745962, "relative_strength": 35.315077, "rate_of_change": 1.3881877839475012, "market_dynamics": -0.752037, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.66, "high": 58.98, "low": 56.450001, "close": 56.919998, "volume": 108966}, "trend_line": 50.754, "activity_lines": {"activity_5": 57.519999, "activity_10": 56.457545, "activity_20": 56.107857, "activity_30": 53.98357}, "trend_signal": 1, "fair_value": 33.927147, "relative_strength": 30.723575, "rate_of_change": 1.0784167289021642, "market_dynamics": -0.737592, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.91, "high": 56.959999, "low": 53.700001, "close": 54.52, "volume": 105141}, "trend_line": 51.160167, "activity_lines": {"activity_5": 56.827333, "activity_10": 56.047818, "activity_20": 56.091357, "activity_30": 54.226538}, "trend_signal": 1, "fair_value": 34.089712, "relative_strength": 23.093921, "rate_of_change": 0.8002659888875823, "market_dynamics": -0.777152, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.389999, "high": 58.580002, "low": 53.639999, "close": 57.419998, "volume": 135706}, "trend_line": 51.662167, "activity_lines": {"activity_5": 56.923999, "activity_10": 56.239726, "activity_20": 56.312952, "activity_30": 54.630398}, "trend_signal": 1, "fair_value": 34.274679, "relative_strength": 27.957297, "rate_of_change": 0.9812321371038435, "market_dynamics": -0.795891, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.5, "high": 60.439999, "low": 55.779999, "close": 55.860001, "volume": 101211}, "trend_line": 52.094167, "activity_lines": {"activity_5": 56.402666, "activity_10": 56.258363, "activity_20": 56.341595, "activity_30": 54.901226}, "trend_signal": 1, "fair_value": 34.450897, "relative_strength": 25.097495, "rate_of_change": 0.8362018573475677, "market_dynamics": -0.876183, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400002, "high": 56.52, "low": 53.490002, "close": 55.23, "volume": 139382}, "trend_line": 52.531167, "activity_lines": {"activity_5": 55.854, "activity_10": 56.202636, "activity_20": 56.278833, "activity_30": 55.103538}, "trend_signal": 1, "fair_value": 34.629711, "relative_strength": 17.921988, "rate_of_change": 0.8388655106050639, "market_dynamics": -0.8997, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.75, "high": 57.610001, "low": 54.799999, "close": 57.540001, "volume": 124484}, "trend_line": 53.035167, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.567454, "activity_20": 56.402952, "activity_30": 55.426688}, "trend_signal": 1, "fair_value": 34.818462, "relative_strength": 20.5506, "rate_of_change": 0.9594304272737701, "market_dynamics": -0.833056, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.209999, "high": 56.41, "low": 53.939999, "close": 53.939999, "volume": 19945}, "trend_line": 53.458667, "activity_lines": {"activity_5": 55.646, "activity_10": 56.128182, "activity_20": 56.160214, "activity_30": 55.485064}, "trend_signal": 1, "fair_value": 34.980641, "relative_strength": 13.581303, "rate_of_change": 0.7985267586693884, "market_dynamics": -0.965555, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.18, "high": 54.650002, "low": 53.040001, "close": 54.619999, "volume": 22325}, "trend_line": 53.846667, "activity_lines": {"activity_5": 55.186666, "activity_10": 55.774727, "activity_20": 55.98719, "activity_30": 55.559989}, "trend_signal": 1, "fair_value": 35.143686, "relative_strength": 14.598422, "rate_of_change": 0.725794378673898, "market_dynamics": -1.048424, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.75, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 13153}, "trend_line": 54.2725, "activity_lines": {"activity_5": 54.707333, "activity_10": 55.332727, "activity_20": 55.772309, "activity_30": 55.569882}, "trend_signal": 1, "fair_value": 35.314647, "relative_strength": 10.795056, "rate_of_change": 0.7908251777217786, "market_dynamics": -1.087373, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.77, "high": 54.93, "low": 50.740002, "close": 51.860001, "volume": 108219}, "trend_line": 54.496333, "activity_lines": {"activity_5": 53.638667, "activity_10": 54.585273, "activity_20": 55.360952, "activity_30": 55.414236}, "trend_signal": 0, "fair_value": 35.470833, "relative_strength": 6.907547, "rate_of_change": 0.41242434013542595, "market_dynamics": -1.09533, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.220001, "high": 52.650002, "low": 50.290001, "close": 52.459999, "volume": 113714}, "trend_line": 54.7105, "activity_lines": {"activity_5": 52.994666, "activity_10": 54.088727, "activity_20": 55.021643, "activity_30": 55.28286}, "trend_signal": 0, "fair_value": 35.632756, "relative_strength": 2.7985, "rate_of_change": 0.3929934148046316, "market_dynamics": -0.980499, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.439999, "high": 52.700001, "low": 47.860001, "close": 50.310001, "volume": 102261}, "trend_line": 54.836833, "activity_lines": {"activity_5": 51.972667, "activity_10": 53.282364, "activity_20": 54.502666, "activity_30": 54.998957}, "trend_signal": 0, "fair_value": 35.772308, "relative_strength": 0.723879, "rate_of_change": 0.23091179938036638, "market_dynamics": -0.962383, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.799999, "high": 51.07, "low": 47.244999, "close": 48.084999, "volume": 74057}, "trend_line": 54.836333, "activity_lines": {"activity_5": 50.451, "activity_10": 52.148, "activity_20": 53.811309, "activity_30": 54.563355}, "trend_signal": 0, "fair_value": 35.89907, "relative_strength": -3.385072, "rate_of_change": -0.0009117959091388118, "market_dynamics": -1.003775, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.970001, "high": 51.849998, "low": 47.935001, "close": 50.93, "volume": 74066}, "trend_line": 54.891833, "activity_lines": {"activity_5": 50.313333, "activity_10": 51.700636, "activity_20": 53.464262, "activity_30": 54.311333}, "trend_signal": 0, "fair_value": 36.042436, "relative_strength": 0.596006, "rate_of_change": 0.10121026874644407, "market_dynamics": -1.118954, "expectation": {"probability": 56.7859, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [28.514999, 27.504999, 27.030001, 25.815001, 26.195, 27.73, 27.094999, 28.559999, 27.5, 27.42, 26.83, 27.280001, 26.530001, 26.815001, 27.105, 25.969999, 27.025, 27.280001, 28.495001, 27.684999, 28.745001, 29.4, 29.35, 28.445, 28.059999, 26.52, 27.700001, 27.35, 26.370001, 26.924999, 26.129999, 26.360001, 26.985001, 27.700001, 28.209999, 29.110001, 30.129999, 31.68, 30.855, 31.77, 31.33, 32.09, 33.764999, 32.275002, 31.995001, 30.76, 29.945, 30.485001, 30.504999, 31.465, 32.049999, 30.215, 29.905001, 27.91, 28.450001, 29.094999, 29.52, 29.195, 27.514999, 29.23, 29.969999, 32.465, 32.294998, 31.975, 32.904999, 32.494999, 31.495001, 31.264999, 30.02, 31.360001, 30.889999, 31.045, 30.190001, 28.955, 28.610001, 29.174999, 29.725, 30.379999, 29.959999, 29.775, 31.780001, 31.49, 30.975, 29.934999, 29.785, 30.610001, 31.084999, 30.41, 25.0, 28.879999, 29.690001, 29.639999, 29.6, 30.879999, 30.0, 31.18, 31.025, 31.82, 31.965, 30.9, 31.209999, 31.75, 32.345001, 32.595001, 33.174999, 32.665001, 34.384998, 34.654999, 35.355, 36.465, 37.334999, 38.549999, 39.615002, 41.305, 42.634998, 43.044998, 43.084999, 41.869999, 42.435001, 42.630001, 43.075001, 41.540001, 45.305, 45.689999, 47.099998, 48.77, 49.365002, 49.884998, 53.049999, 55.470001, 59.610001, 52.16, 55.77, 57.689999, 59.470001, 65.25, 55.529999, 55.0, 47.150002, 52.119999, 55.619999, 57.779999, 58.66, 56.91, 54.389999, 57.5, 55.400002, 56.75, 56.209999, 53.18, 54.75, 54.77, 51.220001, 52.439999, 49.799999, 47.970001], "highs": [29.059999, 27.684999, 27.030001, 26.83, 27.844999, 27.9, 28.695, 28.639999, 27.75, 27.514999, 27.559999, 27.84, 26.934999, 27.41, 27.280001, 27.32, 27.535, 28.5, 28.495001, 29.01, 29.495001, 29.725, 29.545, 28.690001, 28.16, 27.715, 28.02, 27.4, 27.030001, 26.924999, 26.455, 27.455, 27.745001, 28.549999, 28.865, 30.325001, 32.205002, 31.68, 31.785, 31.9, 32.575001, 33.285, 33.790001, 32.755001, 31.995001, 30.895, 30.9, 30.809999, 31.75, 32.185001, 32.055, 30.465, 30.395, 28.540001, 29.105, 29.799999, 30.025, 29.405001, 29.5, 30.25, 32.645, 32.785, 32.325001, 32.700001, 33.255001, 32.875, 32.369999, 31.5, 31.645, 31.360001, 31.59, 31.795, 30.280001, 28.955, 29.605, 30.424999, 30.57, 30.674999, 30.52, 31.790001, 32.294998, 31.905001, 30.975, 30.385, 30.57, 31.485001, 31.735001, 30.645, 28.620001, 29.805, 29.98, 29.959999, 30.405001, 31.055, 31.02, 31.280001, 32.299999, 32.014999, 32.049999, 31.610001, 32.220001, 32.305, 32.575001, 33.900002, 33.209999, 34.549999, 34.900002, 35.174999, 36.0, 37.380001, 38.990002, 39.134998, 40.715, 42.375, 44.23, 45.5, 44.0, 42.634998, 42.470001, 44.849998, 43.369999, 45.165001, 46.605, 47.994999, 48.099998, 49.48, 49.5, 52.529999, 55.610001, 58.23, 62.18, 58.580002, 59.419998, 59.200001, 63.66, 65.25, 59.220001, 56.099998, 53.23, 56.610001, 59.130001, 60.0, 58.98, 56.959999, 58.580002, 60.439999, 56.52, 57.610001, 56.41, 54.650002, 55.0, 54.93, 52.650002, 52.700001, 51.07, 51.849998], "lows": [27.290001, 27.0, 25.49, 25.635, 26.195, 26.754999, 27.07, 27.495001, 26.91, 25.799999, 26.514999, 26.645, 26.055, 26.35, 25.74, 25.969999, 26.809999, 27.110001, 27.57, 26.995001, 28.645, 29.120001, 28.195, 27.584999, 26.555, 26.309999, 27.35, 26.395, 26.035, 25.995001, 25.52, 26.15, 26.735001, 27.379999, 27.825001, 29.110001, 30.129999, 30.120001, 29.889999, 30.809999, 31.25, 31.82, 32.014999, 31.665001, 30.5, 30.004999, 29.6, 30.27, 30.23, 31.245001, 30.045, 29.209999, 28.4, 26.785, 28.16, 29.045, 29.190001, 27.395, 27.389999, 29.219999, 29.799999, 31.51, 30.780001, 31.549999, 32.005001, 31.045, 31.02, 29.389999, 29.91, 30.504999, 30.705, 30.165001, 28.24, 28.549999, 28.540001, 28.959999, 29.530001, 29.809999, 29.200001, 29.725, 31.0, 31.030001, 29.4, 28.91, 28.934999, 30.5, 30.825001, 26.004999, 24.620001, 28.815001, 29.120001, 28.764999, 29.549999, 29.620001, 29.825001, 30.625, 30.915001, 31.245001, 31.1, 30.700001, 30.98, 31.280001, 31.82, 32.549999, 31.905001, 32.205002, 34.134998, 33.830002, 35.195, 36.029999, 37.299999, 37.799999, 39.505001, 40.830002, 42.279999, 42.764999, 40.5, 39.880001, 40.5, 41.595001, 40.48, 41.325001, 44.275002, 44.724998, 46.095001, 48.630001, 47.540001, 49.759998, 52.950001, 55.27, 54.900002, 51.970001, 55.200001, 55.150002, 59.389999, 57.810001, 54.799999, 48.965, 46.759998, 52.119999, 54.700001, 57.5, 56.450001, 53.700001, 53.639999, 55.779999, 53.490002, 54.799999, 53.939999, 53.040001, 54.0, 50.740002, 50.290001, 47.860001, 47.244999, 47.935001], "closes": [27.82, 27.285, 25.764999, 26.42, 27.719999, 26.764999, 28.635, 27.885, 27.33, 26.455, 27.254999, 26.879999, 26.785, 27.200001, 25.940001, 26.945, 27.475, 28.495001, 27.74, 28.75, 29.389999, 29.344999, 28.545, 28.190001, 26.59, 27.565001, 27.58, 26.42, 26.93, 26.139999, 26.360001, 27.15, 27.584999, 28.205, 28.844999, 30.030001, 31.889999, 30.959999, 31.785, 31.004999, 32.259998, 33.285, 32.154999, 31.695, 30.68, 30.225, 30.495001, 30.6, 31.655001, 32.014999, 30.305, 29.945, 28.594999, 28.280001, 29.105, 29.735001, 29.450001, 27.525, 29.405001, 29.924999, 32.595001, 32.735001, 32.215, 32.700001, 32.334999, 31.65, 31.34, 29.674999, 31.455, 30.870001, 30.719999, 30.309999, 29.01, 28.620001, 29.225, 29.735001, 30.139999, 30.299999, 30.434999, 31.615, 31.299999, 31.325001, 29.690001, 29.545, 30.475, 30.719999, 30.84, 26.790001, 28.445, 29.389999, 29.665001, 29.365, 30.405001, 29.924999, 31.004999, 30.735001, 31.695, 31.825001, 31.105, 31.055, 31.905001, 32.255001, 32.195, 33.02, 32.060001, 34.369999, 34.599998, 35.110001, 35.955002, 37.084999, 38.59, 39.035, 40.674999, 42.334999, 42.360001, 42.900002, 42.119999, 42.419998, 41.235001, 42.98, 41.224998, 45.145, 46.035, 46.52, 48.099998, 49.264999, 48.275002, 52.5, 54.98, 58.23, 55.540001, 54.990002, 57.73, 58.610001, 63.490002, 58.07, 55.259998, 49.314999, 51.860001, 55.950001, 58.599998, 59.66, 56.919998, 54.52, 57.419998, 55.860001, 55.23, 57.540001, 53.939999, 54.619999, 54.0, 51.860001, 52.459999, 50.310001, 48.084999, 50.93], "volumes": [51114, 37680, 68117, 63160, 62501, 36295, 36039, 30955, 73530, 101587, 53194, 47286, 37053, 43041, 61541, 41155, 40800, 75597, 20152, 166091, 147713, 20639, 44096, 590170, 49072, 58462, 40413, 37415, 57653, 76240, 52786, 129976, 52558, 65687, 25339, 83050, 139874, 82189, 59388, 64584, 63779, 103952, 85970, 79929, 60191, 49563, 56533, 42113, 59967, 47968, 85777, 39766, 42478, 57670, 49733, 27198, 47342, 37967, 56466, 72642, 95158, 84381, 50727, 913994, 56738, 37265, 176794, 65874, 62442, 135751, 77508, 96830, 70098, 24279, 43044, 115908, 62216, 65016, 49008, 78612, 72313, 61782, 51313, 98473, 61308, 48943, 85079, 108055, 83291, 56269, 52881, 85244, 46194, 67932, 40581, 32509, 46905, 47085, 37073, 73234, 37473, 64391, 70882, 96039, 62509, 51863, 49854, 52117, 49015, 74094, 107740, 88865, 107340, 152616, 168979, 214159, 216303, 192723, 81152, 131244, 116546, 69462, 128309, 120682, 123903, 76794, 146161, 267561, 373735, 291295, 608491, 408544, 303048, 175373, 225869, 314733, 220549, 274482, 268694, 172161, 126661, 129962, 108966, 105141, 135706, 101211, 139382, 124484, 19945, 22325, 13153, 108219, 113714, 102261, 74057, 74066], "sma": {"5": [null, null, null, null, 27.002, 26.791, 27.061, 27.485, 27.667, 27.414, 27.512, 27.161, 26.941, 26.915, 26.812, 26.75, 26.869, 27.211, 27.319, 27.881, 28.37, 28.744, 28.754, 28.844, 28.412, 28.047, 27.694, 27.269, 27.017, 26.927, 26.686, 26.6, 26.833, 27.088, 27.629, 28.363, 29.311, 29.986, 30.702, 31.134, 31.58, 31.859, 32.098, 32.08, 32.015, 31.608, 31.05, 30.739, 30.731, 30.998, 31.014, 30.904, 30.503, 29.828, 29.246, 29.132, 29.033, 28.819, 29.044, 29.208, 29.78, 30.437, 31.375, 32.034, 32.516, 32.327, 32.048, 31.54, 31.291, 30.998, 30.812, 30.606, 30.473, 29.906, 29.577, 29.38, 29.346, 29.604, 29.967, 30.445, 30.758, 30.995, 30.873, 30.695, 30.467, 30.351, 30.254, 29.674, 29.454, 29.237, 29.026, 28.731, 29.454, 29.75, 30.073, 30.287, 30.753, 31.037, 31.273, 31.283, 31.517, 31.629, 31.703, 32.086, 32.287, 32.78, 33.249, 33.832, 34.419, 35.424, 36.268, 37.155, 38.268, 39.544, 40.599, 41.461, 42.078, 42.427, 42.207, 42.331, 41.996, 42.601, 43.324, 44.381, 45.405, 47.013, 47.639, 48.932, 50.624, 52.65, 53.905, 55.248, 56.294, 57.02, 58.072, 58.578, 58.632, 56.949, 55.599, 54.091, 54.197, 55.077, 56.598, 57.13, 57.424, 56.876, 55.99, 56.114, 55.998, 55.438, 55.066, 54.392, 53.376, 52.65, 51.343, 50.729], "10": [28.118, 28.037, 27.7495, 27.473, 27.512, 27.439, 27.5825, 27.517, 27.419, 27.208, 27.1515, 27.111, 27.213, 27.291, 27.113, 27.131, 27.015, 27.076, 27.117, 27.3465, 27.56, 27.8065, 27.9825, 28.0815, 28.1465, 28.2085, 28.219, 28.0115, 27.9305, 27.6695, 27.3665, 27.147, 27.051, 27.0525, 27.278, 27.5245, 27.9555, 28.4095, 28.895, 29.3815, 29.971499, 30.584999, 31.041999, 31.390999, 31.5745, 31.593999, 31.4545, 31.4185, 31.4055, 31.5065, 31.311, 30.977, 30.621, 30.2795, 30.122, 30.073, 29.9685, 29.661, 29.436, 29.227, 29.456, 29.735, 30.097001, 30.539001, 30.862, 31.0535, 31.2425, 31.4575, 31.6625, 31.757, 31.5695, 31.327, 31.0065, 30.5985, 30.2875, 30.096, 29.976, 30.0385, 29.9365, 30.011, 30.069, 30.1705, 30.2385, 30.331, 30.456, 30.5545, 30.6245, 30.2735, 30.0745, 29.852, 29.6885, 29.4925, 29.564, 29.602, 29.655, 29.6565, 29.742, 30.2455, 30.5115, 30.678, 30.902, 31.191, 31.37, 31.6795, 31.785001, 32.1485, 32.439, 32.7675, 33.2525, 33.8555, 34.524, 35.202, 36.05, 36.9815, 38.0115, 38.8645, 39.6165, 40.3475, 40.8755, 41.465, 41.7285, 42.3395, 42.8755, 43.294, 43.868, 44.504499, 45.12, 46.128, 47.5025, 49.0275, 50.459, 51.4435, 52.613, 53.822, 55.361001, 56.241501, 56.94, 56.6215, 56.3095, 56.081501, 56.3875, 56.8545, 56.7735, 56.3645, 55.757499, 55.536499, 55.5335, 56.356, 56.564, 56.430999, 55.971, 55.191, 54.745, 54.324, 53.3905, 52.8975], "20": [28.50325, 28.4485, 28.255, 28.10375, 27.97875, 27.861, 27.86, 27.79625, 27.7345, 27.63875, 27.63475, 27.574, 27.48125, 27.382, 27.3125, 27.285, 27.29875, 27.2965, 27.268, 27.27725, 27.35575, 27.45875, 27.59775, 27.68625, 27.62975, 27.66975, 27.617, 27.54375, 27.52375, 27.508, 27.46325, 27.47675, 27.51675, 27.567, 27.71225, 27.8665, 28.08725, 28.2105, 28.41275, 28.5255, 28.669, 28.866, 29.0465, 29.22175, 29.42625, 29.55925, 29.705, 29.914, 30.15025, 30.444, 30.64125, 30.781, 30.8315, 30.83525, 30.84825, 30.8335, 30.7115, 30.53975, 30.42075, 30.36675, 30.3835, 30.356, 30.359, 30.40925, 30.492, 30.56325, 30.6055, 30.55925, 30.54925, 30.492, 30.51275, 30.531, 30.55175, 30.56875, 30.57475, 30.57475, 30.60925, 30.748, 30.7995, 30.884, 30.81925, 30.74875, 30.6225, 30.46475, 30.37175, 30.32525, 30.30025, 30.156, 30.0055, 29.9315, 29.87875, 29.8315, 29.90125, 29.9665, 30.0555, 30.1055, 30.18325, 30.2595, 30.293, 30.265, 30.29525, 30.34175, 30.467, 30.64075, 30.72, 30.9025, 31.0905, 31.5065, 31.882, 32.26675, 32.713, 33.1965, 33.71, 34.3305, 34.89825, 35.5065, 36.02775, 36.5575, 37.064, 37.66025, 38.12625, 38.77075, 39.46275, 40.13775, 40.93975, 41.6845, 42.36825, 43.23775, 44.189, 45.24625, 46.09375, 46.8915, 47.74425, 48.558, 49.6145, 50.373, 51.03, 51.37475, 51.906, 52.5545, 53.42325, 54.149, 54.69325, 55.09325, 55.55925, 55.889, 56.23675, 56.48875, 56.43675, 56.25625, 56.17925, 56.02275, 55.75925, 55.34425, 54.574, 54.217], "30": [29.064333, 28.909167, 28.6975, 28.5125, 28.404333, 28.290667, 28.251333, 28.231667, 28.136833, 28.074333, 28.052667, 28.002667, 27.907667, 27.832833, 27.690167, 27.617667, 27.578333, 27.556167, 27.528667, 27.541333, 27.609833, 27.6515, 27.648333, 27.615167, 27.5905, 27.592833, 27.6055, 27.534833, 27.488833, 27.408, 27.359333, 27.354833, 27.4155, 27.475, 27.5125, 27.621333, 27.729833, 27.832333, 27.980833, 28.1325, 28.299333, 28.512833, 28.691833, 28.841667, 28.999666, 29.109, 29.209667, 29.279833, 29.410333, 29.519166, 29.549667, 29.569667, 29.571333, 29.574333, 29.658167, 29.7305, 29.792833, 29.829667, 29.912167, 30.038333, 30.246167, 30.432333, 30.586667, 30.7365, 30.852833, 30.906833, 30.8885, 30.845667, 30.834667, 30.830167, 30.778833, 30.679667, 30.574833, 30.472333, 30.423833, 30.4075, 30.395667, 30.385667, 30.345, 30.331667, 30.364833, 30.410833, 30.447333, 30.4895, 30.535167, 30.568, 30.614333, 30.589833, 30.557833, 30.54, 30.442333, 30.33, 30.269667, 30.177167, 30.132833, 30.102333, 30.114167, 30.185833, 30.174167, 30.180333, 30.219833, 30.284667, 30.390833, 30.5375, 30.632, 30.7865, 30.935167, 31.0955, 31.2795, 31.461833, 31.704834, 31.961833, 32.328, 32.754333, 33.1505, 33.5565, 33.9325, 34.4535, 34.879833, 35.332833, 35.718167, 36.244167, 36.765167, 37.318333, 37.888167, 38.505833, 39.0585, 39.747667, 40.5435, 41.449333, 42.237167, 42.995, 43.846167, 44.699167, 45.746833, 46.536833, 47.2255, 47.699, 48.229167, 48.858, 49.525, 50.2125, 50.754, 51.160167, 51.662167, 52.094167, 52.531167, 53.035167, 53.458667, 53.846667, 54.2725, 54.496333, 54.7105, 54.836833, 54.836333, 54.891833], "50": [28.5919, 28.5769, 28.569, 28.5476, 28.569, 28.5991, 28.6449, 28.6601, 28.693, 28.6947, 28.7232, 28.7108, 28.6686, 28.6469, 28.5842, 28.5193, 28.4579, 28.453, 28.4207, 28.4121, 28.3809, 28.329, 28.2576, 28.182, 28.0945, 28.0423, 27.9976, 27.9565, 27.8916, 27.8478, 27.8169, 27.7923, 27.7513, 27.7265, 27.699, 27.7172, 27.7819, 27.8179, 27.8823, 27.935, 28.0335, 28.1373, 28.2076, 28.2578, 28.3248, 28.3794, 28.4453, 28.4865, 28.5534, 28.6224, 28.6721, 28.7253, 28.7819, 28.8191, 28.8468, 28.9062, 28.9225, 28.9153, 28.9568, 29.0262, 29.133, 29.2501, 29.3587, 29.4687, 29.5966, 29.6907, 29.768, 29.7916, 29.8659, 29.9083, 29.9349, 29.9542, 29.9635, 29.9721, 30.0248, 30.0682, 30.1194, 30.197, 30.2671, 30.3766, 30.4754, 30.5589, 30.601, 30.6278, 30.6604, 30.6742, 30.6532, 30.5698, 30.503, 30.4707, 30.4188, 30.3404, 30.3054, 30.27, 30.2765, 30.2867, 30.3107, 30.3352, 30.3242, 30.305, 30.337, 30.3832, 30.4552, 30.55, 30.6091, 30.7018, 30.8048, 30.9565, 31.0875, 31.2307, 31.3506, 31.4766, 31.6458, 31.8385, 32.039, 32.264, 32.4796, 32.7345, 32.9301, 33.1723, 33.3824, 33.6791, 34.0196, 34.3776, 34.7551, 35.1457, 35.5084, 35.9524, 36.4433, 36.9756, 37.4604, 37.9337, 38.4945, 39.0758, 39.7361, 40.2831, 40.7715, 41.222, 41.6903, 42.2215, 42.8002, 43.4061, 43.9364, 44.4283, 44.9566, 45.4591, 45.9298, 46.4441, 46.9008, 47.3721, 47.814, 48.2061, 48.6114, 48.9572, 49.2777, 49.6089], "200": [24.73657, 24.786835, 24.8298, 24.87263, 24.92159, 24.963835, 25.01747, 25.068145, 25.116045, 25.16017, 25.204145, 25.245345, 25.28435, 25.32456, 25.35957, 25.397645, 25.44004, 25.490915, 25.538485, 25.588995, 25.640885, 25.70751, 25.766425, 25.843045, 25.913975, 25.9793, 26.04583, 26.09968, 26.15362, 26.2004, 26.24633, 26.29363, 26.342645, 26.39228, 26.446635, 26.505555, 26.574715, 26.640085, 26.70705, 26.769225, 26.831935, 26.8989, 26.957425, 27.014, 27.063125, 27.112875, 27.163675, 27.215275, 27.272575, 27.329175, 27.374925, 27.4256, 27.469175, 27.5089, 27.55255, 27.600775, 27.651125, 27.68445, 27.7286, 27.775775, 27.8348, 27.8884, 27.9386, 27.98805, 28.037075, 28.082375, 28.11665, 28.1451, 28.18365, 28.225125, 28.261775, 28.292975, 28.31325, 28.3357, 28.3614, 28.384475, 28.41125, 28.44075, 28.468225, 28.498925, 28.5227, 28.548175, 28.5673, 28.57575, 28.590625, 28.6091, 28.62625, 28.621725, 28.62605, 28.645675, 28.66225, 28.677925, 28.69735, 28.71555, 28.740075, 28.75805, 28.78355, 28.809675, 28.84395, 28.872025, 28.902325, 28.936075, 28.976625, 29.022825, 29.06415, 29.11265, 29.153825, 29.2005, 29.25435, 29.316125, 29.377675, 29.4443, 29.524275, 29.612125, 29.696925, 29.781675, 29.86015, 29.939675, 30.01155, 30.08745, 30.15205, 30.2438, 30.33855, 30.42535, 30.517, 30.613625, 30.692075, 30.790975, 30.90585, 31.0268, 31.13235, 31.232475, 31.344675, 31.47745, 31.633725, 31.773025, 31.904825, 32.001675, 32.10645, 32.229075, 32.37085, 32.52975, 32.681725, 32.82585, 32.9821, 33.139175, 33.288825, 33.444125, 33.583125, 33.719425, 33.85375, 33.972875, 34.104375, 34.218475, 34.32565, 34.454]}, "ema": {"5": [null, null, null, null, 27.002, 26.923, 27.4937, 27.6241, 27.5261, 27.169, 27.1977, 27.0918, 26.9895, 27.0597, 26.6865, 26.7726, 27.0068, 27.5028, 27.5819, 27.9713, 28.4442, 28.7444, 28.678, 28.5153, 27.8735, 27.7707, 27.7071, 27.2781, 27.1621, 26.8214, 26.6676, 26.8284, 27.0806, 27.4554, 27.9186, 28.6224, 29.7116, 30.1277, 30.6802, 30.7884, 31.279, 31.9476, 32.0168, 31.9095, 31.4997, 31.0748, 30.8815, 30.7877, 31.0768, 31.3895, 31.028, 30.667, 29.9763, 29.4109, 29.3089, 29.451, 29.4506, 28.8088, 29.0075, 29.3133, 30.4072, 31.1832, 31.5271, 31.9181, 32.057, 31.9214, 31.7276, 31.0434, 31.1806, 31.0771, 30.958, 30.742, 30.1647, 29.6498, 29.5082, 29.5838, 29.7692, 29.9461, 30.1091, 30.6111, 30.8407, 31.0021, 30.5648, 30.2248, 30.3082, 30.4455, 30.577, 29.3147, 29.0248, 29.1465, 29.3193, 29.3346, 29.6914, 29.7692, 30.1812, 30.3658, 30.8089, 31.1476, 31.1334, 31.1073, 31.3732, 31.6671, 31.8431, 32.2354, 32.1769, 32.9079, 33.472, 34.018, 34.6637, 35.4708, 36.5105, 37.352, 38.4597, 39.7514, 40.621, 41.3806, 41.6271, 41.8914, 41.6726, 42.1084, 41.8139, 42.9243, 43.9612, 44.8141, 45.9094, 47.0279, 47.4436, 49.1291, 51.0794, 53.4629, 54.1553, 54.4335, 55.5323, 56.5582, 58.8688, 58.6025, 57.4884, 54.7639, 53.7959, 54.514, 55.876, 57.1373, 57.0649, 56.2166, 56.6177, 56.3651, 55.9868, 56.5045, 55.6497, 55.3064, 54.871, 53.8673, 53.3982, 52.3688, 50.9409, 50.9372], "10": [null, null, null, null, null, null, null, null, null, 27.208, 27.2165, 27.1554, 27.088, 27.1084, 26.8959, 26.9049, 27.0085, 27.2788, 27.3626, 27.6149, 27.9376, 28.1935, 28.2574, 28.2452, 27.9442, 27.8753, 27.8216, 27.5668, 27.451, 27.2126, 27.0576, 27.0744, 27.1672, 27.3559, 27.6267, 28.0636, 28.7593, 29.1595, 29.6368, 29.8856, 30.3173, 30.8569, 31.0929, 31.2024, 31.1074, 30.947, 30.8648, 30.8166, 30.9691, 31.1592, 31.0039, 30.8114, 30.4084, 30.0214, 29.8548, 29.833, 29.7634, 29.3564, 29.3652, 29.467, 30.0357, 30.5265, 30.8335, 31.1729, 31.3842, 31.4325, 31.4157, 31.0992, 31.1639, 31.1105, 31.0395, 30.9068, 30.562, 30.2089, 30.03, 29.9764, 30.0061, 30.0595, 30.1278, 30.3982, 30.5622, 30.7009, 30.5171, 30.3403, 30.3648, 30.4294, 30.5041, 29.8288, 29.5772, 29.5431, 29.5653, 29.5289, 29.6882, 29.7312, 29.9628, 30.1032, 30.3926, 30.6531, 30.7352, 30.7934, 30.9955, 31.2245, 31.4009, 31.6953, 31.7616, 32.2359, 32.6657, 33.1101, 33.6274, 34.256, 35.044, 35.7697, 36.6615, 37.6931, 38.5416, 39.334, 39.8406, 40.3096, 40.4778, 40.9328, 40.9859, 41.7421, 42.5226, 43.2494, 44.1313, 45.0647, 45.6484, 46.8942, 48.3643, 50.1581, 51.1366, 51.8372, 52.9086, 53.9453, 55.6807, 56.1151, 55.9596, 54.7515, 54.2258, 54.5393, 55.2776, 56.0744, 56.2281, 55.9176, 56.1907, 56.1306, 55.9669, 56.2529, 55.8324, 55.6119, 55.3189, 54.69, 54.2845, 53.5619, 52.5661, 52.2686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2772, 27.4784, 27.6562, 27.7408, 27.7836, 27.6699, 27.6599, 27.6523, 27.535, 27.4773, 27.35, 27.2557, 27.2456, 27.278, 27.3662, 27.5071, 27.7474, 28.1419, 28.4103, 28.7317, 28.9482, 29.2636, 29.6466, 29.8855, 30.0578, 30.1171, 30.1274, 30.1624, 30.204, 30.3422, 30.5015, 30.4828, 30.4316, 30.2567, 30.0684, 29.9767, 29.9537, 29.9057, 29.679, 29.6529, 29.6788, 29.9565, 30.2211, 30.411, 30.629, 30.7915, 30.8733, 30.9177, 30.7994, 30.8618, 30.8626, 30.849, 30.7977, 30.6274, 30.4362, 30.3209, 30.2651, 30.2532, 30.2576, 30.2745, 30.4022, 30.4877, 30.5674, 30.4839, 30.3945, 30.4021, 30.4324, 30.4712, 30.1206, 29.961, 29.9067, 29.8836, 29.8342, 29.8886, 29.8921, 29.9981, 30.0682, 30.2232, 30.3757, 30.4452, 30.5033, 30.6368, 30.7909, 30.9246, 31.1242, 31.2133, 31.5139, 31.8078, 32.1223, 32.4874, 32.9252, 33.4647, 33.9952, 34.6314, 35.3651, 36.0313, 36.6854, 37.203, 37.6999, 38.0365, 38.5073, 38.7662, 39.3737, 40.0081, 40.6283, 41.3399, 42.0946, 42.6832, 43.6182, 44.7003, 45.9888, 46.8984, 47.6691, 48.6272, 49.578, 50.9029, 51.5855, 51.9355, 51.6859, 51.7025, 52.107, 52.7254, 53.3858, 53.7224, 53.7984, 54.1433, 54.3068, 54.3947, 54.6943, 54.6224, 54.6222, 54.5629, 54.3055, 54.1298, 53.766, 53.2249, 53.0064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.408, 27.3404, 27.3281, 27.3447, 27.4002, 27.4934, 27.657, 27.9301, 28.1256, 28.3617, 28.5322, 28.7727, 29.0639, 29.2633, 29.4202, 29.5014, 29.5481, 29.6092, 29.6731, 29.801, 29.9438, 29.9671, 29.9657, 29.8773, 29.7742, 29.7311, 29.7313, 29.7132, 29.572, 29.5612, 29.5847, 29.7789, 29.9696, 30.1145, 30.2813, 30.4138, 30.4935, 30.5481, 30.4918, 30.554, 30.5743, 30.5837, 30.5661, 30.4657, 30.3466, 30.2743, 30.2395, 30.233, 30.2374, 30.2501, 30.3382, 30.4002, 30.4599, 30.4102, 30.3544, 30.3622, 30.3853, 30.4146, 30.1808, 30.0688, 30.025, 30.0018, 29.9607, 29.9893, 29.9852, 30.051, 30.0951, 30.1983, 30.3033, 30.355, 30.4002, 30.4973, 30.6107, 30.7129, 30.8617, 30.939, 31.1604, 31.3823, 31.6228, 31.9023, 32.2367, 32.6465, 33.0587, 33.5501, 34.1168, 34.6487, 35.181, 35.6287, 36.0668, 36.4003, 36.8248, 37.1086, 37.6271, 38.1696, 38.7083, 39.3142, 39.9562, 40.4929, 41.2676, 42.1522, 43.1895, 43.9863, 44.6962, 45.5371, 46.3805, 47.4844, 48.1673, 48.6249, 48.6694, 48.8753, 49.3317, 49.9297, 50.5574, 50.9679, 51.1971, 51.5986, 51.8735, 52.09, 52.4416, 52.5383, 52.6726, 52.7583, 52.7003, 52.6848, 52.5316, 52.2447, 52.1599], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6224, 28.6884, 28.7377, 28.7321, 28.7143, 28.7297, 28.7691, 28.7958, 28.746, 28.7718, 28.817, 28.9652, 29.113, 29.2347, 29.3706, 29.4868, 29.5716, 29.641, 29.6423, 29.7134, 29.7588, 29.7965, 29.8166, 29.785, 29.7393, 29.7191, 29.7197, 29.7362, 29.7583, 29.7849, 29.8566, 29.9132, 29.9686, 29.9577, 29.9415, 29.9624, 29.9921, 30.0254, 29.8985, 29.8415, 29.8238, 29.8176, 29.7998, 29.8235, 29.8275, 29.8737, 29.9075, 29.9776, 30.05, 30.0914, 30.1292, 30.1988, 30.2795, 30.3546, 30.4591, 30.5219, 30.6728, 30.8268, 30.9948, 31.1893, 31.4205, 31.7016, 31.9892, 32.3298, 32.7222, 33.1002, 33.4845, 33.8231, 34.1602, 34.4377, 34.7727, 35.0257, 35.4225, 35.8387, 36.2576, 36.722, 37.2139, 37.6477, 38.2301, 38.887, 39.6455, 40.2688, 40.8461, 41.5082, 42.1789, 43.0146, 43.605, 44.0621, 44.2681, 44.5658, 45.0122, 45.5451, 46.0986, 46.523, 46.8366, 47.2516, 47.5892, 47.8889, 48.2673, 48.4898, 48.7302, 48.9369, 49.0515, 49.1852, 49.2293, 49.1844, 49.2528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.171334, 27.904, 27.124333, 26.748, 26.930999, 26.851999, 27.466666, 27.741333, 27.689666, 27.285667, 27.232666, 27.021999, 26.896666, 26.983, 26.658, 26.702334, 26.944, 27.486001, 27.662334, 28.139334, 28.642333, 28.967333, 28.901, 28.713, 27.961667, 27.679334, 27.523667, 27.099, 26.986, 26.693666, 26.504667, 26.659333, 26.987666, 27.445, 28.030666, 28.831, 30.006666, 30.556333, 31.156, 31.256999, 31.632332, 32.200666, 32.299332, 32.164999, 31.698333, 31.101667, 30.730667, 30.580667, 30.886001, 31.314, 31.083, 30.726667, 29.957, 29.216, 28.975, 29.138, 29.244001, 28.741334, 28.936667, 29.230333, 30.359334, 31.344334, 31.937, 32.378667, 32.479, 32.190333, 31.861333, 31.070333, 31.042, 30.901667, 30.809, 30.641666, 30.109666, 29.492, 29.265, 29.317667, 29.571, 29.889, 30.165999, 30.715333, 31.000333, 31.189333, 30.754334, 30.311667, 30.238334, 30.322667, 30.485666, 29.331, 28.921333, 28.9, 29.042667, 29.155667, 29.713667, 29.870667, 30.289, 30.509667, 30.979, 31.336334, 31.359, 31.286334, 31.493667, 31.739667, 31.928334, 32.367334, 32.358667, 33.053, 33.659666, 34.28, 34.987667, 35.876333, 36.931667, 37.854, 39.027333, 40.382999, 41.321667, 42.088667, 42.308334, 42.422333, 42.025, 42.282667, 41.913999, 42.963666, 44.108333, 45.173666, 46.413333, 47.699999, 48.120667, 49.741, 51.757, 54.292334, 55.255667, 55.617334, 56.444667, 57.216668, 59.373335, 59.372668, 58.266667, 55.160999, 53.464666, 53.581667, 55.084666, 56.905666, 57.519999, 56.827333, 56.923999, 56.402666, 55.854, 56.370667, 55.646, 55.186666, 54.707333, 53.638667, 52.994666, 51.972667, 50.451, 50.313333], "10": [28.081273, 27.929818, 27.516727, 27.275, 27.319909, 27.184091, 27.401545, 27.456545, 27.422545, 27.247272, 27.255818, 27.206454, 27.147181, 27.144818, 26.899182, 26.868636, 26.931182, 27.200273, 27.321, 27.617909, 27.989455, 28.314, 28.448273, 28.486, 28.214818, 28.109091, 27.994818, 27.667727, 27.471091, 27.145545, 26.907455, 26.868091, 26.947727, 27.157545, 27.483454, 27.983818, 28.777545, 29.323818, 29.937545, 30.321181, 30.844545, 31.446999, 31.732454, 31.851181, 31.721909, 31.476545, 31.276727, 31.121364, 31.164364, 31.275182, 31.056727, 30.808364, 30.375273, 29.949636, 29.736091, 29.665727, 29.552455, 29.108182, 29.061637, 29.150546, 29.762909, 30.359091, 30.81, 31.283273, 31.609818, 31.753091, 31.805182, 31.520182, 31.519727, 31.375636, 31.187091, 30.958091, 30.536818, 30.102909, 29.853182, 29.752727, 29.760727, 29.819636, 29.891727, 30.196909, 30.431272, 30.659636, 30.572273, 30.446182, 30.472364, 30.520363, 30.572273, 29.875091, 29.542636, 29.418182, 29.384182, 29.325364, 29.491273, 29.556909, 29.812, 30.008364, 30.379, 30.757727, 30.914, 31.012818, 31.235909, 31.48191, 31.664455, 31.964455, 32.033637, 32.503637, 32.949363, 33.435, 34.014546, 34.711364, 35.572182, 36.392364, 37.387454, 38.530181, 39.508091, 40.396909, 40.988818, 41.498545, 41.659909, 42.042545, 41.998909, 42.620091, 43.292, 43.954636, 44.828454, 45.809727, 46.495272, 47.837091, 49.446545, 51.397, 52.581091, 53.40491, 54.54791, 55.638273, 57.396092, 57.888637, 57.710182, 56.323818, 55.458091, 55.392728, 55.850636, 56.445636, 56.457545, 56.047818, 56.239726, 56.258363, 56.202636, 56.567454, 56.128182, 55.774727, 55.332727, 54.585273, 54.088727, 53.282364, 52.148, 51.700636], "20": [28.247548, 28.131524, 27.875952, 27.70119, 27.664643, 27.549047, 27.622762, 27.625143, 27.580738, 27.458881, 27.422333, 27.350452, 27.275309, 27.248524, 27.11119, 27.07619, 27.094286, 27.208214, 27.250452, 27.391595, 27.592809, 27.782262, 27.885714, 27.942119, 27.837714, 27.831548, 27.823, 27.709, 27.650548, 27.518762, 27.409429, 27.379595, 27.389905, 27.455452, 27.577167, 27.797905, 28.181095, 28.45469, 28.795119, 29.042, 29.397666, 29.837285, 30.150523, 30.402761, 30.541642, 30.617714, 30.706833, 30.792071, 30.957881, 31.135476, 31.122238, 31.055928, 30.847738, 30.604738, 30.439952, 30.333929, 30.202167, 29.898691, 29.790619, 29.743405, 29.955619, 30.179572, 30.356619, 30.579572, 30.762976, 30.873262, 30.947238, 30.858619, 30.943929, 30.974476, 30.996191, 30.976881, 30.832024, 30.648048, 30.520071, 30.440095, 30.39869, 30.369238, 30.339428, 30.417095, 30.456714, 30.504881, 30.404048, 30.301429, 30.302405, 30.335571, 30.384595, 30.050286, 29.887333, 29.828714, 29.803333, 29.754405, 29.809024, 29.811286, 29.91019, 29.974905, 30.126286, 30.282643, 30.363167, 30.435738, 30.591929, 30.778572, 30.955072, 31.198215, 31.333381, 31.681, 32.033143, 32.415952, 32.839619, 33.335143, 33.937357, 34.539453, 35.25169, 36.073119, 36.837833, 37.599905, 38.229762, 38.838547, 39.284024, 39.847452, 40.186952, 40.855405, 41.547238, 42.219357, 42.977666, 43.770547, 44.398214, 45.363143, 46.481452, 47.81869, 48.799048, 49.64631, 50.678548, 51.713381, 53.135477, 53.940762, 54.406191, 54.242857, 54.289072, 54.674215, 55.249976, 55.843952, 56.107857, 56.091357, 56.312952, 56.341595, 56.278833, 56.402952, 56.160214, 55.98719, 55.772309, 55.360952, 55.021643, 54.502666, 53.811309, 53.464262], "30": [28.501258, 28.386462, 28.183613, 28.036677, 27.985548, 27.879785, 27.902, 27.878365, 27.820193, 27.711688, 27.658828, 27.583172, 27.504613, 27.458957, 27.336839, 27.288763, 27.279559, 27.338699, 27.350559, 27.429355, 27.548624, 27.66057, 27.718215, 27.753161, 27.687021, 27.685376, 27.684548, 27.608065, 27.569043, 27.482021, 27.414409, 27.400903, 27.415753, 27.466688, 27.555075, 27.717495, 27.992892, 28.20129, 28.456301, 28.651408, 28.917699, 29.239355, 29.474333, 29.668086, 29.786688, 29.865742, 29.955161, 30.04486, 30.198097, 30.36614, 30.416839, 30.442344, 30.379462, 30.29615, 30.265871, 30.270828, 30.252731, 30.106419, 30.079022, 30.079849, 30.244796, 30.405366, 30.520377, 30.656721, 30.75985, 30.81128, 30.839226, 30.760936, 30.800247, 30.802527, 30.795419, 30.765172, 30.657452, 30.531333, 30.45086, 30.406419, 30.389161, 30.382989, 30.386172, 30.468107, 30.53058, 30.592527, 30.546021, 30.487806, 30.486871, 30.498796, 30.516344, 30.269613, 30.131237, 30.055892, 29.999441, 29.929935, 29.934774, 29.912538, 29.965946, 30.004796, 30.107548, 30.217925, 30.277226, 30.334054, 30.445323, 30.576624, 30.699871, 30.869495, 30.967721, 31.208882, 31.454914, 31.724258, 32.037774, 32.412323, 32.872204, 33.345118, 33.907258, 34.552871, 35.172591, 35.801592, 36.354075, 36.901656, 37.339172, 37.861763, 38.241903, 38.850086, 39.481753, 40.111097, 40.806688, 41.540677, 42.170946, 43.03814, 44.020871, 45.161935, 46.071011, 46.893774, 47.844419, 48.796925, 50.009237, 50.80428, 51.367065, 51.501871, 51.770323, 52.268441, 52.896957, 53.550828, 53.98357, 54.226538, 54.630398, 54.901226, 55.103538, 55.426688, 55.485064, 55.559989, 55.569882, 55.414236, 55.28286, 54.998957, 54.563355, 54.311333], "50": [28.778369, 28.727118, 28.616847, 28.532573, 28.500118, 28.429373, 28.43078, 28.40098, 28.34882, 28.261055, 28.204596, 28.132314, 28.056792, 27.9992, 27.893047, 27.828765, 27.787812, 27.789267, 27.761306, 27.77422, 27.812569, 27.850376, 27.858847, 27.856196, 27.793765, 27.773, 27.754871, 27.693004, 27.652749, 27.584059, 27.525714, 27.499561, 27.491431, 27.509223, 27.553086, 27.644498, 27.808137, 27.932769, 28.088341, 28.2108, 28.380408, 28.586349, 28.743906, 28.880666, 28.975655, 29.050172, 29.133137, 29.217635, 29.34189, 29.477639, 29.543623, 29.593541, 29.588431, 29.568749, 29.579961, 29.614792, 29.636118, 29.581314, 29.600518, 29.638486, 29.778439, 29.919694, 30.035965, 30.166996, 30.2794, 30.359926, 30.424604, 30.420957, 30.486188, 30.525565, 30.557396, 30.572106, 30.535078, 30.482392, 30.453094, 30.441729, 30.444545, 30.451627, 30.460961, 30.51382, 30.550031, 30.583349, 30.549275, 30.507863, 30.501871, 30.504208, 30.51071, 30.359212, 30.275886, 30.232239, 30.200643, 30.159318, 30.161851, 30.146933, 30.175757, 30.193737, 30.248965, 30.308349, 30.338537, 30.367196, 30.429941, 30.505157, 30.576208, 30.676788, 30.736004, 30.88349, 31.036361, 31.205192, 31.401212, 31.636408, 31.925008, 32.226357, 32.587078, 33.006263, 33.418871, 33.844792, 34.231302, 34.621122, 34.954475, 35.348588, 35.66438, 36.125659, 36.610204, 37.100416, 37.638549, 38.207565, 38.722439, 39.388776, 40.134957, 40.989337, 41.717353, 42.404788, 43.181114, 43.969957, 44.927377, 45.646353, 46.233682, 46.568722, 46.985898, 47.545102, 48.187396, 48.848565, 49.378522, 49.793565, 50.303043, 50.730627, 51.1138, 51.569102, 51.863059, 52.165772, 52.42569, 52.584357, 52.751176, 52.817788, 52.783584, 52.84838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2708, -2.1395, -1.5547, -0.9849, -0.9418, -0.7647, -0.7032, -0.8111, -0.8145, -0.8602, -1.2922, -1.3749, -1.1801, -0.994, -0.5832, -0.2764, 0.1142, 0.346, 0.4347, 0.2681, -0.07, -0.2122, -0.1549, -0.2909, -0.3685, -0.6699, -0.8917, -0.6537, -0.2668, 0.2445, 0.5598, 0.9742, 1.1466, 1.3006, 1.7023, 1.8506, 2.0537, 2.445, 2.541, 2.5208, 2.4747, 2.0909, 1.8048, 1.5192, 1.4161, 1.4091, 1.164, 0.9899, 0.5474, 0.1869, 0.3672, 0.5439, 0.749, 0.8634, 0.8564, 1.0354, 1.5216, 2.0204, 2.2549, 2.3243, 2.0058, 1.5592, 0.9868, 0.3552, -0.0589, -0.2481, -0.355, -0.5382, -0.8427, -1.1607, -1.1534, -0.8871, -0.586, -0.2844, -0.2591, -0.2494, -0.1014, 0.0828, 0.3372, 0.5204, 0.561, 0.5168, 0.5485, 0.3291, 0.0742, -0.0916, -0.5618, -0.8494, -0.943, -1.1881, -1.0167, -0.7506, -0.5137, 0.0287, 0.1372, 0.2591, 0.3509, 0.3274, 0.7181, 1.1834, 1.3639, 1.6571, 1.7911, 1.8273, 2.1138, 2.1936, 2.488, 2.786, 3.352, 4.1082, 4.5598, 4.9893, 4.9632, 5.1876, 5.2166, 5.2936, 5.2624, 5.1973, 5.4052, 5.6194, 6.0753, 6.2401, 6.2378, 6.5098, 7.0083, 7.6443, 8.1382, 8.1699, 8.146, 7.8405, 8.3094, 8.2378, 7.7072, 6.7112, 5.4262, 4.9878, 4.8692, 5.2695, 5.2351, 4.712, 4.3153, 3.7474, 3.5015, 3.665, 3.4774, 3.3641, 3.3149, 2.7551, 2.3417, 1.8389, 1.0389, 0.7257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 46.94, 49.33, 53.65, 50.24, 54.42, 56.89, 56.66, 52.54, 50.78, 43.67, 48.41, 48.48, 43.45, 46.1, 42.75, 43.97, 48.23, 50.47, 53.55, 56.55, 61.51, 67.73, 62.31, 64.99, 60.6, 64.73, 67.7, 61.54, 59.18, 54.23, 52.13, 53.29, 53.76, 58.28, 59.73, 50.72, 49.05, 43.27, 42.03, 46.37, 49.49, 48.13, 40.1, 49.04, 51.21, 60.5, 60.92, 58.44, 60.07, 58.22, 54.79, 53.26, 45.86, 53.33, 50.85, 50.2, 48.39, 43.1, 41.63, 44.78, 47.36, 49.38, 50.19, 50.91, 56.77, 54.89, 55.01, 45.88, 45.16, 50.5, 51.83, 52.5, 34.81, 43.23, 47.41, 48.59, 47.34, 51.96, 49.79, 54.41, 53.1, 57.07, 57.59, 53.69, 53.41, 57.36, 58.9, 58.51, 62.22, 55.95, 65.07, 65.83, 67.51, 70.14, 73.26, 76.74, 77.66, 80.71, 83.21, 83.24, 84.02, 78.36, 78.94, 70.77, 74.89, 64.96, 73.43, 74.92, 75.71, 78.14, 79.75, 74.72, 80.41, 82.84, 85.41, 75.37, 73.47, 76.63, 77.56, 81.85, 66.61, 60.34, 49.68, 53.47, 58.83, 61.9, 63.08, 58.06, 54.0, 57.84, 55.17, 54.09, 57.39, 51.21, 52.26, 51.18, 47.53, 48.64, 44.98, 41.51, 47.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.348, 0.3004, 0.167, 0.1014, -0.0143, -0.0872, -0.0802, -0.0392, 0.0428, 0.1578, 0.3405, 0.6281, 0.7721, 0.9419, 1.0021, 1.1379, 1.3131, 1.3452, 1.3184, 1.2014, 1.0597, 0.9581, 0.8761, 0.886, 0.9122, 0.7862, 0.6496, 0.4275, 0.2236, 0.127, 0.1001, 0.0552, -0.1341, -0.131, -0.0856, 0.164, 0.3688, 0.4836, 0.6067, 0.6671, 0.6523, 0.6084, 0.4343, 0.435, 0.3838, 0.3275, 0.2468, 0.0771, -0.0878, -0.1677, -0.1878, -0.169, -0.1397, -0.1043, 0.0187, 0.0898, 0.1464, 0.0587, -0.0222, -0.0113, 0.0171, 0.0486, -0.2504, -0.3497, -0.3481, -0.3209, -0.32, -0.2326, -0.1998, -0.0856, -0.0168, 0.114, 0.2255, 0.2528, 0.2674, 0.3435, 0.4272, 0.4831, 0.5871, 0.5854, 0.7617, 0.9095, 1.0556, 1.2254, 1.4347, 1.7023, 1.9281, 2.2138, 2.5449, 2.7773, 2.9708, 3.0263, 3.0593, 2.9556, 2.9801, 2.8252, 2.9844, 3.146, 3.2756, 3.4658, 3.6682, 3.706, 4.0305, 4.4366, 4.9635, 5.1051, 5.114, 5.2813, 5.4224, 5.8604, 5.7044, 5.2931, 4.4362, 3.9174, 3.7924, 3.8627, 3.9584, 3.7697, 3.3873, 3.2806, 3.0351, 2.7579, 2.6935, 2.3253, 2.0645, 1.7872, 1.3789, 1.0911, 0.6817, 0.1756, 0.0042], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0821, 0.0972, 0.1459, 0.2423, 0.3483, 0.467, 0.574, 0.6868, 0.8121, 0.9187, 0.9986, 1.0392, 1.0433, 1.0262, 0.9962, 0.9742, 0.9618, 0.9267, 0.8713, 0.7825, 0.6707, 0.562, 0.4696, 0.3867, 0.2826, 0.1998, 0.1428, 0.147, 0.1914, 0.2498, 0.3212, 0.3904, 0.4428, 0.4759, 0.4676, 0.4611, 0.4456, 0.422, 0.3869, 0.325, 0.2424, 0.1604, 0.0908, 0.0388, 0.0031, -0.0184, -0.011, 0.0092, 0.0366, 0.041, 0.0284, 0.0205, 0.0198, 0.0255, -0.0296, -0.0937, -0.1445, -0.1798, -0.2079, -0.2128, -0.2102, -0.1853, -0.1516, -0.0985, -0.0337, 0.0236, 0.0724, 0.1266, 0.1867, 0.246, 0.3142, 0.3685, 0.4471, 0.5396, 0.6428, 0.7593, 0.8944, 1.056, 1.2304, 1.4271, 1.6506, 1.876, 2.0949, 2.2812, 2.4368, 2.5406, 2.6285, 2.6678, 2.7311, 2.8141, 2.9064, 3.0183, 3.1483, 3.2598, 3.414, 3.6185, 3.8875, 4.131, 4.3276, 4.5183, 4.6992, 4.9314, 5.086, 5.1274, 4.9892, 4.7748, 4.5783, 4.4352, 4.3398, 4.2258, 4.0581, 3.9026, 3.7291, 3.5349, 3.3666, 3.1583, 2.9396, 2.7091, 2.4431, 2.1727, 1.8745, 1.5347, 1.2286], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0393, 0.0606, 0.1946, 0.3858, 0.4238, 0.4749, 0.4281, 0.4511, 0.501, 0.4265, 0.3198, 0.1622, 0.0164, -0.0681, -0.1201, -0.0882, -0.0496, -0.1405, -0.2217, -0.355, -0.4471, -0.435, -0.3695, -0.3315, -0.4167, -0.3308, -0.2284, 0.017, 0.1774, 0.2338, 0.2855, 0.2767, 0.2095, 0.1325, -0.0333, -0.0261, -0.0618, -0.0945, -0.1401, -0.2479, -0.3302, -0.3281, -0.2786, -0.2078, -0.1428, -0.0859, 0.0297, 0.0806, 0.1098, 0.0177, -0.0506, -0.0318, -0.0027, 0.0231, -0.2208, -0.256, -0.2036, -0.1411, -0.1121, -0.0198, 0.0104, 0.0997, 0.1348, 0.2125, 0.2592, 0.2292, 0.195, 0.2169, 0.2405, 0.2371, 0.2729, 0.2169, 0.3146, 0.3699, 0.4128, 0.4661, 0.5403, 0.6463, 0.6977, 0.7867, 0.8943, 0.9013, 0.8759, 0.7451, 0.6225, 0.415, 0.3516, 0.1574, 0.2533, 0.3319, 0.3692, 0.4475, 0.5199, 0.4462, 0.6165, 0.8181, 1.076, 0.9741, 0.7864, 0.763, 0.7232, 0.929, 0.6184, 0.1657, -0.553, -0.8574, -0.7859, -0.5725, -0.3814, -0.4561, -0.6708, -0.622, -0.694, -0.777, -0.6731, -0.833, -0.8751, -0.9219, -1.0642, -1.0816, -1.1928, -1.3591, -1.2244], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9, 14.04, 45.4, 60.13, 93.23, 67.68, 92.05, 97.2, 90.46, 70.39, 61.48, 21.33, 45.8, 46.17, 17.06, 25.57, 3.89, 19.98, 38.76, 49.11, 63.85, 79.07, 93.86, 95.29, 81.38, 93.72, 82.05, 95.54, 100.0, 80.23, 74.67, 59.29, 49.47, 48.6, 46.52, 54.38, 57.64, 16.83, 16.05, 3.62, 21.34, 33.12, 42.11, 44.64, 13.7, 48.52, 58.15, 99.15, 99.17, 90.5, 98.58, 85.78, 75.19, 70.4, 38.96, 69.31, 59.34, 56.78, 49.79, 15.35, 7.58, 19.64, 29.81, 37.89, 41.08, 47.36, 81.72, 75.46, 76.08, 35.76, 32.18, 55.12, 61.16, 61.25, 12.48, 49.84, 62.15, 65.73, 61.82, 75.37, 69.12, 87.65, 85.95, 92.12, 93.82, 84.44, 83.79, 94.86, 99.35, 90.03, 82.86, 64.17, 96.4, 94.32, 98.79, 99.16, 95.58, 95.17, 98.81, 99.6, 99.65, 85.56, 80.99, 75.14, 77.34, 67.92, 78.41, 63.37, 96.56, 94.61, 86.21, 100.0, 97.84, 87.27, 99.76, 95.99, 100.0, 70.22, 66.87, 79.49, 83.55, 99.24, 65.77, 51.33, 16.81, 27.58, 49.7, 64.03, 69.77, 54.95, 41.97, 57.65, 49.22, 45.81, 58.3, 38.83, 57.46, 52.92, 37.28, 21.38, 19.48, 6.37, 27.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.78, 39.86, 66.25, 73.68, 84.32, 85.64, 93.24, 86.02, 74.11, 51.07, 42.87, 37.77, 36.34, 29.6, 15.51, 16.48, 20.88, 35.95, 50.57, 64.01, 78.93, 89.41, 90.18, 90.13, 85.72, 90.44, 92.53, 91.92, 84.97, 71.4, 61.14, 52.45, 48.2, 49.83, 52.85, 42.95, 30.17, 12.17, 13.67, 19.36, 32.19, 39.96, 33.48, 35.62, 40.12, 68.61, 85.49, 96.27, 96.08, 91.62, 86.52, 77.12, 61.52, 59.56, 55.87, 61.81, 55.3, 40.64, 24.24, 14.19, 19.01, 29.11, 36.26, 42.11, 56.72, 68.18, 77.75, 62.43, 48.01, 41.02, 49.49, 59.18, 44.96, 41.19, 41.49, 59.24, 63.23, 67.64, 68.77, 77.38, 80.91, 88.57, 90.63, 90.13, 87.35, 87.7, 92.67, 94.75, 90.75, 79.02, 81.14, 84.96, 96.5, 97.42, 97.84, 96.64, 96.52, 97.86, 99.35, 94.94, 88.73, 80.56, 77.82, 73.47, 74.56, 69.9, 79.45, 84.85, 92.46, 93.61, 94.68, 95.04, 94.96, 94.34, 98.58, 88.74, 79.03, 72.19, 76.64, 87.43, 82.85, 72.11, 44.64, 31.91, 31.36, 47.1, 61.17, 62.92, 55.56, 51.52, 49.61, 50.89, 51.11, 47.65, 51.53, 49.74, 49.22, 37.19, 26.05, 15.74, 17.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.1, -85.96, -54.6, -39.87, -6.77, -32.32, -7.95, -2.8, -9.54, -29.61, -38.52, -78.67, -54.2, -53.83, -82.94, -74.43, -96.11, -80.02, -61.24, -50.89, -36.15, -20.93, -6.14, -4.71, -18.62, -6.28, -17.95, -4.46, -0.0, -19.77, -25.33, -40.71, -50.53, -51.4, -53.48, -45.62, -42.36, -83.17, -83.95, -96.38, -78.66, -66.88, -57.89, -55.36, -86.3, -51.48, -41.85, -0.85, -0.83, -9.5, -1.42, -14.22, -24.81, -29.6, -61.04, -30.69, -40.66, -43.22, -50.21, -84.65, -92.42, -80.36, -70.19, -62.11, -58.92, -52.64, -18.28, -24.54, -23.92, -64.24, -67.82, -44.88, -38.84, -38.75, -87.52, -50.16, -37.85, -34.27, -38.18, -24.63, -30.88, -12.35, -14.05, -7.88, -6.18, -15.56, -16.21, -5.14, -0.65, -9.97, -17.14, -35.83, -3.6, -5.68, -1.21, -0.84, -4.42, -4.83, -1.19, -0.4, -0.35, -14.44, -19.01, -24.86, -22.66, -32.08, -21.59, -36.63, -3.44, -5.39, -13.79, -0.0, -2.16, -12.73, -0.24, -4.01, -0.0, -29.78, -33.13, -20.51, -16.45, -0.76, -34.23, -48.67, -83.19, -72.42, -50.3, -35.97, -30.23, -45.05, -58.03, -42.35, -50.78, -54.19, -41.7, -61.17, -42.54, -47.08, -62.72, -78.62, -80.52, -93.63, -72.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2964, 1.3024, 1.2612, 1.2704, 1.2457, 1.3006, 1.2685, 1.2211, 1.2303, 1.2213, 1.2509, 1.2619, 1.2196, 1.2171, 1.2013, 1.1822, 1.1646, 1.1746, 1.1629, 1.1634, 1.1546, 1.1778, 1.249, 1.2862, 1.3297, 1.3126, 1.331, 1.3406, 1.3716, 1.3515, 1.3617, 1.328, 1.326, 1.2699, 1.2878, 1.2629, 1.3163, 1.3119, 1.3607, 1.3928, 1.3608, 1.3175, 1.2831, 1.3382, 1.3933, 1.3674, 1.4729, 1.4588, 1.4942, 1.4696, 1.454, 1.4808, 1.4715, 1.5171, 1.5494, 1.5066, 1.4622, 1.4742, 1.5168, 1.4413, 1.4144, 1.418, 1.391, 1.3534, 1.351, 1.402, 1.3944, 1.3573, 1.3978, 1.4034, 1.4199, 1.3906, 1.3638, 1.6117, 1.7823, 1.7522, 1.6884, 1.6532, 1.6094, 1.5969, 1.5682, 1.503, 1.5074, 1.4548, 1.4187, 1.3824, 1.3722, 1.3474, 1.3051, 1.3336, 1.3316, 1.4143, 1.368, 1.3663, 1.3323, 1.3389, 1.3794, 1.3762, 1.3979, 1.4195, 1.4574, 1.5775, 1.7149, 1.7892, 1.8021, 1.9316, 2.0, 2.1386, 2.1523, 2.2321, 2.2159, 2.1562, 2.1422, 2.2931, 2.3514, 2.4156, 2.7631, 3.0379, 3.1373, 3.2025, 3.3345, 3.6277, 3.6843, 3.9308, 4.1122, 4.1577, 4.1772, 4.0574, 3.9968, 3.9442, 4.0153, 4.0614, 3.9877, 3.9036, 3.8819, 3.7196, 3.5254, 3.5728, 3.4862, 3.5829, 3.6002, 3.6227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9589, 1.0529, 0.9639, 0.7456, 0.635, 0.23, 0.4722, 0.4899, 0.2041, 0.345, 0.1502, 0.2265, 0.4185, 0.5172, 0.6598, 0.7946, 1.0067, 1.1911, 0.9551, 0.9978, 0.8473, 0.959, 1.0027, 0.8365, 0.7609, 0.6357, 0.5732, 0.5883, 0.5812, 0.6856, 0.7132, 0.447, 0.349, 0.0635, -0.0016, 0.1525, 0.283, 0.2527, -0.0199, 0.3237, 0.4232, 0.8784, 0.9216, 0.828, 0.8876, 0.8, 0.6748, 0.6174, 0.3598, 0.6442, 0.5615, 0.5337, 0.4639, 0.2444, 0.1717, 0.2717, 0.358, 0.4196, 0.4126, 0.4269, 0.6472, 0.6016, 0.6303, 0.2831, 0.2669, 0.5291, 0.617, 0.6645, -0.2532, 0.1562, 0.3796, 0.4519, 0.3951, 0.6143, 0.4902, 0.7218, 0.6461, 0.8339, 0.8297, 0.669, 0.6679, 0.8327, 0.8781, 0.828, 0.9219, 0.7322, 1.0262, 0.9785, 1.014, 1.0481, 1.0778, 1.1096, 1.0512, 1.0755, 1.0832, 0.9964, 0.9608, 0.8664, 0.844, 0.7492, 0.8217, 0.6945, 0.8962, 0.9085, 0.8972, 0.9561, 0.9715, 0.8769, 1.0601, 1.0969, 1.1288, 0.9385, 0.8706, 0.9342, 0.9141, 1.0174, 0.7847, 0.6612, 0.4179, 0.498, 0.654, 0.7587, 0.7872, 0.6251, 0.4645, 0.6247, 0.4979, 0.4153, 0.592, 0.2842, 0.3584, 0.3138, 0.1606, 0.2368, 0.1157, -0.0277, 0.2316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1764, 0.2686, 0.2732, 0.2974, 0.2277, 0.1713, 0.216, 0.1891, 0.1737, 0.2019, 0.1882, 0.1999, 0.2454, 0.2496, 0.247, 0.2911, 0.2977, 0.3152, 0.2787, 0.3097, 0.2387, 0.2065, 0.2555, 0.2233, 0.2107, 0.2099, 0.1609, 0.1829, 0.2137, 0.2178, 0.2813, 0.2014, 0.1686, 0.1175, 0.1284, 0.1449, 0.1355, 0.0503, 0.0184, 0.0115, 0.0699, 0.1168, 0.0965, 0.2009, 0.6165, 0.6272, 0.6374, 0.5457, 0.5123, 0.5099, 0.4666, 0.4632, 0.4129, 0.4154, 0.3963, 0.3808, 0.3594, 0.3694, 0.3828, 0.3803, 0.3957, 0.3437, 0.3048, 0.2719, -0.1983, -0.1439, -0.1523, -0.1546, -0.1661, -0.1455, -0.1332, -0.0713, -0.0136, 0.0331, 0.0154, 0.035, 0.0156, 0.012, 0.0242, -0.0385, -0.1035, -0.0596, 0.0045, 0.0301, 0.0177, -0.0643, -0.0072, 0.0695, 0.1756, 0.152, 0.1783, 0.2058, 0.268, 0.298, 0.4161, 0.2474, 0.1164, 0.0935, 0.1571, 0.1617, 0.1555, 0.1149, 0.1196, 0.1463, 0.163, 0.2334, 0.2283, 0.1997, 0.2648, 0.2875, 0.3465, 0.1474, 0.1079, 0.0933, 0.088, 0.1718, 0.145, 0.1087, 0.0147, 0.0518, 0.0815, 0.1139, 0.1179, 0.0901, 0.0768, 0.0656, 0.0368, 0.0489, 0.0193, -0.0301, -0.0998, 0.0267, 0.0244, 0.0381, -0.0044, -0.0979, 0.0288], "obv": [0, -37680, -105797, -42637, 19864, -16431, 19608, -11347, -84877, -186464, -133270, -180556, -217609, -174568, -236109, -194954, -154154, -78557, -98709, 67382, 215095, 194456, 150360, -439810, -488882, -430420, -390007, -427422, -369769, -446009, -393223, -263247, -210689, -145002, -119663, -36613, 103261, 21072, 80460, 15876, 79655, 183607, 97637, 17708, -42483, -92046, -35513, 6600, 66567, 114535, 28758, -11008, -53486, -111156, -61423, -34225, -81567, -119534, -63068, 9574, 104732, 189113, 138386, 1052380, 995642, 958377, 781583, 715709, 778151, 642400, 564892, 468062, 397964, 373685, 416729, 532637, 594853, 659869, 708877, 787489, 715176, 776958, 725645, 627172, 688480, 737423, 822502, 714447, 797738, 854007, 906888, 821644, 867838, 799906, 840487, 807978, 854883, 901968, 864895, 791661, 829134, 893525, 822643, 918682, 856173, 908036, 957890, 1010007, 1059022, 1133116, 1240856, 1329721, 1437061, 1589677, 1758656, 1972815, 1756512, 1949235, 1868083, 1999327, 1882781, 1952243, 2080552, 2201234, 2325137, 2401931, 2255770, 2523331, 2897066, 3188361, 2579870, 2171326, 2474374, 2649747, 2875616, 2560883, 2340334, 2065852, 2334546, 2506707, 2633368, 2763330, 2654364, 2549223, 2684929, 2583718, 2444336, 2568820, 2548875, 2571200, 2558047, 2449828, 2563542, 2461281, 2387224, 2461290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 21.88, 23.3, 24.91, 24.99, 24.69, 23.48, 22.02, 21.55, 22.32, 23.02, 23.41, 23.85, 24.68, 25.86, 27.22, 28.02, 27.4, 26.31, 24.9, 23.59, 23.16, 23.09, 21.79, 20.6, 20.12, 20.68, 20.67, 20.04, 19.26, 19.66, 19.94, 19.53, 18.82, 18.25, 17.18, 16.44, 16.11, 15.07, 14.09, 14.1, 13.99, 13.89, 13.59, 13.71, 14.97, 16.14, 16.58, 16.23, 15.78, 15.26, 15.25, 14.23, 13.68, 13.17, 13.09, 13.35, 13.42, 12.65, 11.77, 13.6, 15.77, 16.88, 17.78, 18.77, 19.33, 19.34, 19.35, 19.14, 18.14, 17.21, 16.45, 16.05, 15.13, 14.21, 13.28, 13.48, 13.06, 13.6, 14.32, 14.68, 15.54, 17.08, 19.19, 21.2, 23.61, 26.3, 29.2, 32.12, 32.93, 33.23, 33.51, 34.51, 34.63, 35.28, 36.25, 37.47, 38.62, 39.99, 40.46, 41.57, 43.11, 44.88, 46.92, 47.31, 47.79, 48.21, 49.2, 50.3, 49.94, 47.56, 44.74, 42.83, 41.53, 40.48, 39.18, 37.16, 35.64, 34.61, 32.97, 31.69, 30.24, 28.62, 27.21, 25.61, 24.25, 23.63, 23.21, 22.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.68, 13.79, 14.44, 18.74, 17.75, 15.78, 17.76, 18.47, 17.03, 15.93, 14.44, 13.29, 14.56, 13.54, 12.74, 12.02, 11.33, 16.51, 17.27, 20.97, 21.57, 28.49, 35.7, 32.19, 28.91, 27.82, 29.1, 30.61, 30.41, 28.66, 26.41, 25.15, 23.39, 22.68, 25.98, 27.06, 24.11, 22.46, 20.11, 18.24, 20.3, 23.24, 23.41, 20.84, 19.08, 21.97, 30.55, 29.33, 26.59, 26.92, 28.0, 25.53, 23.85, 21.48, 20.2, 19.29, 19.58, 18.03, 16.28, 15.91, 18.33, 21.11, 20.73, 20.34, 18.92, 23.4, 24.43, 23.31, 21.01, 19.44, 18.77, 22.49, 22.61, 17.76, 14.92, 18.92, 18.97, 17.99, 19.14, 20.82, 19.68, 20.31, 23.63, 22.74, 21.65, 20.63, 22.48, 21.71, 22.29, 27.35, 25.43, 29.0, 29.67, 27.59, 30.69, 35.72, 40.53, 38.48, 43.25, 47.9, 52.42, 50.71, 43.32, 38.56, 35.55, 39.59, 35.51, 36.83, 38.76, 39.15, 36.96, 39.84, 37.24, 41.74, 47.15, 50.37, 51.1, 43.16, 40.72, 37.04, 42.59, 39.48, 36.1, 31.42, 27.89, 31.42, 33.35, 33.41, 31.49, 29.63, 29.91, 30.73, 29.06, 29.56, 27.61, 26.75, 26.92, 24.66, 23.47, 21.21, 19.6, 19.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 23.91, 22.93, 21.14, 20.02, 20.96, 19.95, 19.25, 23.11, 25.18, 28.71, 27.82, 26.73, 30.47, 30.81, 29.31, 30.54, 28.12, 26.38, 24.48, 22.91, 20.85, 18.26, 16.52, 16.07, 15.12, 13.84, 12.76, 11.58, 12.77, 17.88, 19.68, 20.49, 19.86, 18.19, 17.22, 21.86, 24.91, 26.55, 32.37, 30.76, 29.5, 28.13, 34.63, 30.88, 29.22, 25.19, 23.62, 24.9, 23.51, 22.06, 24.75, 23.25, 28.61, 26.01, 24.84, 23.77, 24.51, 31.18, 30.47, 28.83, 26.71, 25.28, 24.13, 25.67, 22.97, 21.44, 20.46, 26.77, 27.26, 25.01, 23.72, 22.46, 39.01, 38.3, 36.18, 34.86, 34.6, 33.0, 30.88, 29.2, 28.29, 26.19, 25.2, 24.73, 25.63, 23.98, 22.68, 21.74, 19.75, 21.83, 19.08, 18.32, 18.63, 17.74, 16.39, 14.77, 13.75, 12.57, 11.49, 10.4, 8.92, 17.05, 17.65, 16.27, 14.1, 16.63, 14.44, 13.32, 11.93, 11.16, 10.65, 13.58, 11.78, 10.67, 9.65, 7.83, 13.5, 12.14, 11.16, 9.95, 8.49, 13.6, 22.44, 23.75, 21.81, 20.16, 19.27, 20.04, 23.84, 21.74, 19.96, 22.98, 21.8, 21.94, 22.99, 22.52, 27.15, 26.76, 29.02, 28.04, 25.88], "ad": [-20503.0, -26829.0, -70619.0, -50799.0, 2232.0, -33429.0, -51.0, -9919.0, -9919.0, -33908.0, -11766.0, -40454.0, -16032.0, 9955.0, -35602.0, -17310.0, 16736.0, 91790.0, 79045.0, 202274.0, 313492.0, 308204.0, 286973.0, 343054.0, 296122.0, 342101.0, 329434.0, 293881.0, 339945.0, 287478.0, 329538.0, 398759.0, 434665.0, 461613.0, 485978.0, 528699.0, 626105.0, 632427.0, 691815.0, 650339.0, 683792.0, 787744.0, 715336.0, 639806.0, 594110.0, 569050.0, 590358.0, 599717.0, 652188.0, 682806.0, 619220.0, 626032.0, 591858.0, 632441.0, 682174.0, 704689.0, 686829.0, 653774.0, 705155.0, 731955.0, 823768.0, 901531.0, 945035.0, 1859029.0, 1832248.0, 1819623.0, 1726643.0, 1678564.0, 1727330.0, 1707484.0, 1632603.0, 1553000.0, 1535819.0, 1519933.0, 1532260.0, 1538986.0, 1549754.0, 1558397.0, 1601094.0, 1666381.0, 1627572.0, 1607449.0, 1575032.0, 1561346.0, 1615530.0, 1588450.0, 1506175.0, 1434682.0, 1510685.0, 1519779.0, 1533922.0, 1534278.0, 1580472.0, 1541417.0, 1580979.0, 1559390.0, 1565316.0, 1589165.0, 1552482.0, 1536386.0, 1554821.0, 1612930.0, 1612460.0, 1583293.0, 1535633.0, 1579534.0, 1590286.0, 1637366.0, 1680901.0, 1722613.0, 1779352.0, 1854904.0, 1955147.0, 2099860.0, 1944747.0, 1751730.0, 1735662.0, 1898305.0, 1877708.0, 1858152.0, 1801694.0, 1870432.0, 1935963.0, 1947773.0, 2071676.0, 2109621.0, 2073081.0, 2334847.0, 2531549.0, 2822844.0, 2321340.0, 2286111.0, 2346433.0, 2470710.0, 2678594.0, 2385858.0, 2211215.0, 1963662.0, 2118566.0, 2240114.0, 2336468.0, 2431080.0, 2362599.0, 2310351.0, 2382325.0, 2284589.0, 2305289.0, 2423571.0, 2403626.0, 2425119.0, 2411966.0, 2361602.0, 2457005.0, 2458273.0, 2416743.0, 2455999.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56097.8, 56305.8, 57266.4, 54160.0, 52148.1, 52052.1, 52538.1, 53014.2, 57478.4, 52140.6, 58591.0, 68042.9, 65378.2, 66082.5, 120795.4, 119548.5, 121279.2, 121240.5, 117422.3, 121172.4, 112187.3, 102694.6, 113628.3, 114474.5, 62026.2, 59652.9, 62111.7, 72057.8, 76535.2, 76708.7, 75543.1, 76642.4, 74040.0, 77381.2, 78805.4, 82290.6, 78941.9, 70607.8, 66600.2, 66658.1, 64996.5, 67196.3, 60777.7, 56428.5, 54202.6, 53156.8, 50920.3, 50001.2, 49586.6, 49236.5, 51703.9, 52642.0, 57103.5, 57928.4, 143560.8, 144261.3, 145268.0, 158213.2, 161003.9, 161601.5, 167912.4, 166147.4, 167392.3, 169329.4, 80357.9, 78988.5, 86852.8, 75395.0, 75309.2, 73965.8, 68251.9, 67732.4, 64227.6, 62349.1, 69768.5, 71594.9, 64898.4, 67184.7, 71488.6, 74916.9, 72682.6, 70739.4, 73085.6, 72573.7, 69519.6, 67446.9, 65803.5, 61986.1, 55889.1, 51267.3, 52963.8, 51423.0, 49337.7, 51806.5, 54617.2, 56810.0, 58745.4, 59040.3, 59543.5, 60737.7, 60823.7, 67850.4, 70297.8, 73943.6, 79601.3, 90248.3, 106477.9, 123122.8, 137183.4, 140397.1, 146112.1, 146992.7, 145052.4, 147149.3, 143955.9, 139448.3, 125711.8, 118697.6, 126181.4, 155439.7, 171444.8, 220639.3, 254547.5, 272021.4, 277490.5, 287687.1, 311481.0, 318919.8, 319611.9, 309107.8, 297194.4, 249011.4, 221153.2, 201745.0, 194721.8, 185705.5, 164353.3, 156236.6, 141236.8, 116361.9, 101378.3, 90027.5, 87853.2, 88328.0, 88040.0, 81875.1, 79160.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.483, 1.357, 1.443, 1.463, 0.792, 0.774, 0.79, 0.878, 0.913, 0.92, 0.92, 0.929, 0.878, 0.9, 0.904, 0.944, 0.903, 0.803, 0.767, 0.756, 0.772, 0.818, 0.734, 0.682, 0.834, 0.817, 0.796, 0.779, 0.772, 0.767, 0.807, 0.804, 0.893, 0.906, 1.557, 1.547, 1.584, 1.702, 1.743, 1.747, 1.77, 1.743, 1.76, 1.791, 0.867, 0.857, 0.921, 0.798, 0.79, 0.779, 0.711, 0.709, 0.667, 0.646, 0.713, 0.728, 0.655, 0.67, 0.697, 0.724, 0.706, 0.697, 0.72, 0.716, 0.95, 0.928, 0.907, 0.909, 0.827, 0.768, 0.819, 0.812, 0.793, 0.832, 0.845, 0.87, 0.93, 0.941, 0.956, 0.975, 0.979, 1.071, 1.094, 1.119, 1.172, 1.262, 1.383, 1.513, 1.629, 1.669, 1.687, 1.656, 1.644, 1.618, 1.553, 1.46, 1.296, 1.184, 1.172, 1.308, 1.359, 1.52, 1.625, 1.655, 1.661, 1.668, 1.719, 1.706, 1.645, 1.533, 1.45, 1.211, 1.069, 0.975, 0.948, 0.909, 0.82, 0.789, 0.722, 0.601, 0.534, 0.483, 0.468, 0.471, 0.471, 0.442, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.51, 213.44, 185.61, 109.91, 49.18, -45.75, -37.56, 5.95, -72.94, -73.92, -99.52, -110.62, -41.57, -8.76, 45.65, 77.0, 163.33, 234.0, 165.12, 148.56, 129.09, 142.79, 148.71, 120.77, 88.61, 52.79, 27.93, 23.16, 26.4, 45.25, 65.93, 13.3, -51.37, -114.46, -198.74, -139.15, -85.39, -74.18, -143.13, -92.76, -31.42, 77.05, 118.53, 90.96, 121.62, 122.5, 75.56, 55.38, -14.56, 27.5, 26.03, 30.19, 15.02, -69.26, -100.15, -79.32, -47.45, -28.49, -26.97, -48.04, 17.31, 53.66, 51.18, -49.45, -73.04, -36.32, 52.44, 79.51, -204.04, -211.04, -45.82, -22.25, -35.08, 21.83, 23.86, 55.69, 72.61, 121.16, 110.37, 80.05, 58.71, 97.78, 109.92, 111.72, 152.37, 96.67, 150.15, 165.42, 159.06, 187.09, 195.96, 202.85, 177.15, 185.93, 185.82, 175.14, 158.42, 112.13, 90.19, 77.13, 96.43, 65.07, 96.03, 117.34, 122.36, 134.7, 160.66, 134.41, 178.32, 199.08, 202.2, 173.16, 119.68, 130.99, 116.39, 146.54, 109.74, 60.19, 0.25, -16.62, 33.02, 62.37, 80.49, 50.32, 0.04, 23.95, 37.28, -36.25, 4.93, -62.72, -76.29, -61.3, -108.79, -114.27, -138.35, -164.62, -110.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7577, -1.2461, 6.6369, 7.8539, 0.0722, 7.4164, 2.6366, 5.2358, 4.4457, 6.5583, -2.4399, 2.5484, 2.9681, -2.8677, 3.8165, -2.9876, -4.0582, -4.7201, -0.5588, -1.8957, -1.8544, 2.3343, 11.7183, 9.8262, 19.5374, 12.4796, 16.9688, 25.9841, 19.4022, 21.251, 16.3885, 11.326, 10.5492, 8.4914, 9.7417, 6.61, -4.9702, -3.2784, -10.0362, -8.7889, -9.7799, -10.6655, -8.4124, -13.1566, -4.1558, -0.9926, 6.8864, 6.9771, 1.7691, 2.1396, 6.6986, 5.6938, 9.5996, 4.9328, 8.0742, 3.8171, 4.3124, 10.1181, -1.3433, -4.3609, -10.339, -9.1645, -6.4411, -7.3395, -5.876, -0.1106, -0.1276, 5.5602, -5.6112, -4.2922, -0.7975, 1.3527, 6.3082, -6.3941, -2.6689, -1.1603, -1.576, -3.0858, -0.0986, -5.3456, -0.9425, -1.8835, 6.7531, 7.717, 2.0673, 1.0905, 3.4533, 20.3994, 13.1833, 12.3511, 8.0735, 17.0441, 13.7971, 17.3267, 15.9652, 20.6605, 21.7542, 22.6551, 30.7668, 36.3227, 32.7692, 33.0026, 30.8278, 28.4676, 28.6182, 25.0509, 19.1474, 28.5816, 28.035, 25.4416, 24.6437, 26.2072, 18.6847, 24.0109, 29.7923, 35.7343, 31.8614, 29.6323, 40.0024, 36.3658, 54.0085, 28.63, 20.0391, 6.0082, 7.8171, 13.5695, 21.3879, 13.6381, 3.5286, -6.3713, 3.3849, 1.5821, -4.3305, -1.8256, -15.0417, -5.9411, -2.2801, 5.1607, 1.157, -10.0804, -17.9437, -14.6329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9172, -0.2057, 0.1263, 0.6073, 1.1588, 2.4003, 4.2202, 3.343, 4.2412, 3.4812, 4.752, 5.8217, 4.6782, 4.1782, 3.113, 2.5128, 2.6285, 2.5128, 3.4445, 3.6023, 1.7795, 1.276, -0.271, -0.7665, -0.1167, 0.3088, -0.1092, -2.18, -0.509, -0.2252, 2.151, 2.0938, 1.434, 1.8685, 1.4998, 0.8018, 0.5065, -1.0365, 0.9153, 0.4493, 0.3533, -0.0735, -1.346, -1.739, -1.1843, -0.757, -0.4233, -0.3055, -0.1243, 1.0657, 0.808, 0.8122, -0.841, -1.0068, -0.0938, 0.1452, 0.2652, -3.8193, -2.303, -1.4095, -1.219, -1.4542, -0.3437, -0.6975, 0.5403, 0.3633, 1.3698, 1.5248, 0.949, 1.0495, 1.9735, 2.3763, 2.3635, 3.1187, 2.0935, 4.3145, 4.4945, 4.9268, 5.6955, 6.792, 8.325, 8.7397, 10.3332, 11.868, 11.7192, 12.18, 11.2175, 11.3295, 9.7285, 11.098, 8.9582, 12.432, 12.8385, 12.81, 13.7695, 14.3667, 12.7685, 16.4722, 18.4225, 21.166, 17.8797, 16.8638, 18.9593, 19.1473, 23.3523, 17.1303, 13.5755, 6.9468, 8.6223, 11.761, 13.3538, 13.5663, 10.0285, 6.7758, 8.862, 6.2455, 4.857, 6.51, 2.5652, 2.714, 1.4455, -1.5633, -1.689, -4.3832, -7.0082, -4.6292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.075644, 120.68918, 66.935232, 45.121221, 33.327318, 25.959586, 20.922628, 17.242824, 14.442724, 12.218869, 10.439871, 8.991106, 7.776579, 6.757916, 5.886937, 5.14109, 4.506928, 3.969317, 3.514308, 3.131001, 2.815321, 2.566748, 2.358569, 2.18674, 2.033952, 1.90712, 1.806486, 1.713467, 1.622282, 1.525295, 1.423509, 1.320836, 1.222001, 1.134384, 1.058756, 0.979629, 0.897734, 0.806632, 0.709625, 0.617858, 0.536524, 0.462414, 0.383169, 0.315174, 0.260851, 0.23528, 0.229966, 0.234868, 0.24854, 0.26515, 0.27725, 0.283202, 0.274363, 0.265928, 0.254227, 0.239624, 0.220153, 0.190225, 0.150901, 0.111109, 0.075418, 0.047059, 0.025657, 0.009865, 0.006905, 0.009864, 0.018082, 0.017421, 0.010845, 0.005915, 0.0046, 0.005914, -0.016756, -0.044034, -0.066737, -0.084546, -0.098776, -0.103817, -0.105244, -0.097099, -0.084631, -0.062534, -0.035094, -0.008942, 0.014574, 0.040403, 0.069518, 0.098581, 0.131532, 0.159414, 0.196726, 0.239751, 0.288063, 0.341543, 0.403305, 0.475397, 0.553299, 0.640249, 0.737095, 0.834419, 0.928438, 1.008367, 1.074168, 1.11798, 1.152391, 1.166409, 1.185986, 1.210261, 1.2361, 1.267083, 1.302907, 1.331064, 1.371857, 1.428595, 1.504802, 1.571626, 1.621125, 1.666633, 1.706763, 1.759423, 1.786934, 1.778566, 1.716963, 1.63186, 1.550889, 1.483925, 1.430296, 1.373257, 1.302756, 1.236872, 1.167631, 1.094499, 1.029318, 0.955606, 0.880951, 0.804478, 0.721028, 0.637253, 0.547966, 0.449642, 0.359211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6151, 104.6299, 97.091, 86.697, 76.0231, 66.0104, 56.9928, 49.0428, 42.1228, 36.142, 31.0016, 26.5995, 22.8349, 19.6195, 16.873, 14.5266, 12.5227, 10.812, 9.3525, 8.1082, 7.0496, 6.153, 5.3941, 4.7527, 4.2089, 3.7486, 3.3601, 3.0308, 2.7491, 2.5043, 2.2882, 2.0947, 1.9202, 1.763, 1.6222, 1.4937, 1.3745, 1.2609, 1.1506, 1.0441, 0.9426, 0.8465, 0.7539, 0.6661, 0.5851, 0.5151, 0.4581, 0.4134, 0.3805, 0.3574, 0.3414, 0.3297, 0.3187, 0.3081, 0.2973, 0.2858, 0.2727, 0.2562, 0.2351, 0.2103, 0.1833, 0.1561, 0.13, 0.106, 0.0862, 0.0709, 0.0603, 0.0518, 0.0436, 0.036, 0.0298, 0.025, 0.0166, 0.0045, -0.0097, -0.0247, -0.0395, -0.0524, -0.063, -0.0698, -0.0728, -0.0707, -0.0636, -0.0527, -0.0392, -0.0233, -0.0047, 0.0159, 0.0391, 0.0631, 0.0898, 0.1198, 0.1535, 0.1911, 0.2335, 0.2819, 0.3362, 0.397, 0.465, 0.5389, 0.6168, 0.6951, 0.7709, 0.8403, 0.9027, 0.9555, 1.0016, 1.0433, 1.0819, 1.1189, 1.1557, 1.1908, 1.227, 1.2673, 1.3148, 1.3662, 1.4172, 1.4671, 1.515, 1.5639, 1.6085, 1.6425, 1.6574, 1.6523, 1.632, 1.6024, 1.568, 1.529, 1.4838, 1.4344, 1.381, 1.3237, 1.2649, 1.203, 1.1386, 1.0718, 1.0016, 0.9287, 0.8526, 0.772, 0.6894], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0733, -5.2236, -1.7763, 3.7603, 7.9269, 14.7995, 18.6932, 24.2474, 31.0014, 33.9593, 35.8035, 34.9367, 31.9749, 28.2682, 23.4488, 20.321, 16.8537, 11.1075, 5.6403, -1.1726, -6.2613, -9.7887, -11.7674, -12.6998, -15.3799, -14.8656, -13.6952, -9.5185, -4.4864, -0.9435, 3.2899, 7.6703, 10.1419, 12.2028, 12.1005, 14.5066, 13.8955, 12.6742, 10.7823, 6.2284, 1.567, -3.5023, -7.1242, -9.0811, -10.4607, -10.2078, -8.8132, -7.1082, -4.1605, -4.0543, -3.0932, -0.8913, 0.9687, 3.0449, -0.2711, -1.8775, -2.6212, -3.8469, -5.1859, -5.0862, -5.3468, -4.0138, -3.5647, -0.9871, 1.7713, 5.3334, 6.9675, 8.6486, 13.0832, 15.6725, 17.4518, 17.7231, 20.0977, 21.6691, 23.2558, 24.6829, 27.904, 31.7013, 34.6959, 39.5598, 45.7949, 49.9482, 54.3151, 55.5312, 55.8367, 54.8145, 53.2131, 48.93, 47.7065, 46.5455, 44.4634, 42.6086, 41.9404, 39.6606, 40.9549, 44.2469, 50.487, 53.2542, 55.8143, 58.9401, 60.9043, 67.3083, 65.2846, 60.0182, 50.3618, 41.1572, 34.501, 30.1813, 26.396, 20.825, 12.9111, 8.7877, 4.1412, 0.8027, 0.3122, -1.5196, -2.2113, -3.5487, -4.4855, -5.7551, -8.6587, -12.8491, -15.7811], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.72, -2.74, 14.95, 17.58, 0.18, 17.54, 7.49, 15.57, 12.62, 19.06, -6.71, 6.52, 7.63, -6.98, 9.5, -7.89, -11.27, -13.92, -1.66, -6.09, -6.09, 6.79, 29.99, 23.61, 47.42, 31.97, 39.0, 57.86, 41.85, 45.7, 33.36, 24.38, 23.37, 20.07, 22.75, 17.22, -13.93, -9.39, -28.16, -25.08, -30.23, -35.36, -29.42, -39.12, -11.06, -2.59, 15.01, 15.22, 4.15, 5.03, 16.54, 13.54, 23.76, 10.81, 16.96, 8.22, 9.28, 22.89, -3.41, -11.39, -35.89, -30.74, -21.51, -25.75, -20.9, -0.37, -0.42, 20.75, -22.61, -17.99, -3.01, 5.14, 26.91, -17.5, -6.78, -2.89, -4.02, -7.82, -0.23, -13.9, -2.28, -4.48, 16.05, 18.27, 5.13, 2.77, 8.32, 60.02, 49.93, 49.12, 29.66, 49.63, 45.23, 55.72, 54.58, 63.95, 65.82, 66.82, 81.73, 84.68, 83.67, 83.92, 74.04, 72.98, 70.01, 68.66, 47.1, 57.42, 57.53, 55.91, 56.11, 57.89, 44.65, 51.9, 57.26, 61.94, 50.34, 46.71, 57.95, 56.63, 72.47, 40.11, 27.02, 7.06, 9.27, 15.37, 22.87, 17.05, 4.59, -8.96, 4.52, 2.04, -6.17, -2.55, -23.49, -9.6, -3.74, 8.5, 2.14, -21.66, -41.05, -31.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2188, 0.2496, 0.2939, 0.3398, 0.4841, 1.2428, 1.1688, 1.4804, 1.6997, 1.7083, 1.4528, 0.5838, 0.2704, -0.1282, 0.2144, -0.2077, -0.4808, -0.39, -0.7236, 0.2805, 0.5119, 1.178, 1.2826, 2.3929, 3.7075, 2.8307, 2.5163, 2.3833, 2.6664, 2.894, 3.147, 1.9618, 1.2179, 0.1968, 0.2308, 0.1507, 0.9485, 1.2101, 1.1758, -0.2807, -0.0435, -1.5901, -0.8787, -0.1482, 0.148, -0.136, -0.0216, 0.6708, 2.635, 2.3857, 1.6663, 1.7497, 2.1069, 1.6552, 1.133, 0.4862, 0.5681, 0.3127, 0.5894, 0.8931, -0.3516, -1.3893, -0.5794, 0.3048, 0.447, 0.5267, 0.3308, 1.3971, 1.7725, 1.2679, 0.4732, 0.0198, 0.1892, 1.0557, 1.247, 0.6853, -1.1233, 0.1122, 0.2911, 0.3174, 0.6535, 1.2787, 1.0682, 1.2163, 2.0033, 1.4999, 1.4507, 0.9456, 1.3783, 1.2614, 1.3669, 2.4331, 1.6584, 2.5957, 2.5678, 2.446, 2.8101, 3.6337, 4.5517, 4.04, 4.8229, 5.5625, 6.625, 7.1386, 5.1016, 3.2335, 2.8066, 4.7128, 3.0774, 4.1792, 4.8979, 5.6003, 4.8903, 5.4052, 4.8252, 6.7373, 8.5048, 9.5356, 12.5076, 8.148, 7.9454, 6.7061, 9.5952, 10.613, 4.494, 2.147, -0.424, 2.628, 4.4883, 4.6414, 3.3983, 1.53, 2.8657, 4.7049, 0.8571, 1.6789, 0.7634, -0.85, -0.2857, 0.1337, -1.8126, -1.1693, -1.973, -0.8911], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0988, -0.8104, -1.2461, -1.0102, -0.2409, -0.1472, 0.2438, -0.5346, 0.8497, 1.1033, 0.1028, -0.5212, -1.3346, -1.5332, -0.4556, -1.2127, -1.4758, -1.32, -1.6586, -1.0245, -0.4981, 0.008, 0.2426, 1.1779, 1.6325, 1.2707, 0.6213, 1.2933, 1.3414, 1.429, 1.372, 0.8718, -0.2771, -0.6932, -1.0692, -0.3893, -0.5715, 0.2701, -0.8342, -1.5357, -2.0385, -3.3451, -1.8237, -0.9032, -0.687, -2.146, -2.1316, -0.3592, -0.21, 1.1107, 0.1213, 0.5997, 0.8569, -0.1748, -0.217, -1.6238, -1.1669, -0.5423, -0.2956, -0.7369, -2.3916, -1.7943, -1.6444, -1.1602, -0.593, -0.3383, -0.9892, -0.6679, 0.4775, 0.3929, -1.1018, -1.4552, -1.4458, 0.0707, 0.337, -3.9547, -5.1233, -0.8778, -0.5689, -0.8776, -0.2015, -0.1563, -0.1268, 0.5613, 0.6183, 0.7299, 0.5007, 0.0356, 0.1383, 0.2364, 0.6119, 1.0831, 0.3534, 0.2507, 1.8028, 1.101, 2.0051, 2.2837, 2.8617, 2.705, 3.6129, 4.0175, 4.675, 4.4036, 1.6016, 0.4785, 0.8366, 1.4578, 0.1874, 0.3392, 2.5679, 2.3303, 2.8853, 4.5552, 2.8652, 3.9673, 5.8448, 6.5756, 5.2276, 1.538, 3.7254, 2.6561, 5.3252, 3.173, 0.074, -4.988, -6.894, -1.862, 0.0583, 2.1414, 0.8683, -1.73, -2.0743, 0.0449, -2.1729, -1.1311, -1.7066, -2.46, -1.2857, -4.0563, -4.1726, -6.0093, -5.798, -4.8061], "thermo_temp": [null, 0.82, 1.795, 1.195, 1.65, 1.145, 1.93, 1.145, 0.975, 1.715, 1.105, 1.195, 0.88, 1.06, 1.54, 1.38, 0.725, 1.39, 0.925, 2.015, 0.85, 0.605, 1.35, 1.105, 1.635, 1.405, 0.67, 1.185, 0.995, 0.935, 0.935, 1.305, 1.01, 1.17, 1.04, 1.48, 2.175, 1.77, 1.895, 1.09, 1.57, 1.465, 1.775, 1.09, 1.495, 0.89, 1.3, 0.54, 1.52, 0.94, 2.01, 1.255, 1.995, 1.81, 0.945, 0.755, 0.835, 2.055, 2.11, 1.03, 2.845, 1.275, 1.955, 1.15, 1.25, 1.83, 1.35, 2.11, 1.97, 0.95, 0.885, 1.63, 2.07, 0.46, 1.065, 1.465, 1.04, 0.865, 1.32, 2.065, 1.295, 0.875, 1.925, 1.475, 1.635, 1.01, 1.015, 4.835, 4.0, 1.36, 0.86, 1.195, 1.04, 1.435, 1.195, 0.655, 1.565, 0.77, 0.95, 0.91, 1.24, 1.025, 0.755, 1.705, 1.305, 2.49, 0.765, 1.345, 0.89, 1.425, 1.905, 1.335, 1.68, 1.7, 1.95, 3.14, 3.5, 2.755, 1.97, 3.615, 2.89, 3.94, 2.33, 3.27, 2.005, 1.38, 1.96, 4.255, 3.11, 3.25, 7.28, 6.61, 4.43, 4.05, 5.05, 7.44, 4.42, 7.135, 6.47, 4.75, 4.43, 2.5, 3.21, 3.26, 4.94, 4.66, 3.03, 2.81, 3.6, 1.61, 1.0, 4.19, 2.36, 4.84, 3.825, 3.915], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.237, 1.213, 1.2097, 1.1498, 1.1335, 1.2074, 1.2388, 1.1453, 1.1898, 1.1417, 1.3005, 1.2186, 1.107, 1.1512, 1.1428, 1.2323, 1.2637, 1.1557, 1.1611, 1.1309, 1.0953, 1.0661, 1.1096, 1.0915, 1.1057, 1.0938, 1.164, 1.3478, 1.4246, 1.5101, 1.4337, 1.4585, 1.4597, 1.517, 1.4394, 1.4495, 1.3478, 1.3391, 1.1938, 1.2531, 1.1962, 1.3441, 1.3279, 1.4492, 1.5148, 1.4112, 1.2919, 1.2088, 1.3627, 1.4986, 1.4134, 1.6737, 1.6012, 1.6655, 1.5718, 1.5133, 1.5709, 1.5307, 1.636, 1.6968, 1.561, 1.4381, 1.473, 1.5815, 1.3776, 1.3208, 1.347, 1.2912, 1.2137, 1.233, 1.3843, 1.3681, 1.2784, 1.396, 1.4103, 1.4512, 1.371, 1.3062, 1.9478, 2.321, 2.1462, 1.9124, 1.7819, 1.647, 1.6085, 1.5333, 1.3736, 1.4084, 1.2923, 1.2301, 1.1719, 1.1843, 1.1553, 1.0825, 1.1957, 1.2156, 1.4473, 1.3232, 1.3272, 1.2477, 1.2799, 1.3936, 1.3829, 1.4369, 1.4848, 1.5694, 1.8549, 2.154, 2.2633, 2.21, 2.4654, 2.5426, 2.7967, 2.7118, 2.8133, 2.6664, 2.4325, 2.3466, 2.6936, 2.7693, 2.8567, 3.6609, 4.1971, 4.2395, 4.205, 4.3586, 4.9189, 4.8282, 5.2476, 5.4699, 5.339, 5.1737, 4.6876, 4.4189, 4.2082, 4.3413, 4.3992, 4.1503, 3.9066, 3.8508, 3.4434, 2.9992, 3.2157, 3.0601, 3.3837, 3.4639, 3.546], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8656, 0.903, 1.0448, 1.053, 1.0494, 0.9839, 1.0799, 1.0856, 1.0714, 1.1051, 0.9988, 0.9766, 1.0742, 0.9884, 1.0034, 0.988, 0.9059, 0.9262, 0.9344, 1.0112, 0.9326, 0.9698, 1.0795, 1.0985, 1.1433, 1.2118, 1.156, 1.2442, 1.2628, 1.2453, 1.2046, 1.1524, 1.1012, 1.1057, 1.079, 1.081, 0.9721, 0.9387, 0.9084, 0.78, 0.8347, 0.8455, 0.8343, 0.7618, 0.8307, 0.9537, 1.0048, 1.0533, 1.0018, 0.9907, 1.0682, 1.0607, 1.0996, 1.1, 1.0471, 1.0297, 1.0321, 1.0909, 1.0036, 0.9312, 0.8955, 0.8324, 0.9134, 0.8862, 0.8306, 0.9098, 0.9773, 1.0682, 0.9481, 0.8959, 0.8908, 0.9992, 1.1234, 0.8743, 0.8338, 0.9709, 0.9599, 0.9348, 0.9833, 0.9639, 0.9189, 0.9507, 1.035, 1.0724, 1.0669, 0.9782, 0.9811, 1.2495, 1.4323, 1.1971, 1.1312, 1.1511, 1.2329, 1.2117, 1.2813, 1.2663, 1.3152, 1.3148, 1.376, 1.4411, 1.4834, 1.4279, 1.2695, 1.2207, 1.2624, 1.2726, 1.1522, 1.1722, 1.2139, 1.1943, 1.2025, 1.2439, 1.1781, 1.1553, 1.183, 1.2309, 1.2541, 1.1854, 1.224, 1.2067, 1.2847, 1.2258, 1.1159, 1.0079, 0.9539, 1.0002, 1.0507, 1.0811, 1.018, 0.9507, 0.9536, 1.0282, 0.9475, 0.9677, 0.88, 0.8796, 0.9463, 0.9942, 1.0315, 0.8693, 0.7979, 0.7593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 0.9776, 0.9413, 0.8766, 0.931, 0.9088, 0.9393, 0.9199, 0.8874, 0.9216, 0.9604, 1.0039, 0.9313, 0.9863, 1.0006, 1.0114, 1.0541, 1.0522, 1.0334, 1.0162, 1.027, 0.9636, 0.8387, 0.8142, 0.7832, 0.7477, 0.7268, 0.6698, 0.6383, 0.6884, 0.7113, 0.8107, 0.8275, 0.8677, 0.8397, 0.8762, 0.9842, 1.0515, 1.0605, 1.1557, 1.1795, 1.1872, 1.2135, 1.1772, 1.1263, 1.0285, 0.9106, 0.9029, 0.9503, 0.9535, 0.9196, 0.8663, 0.8828, 0.8411, 0.8566, 0.8968, 0.8968, 0.8599, 0.9305, 1.0216, 1.111, 1.0762, 1.0697, 1.085, 1.122, 1.0348, 0.9823, 0.9543, 1.0078, 1.0293, 1.0305, 0.9919, 0.8864, 0.8919, 1.0125, 0.9986, 0.9974, 1.0024, 0.9705, 0.9956, 1.0182, 0.9909, 0.9143, 0.8981, 0.9018, 0.9647, 0.9534, 0.8898, 0.7125, 0.6853, 0.7491, 0.6799, 0.6913, 0.7121, 0.6515, 0.6009, 0.5729, 0.5625, 0.5116, 0.4278, 0.3864, 0.3734, 0.5122, 0.6481, 0.6372, 0.607, 0.6955, 0.6701, 0.6674, 0.6845, 0.7331, 0.7139, 0.7515, 0.706, 0.6937, 0.6638, 0.5688, 0.6503, 0.6432, 0.7046, 0.5968, 0.6273, 0.7682, 0.8549, 0.9091, 0.8737, 0.8436, 0.8838, 0.9266, 0.9961, 1.0298, 0.9489, 1.0239, 1.0039, 1.0827, 1.1501, 1.0403, 0.9822, 0.9679, 1.0452, 1.1364, 1.1342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7688.88, -4038.75, -14539.17, -6553.47, -2528.11, 8848.62, 5410.99, 28602.55, 38021.64, 32457.3, 22781.0, -10403.39, -20133.66, -9114.49, -7725.83, -12822.34, -6790.14, -14424.36, -10704.73, 5493.22, 7974.57, 12653.34, 13162.43, 25341.28, 58887.58, 39555.67, 40904.17, 27864.21, 35318.26, 45494.37, 25117.14, 16276.52, 5223.6, 1255.78, 3256.95, 3423.36, 11972.2, 12728.8, -10043.68, -10653.98, -17324.18, -17444.43, -9090.98, -5344.45, -6508.45, -16019.6, 1434.07, 6625.45, 41974.96, 37666.16, 28516.98, 87769.98, 72272.92, 58301.57, 42143.33, 20454.24, 33410.33, 17292.54, 13161.27, 5609.61, -8209.95, -8389.78, -3471.02, 5469.58, 8287.84, 8589.94, 8307.96, 20372.86, 14208.35, 12399.26, -1357.32, -3203.23, 5399.58, 6341.21, 6893.83, -56608.52, -28829.23, -17114.46, -12592.05, -14446.52, -5519.61, -9389.31, -1786.91, -2785.55, 4045.07, 4341.64, -91.82, -601.8, 4034.47, 6677.66, 5116.14, 15704.15, 4888.04, 21304.53, 19899.08, 20853.47, 23791.22, 32353.33, 50895.54, 49274.03, 67383.09, 93948.73, 81131.03, 86061.75, 49664.79, 50829.35, 29830.17, 58285.95, 20739.61, 56675.55, 64892.61, 63983.78, 82809.88, 83760.62, 51123.54, 205312.28, 308390.92, 399579.18, 108662.13, 61039.14, 170940.82, 168567.62, 301949.53, 15120.52, -75574.28, -297891.56, -157646.08, -34534.0, 18349.61, 35408.23, -12302.52, -46593.33, 16283.88, -8597.94, -19914.07, 24010.54, 10323.03, 11017.02, 8278.19, -25988.49, -12528.97, -42147.82, -59666.27, -21039.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4739, 1.9659, 1.8119, 0.9061, 0.4806, -1.0911, -0.1361, -0.0948, -1.2181, -0.6981, -1.4803, -1.1829, -0.3996, 0.0154, 0.6102, 1.1776, 2.1355, 3.4151, 2.4235, 3.1474, 2.311, 3.4017, 4.1508, 2.8042, 2.2566, 1.1394, 0.6179, 0.815, 0.8155, 1.7524, 1.9655, -0.0006, -0.5768, -2.1133, -2.2814, -1.4629, -0.8255, -1.0495, -2.8886, -0.9491, -0.4021, 2.2595, 2.4133, 2.143, 2.6029, 2.079, 1.3584, 1.0272, -0.6146, 1.1704, 0.614, 0.4536, 0.0345, -1.2759, -1.8256, -1.2236, -0.7136, -0.3259, -0.2353, -0.3385, 0.7992, 0.5166, 0.5769, -0.995, -1.0611, 0.0104, 0.4049, 0.5561, -2.863, -0.7865, 0.1955, 0.4969, 0.2205, 1.2256, 0.713, 1.7485, 1.4535, 2.3734, 2.4653, 1.7285, 1.6925, 2.5274, 2.8529, 2.6627, 3.0696, 2.07, 4.1262, 4.1747, 4.408, 3.8228, 4.4154, 5.2947, 5.2655, 6.2362, 7.1197, 6.1971, 6.0968, 5.0561, 5.0912, 3.653, 5.0299, 2.9669, 6.4296, 6.6761, 6.4761, 7.5539, 7.5952, 6.2584, 8.9499, 9.9755, 11.7244, 7.4981, 6.123, 8.3429, 8.816, 12.7978, 6.601, 3.4625, -2.8049, -0.5255, 3.2403, 5.2446, 5.2042, 2.0796, -0.8629, 1.6379, -0.087, -0.8909, 1.2931, -2.2809, -1.5106, -2.0921, -4.1539, -3.4221, -5.3646, -7.2045, -2.9785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2983.564, 5821.8391, -2674.3822, 1863.451, 11819.0554, 322.171, 1409.5162, 12559.3078, 39859.409, 43348.8901, 80044.756, 123167.6248, 127929.2634, 111491.8256, 112475.5842, 87720.1362, 84248.0642, 71138.423, 47995.7632, 48821.8998, 28027.6197, 30355.4861, 50573.0484, 65670.8769, 74451.7442, 79027.8774, 87308.6864, 113751.9194, 116240.0919, 125586.8814, 104796.6746, 97408.9548, 118606.9825, 93457.3658, 50640.685, 13981.1627, -10260.5211, -12464.7646, -9255.623, 9594.011, 26175.0275, 10346.7341, 5098.5335, -8385.5291, -226.7697, 18955.6565, 32243.6471, 29065.8276, 14605.6926, 23711.0325, 33807.6256, 64077.9595, 95378.7863, 113354.9488, 401220.1108, 473987.5023, 456649.0667, 378457.8186, 296767.4774, 251886.276, 204312.3089, 142450.6807, 78865.4243, 40217.0373, 15695.5901, 8159.4845, 6474.6462, 8622.967, 11468.2021, 25174.7796, 49266.8102, 42295.5323, 29195.7356, 10868.1596, -1972.1609, 10194.4813, 5628.5271, -22929.2609, -55275.3508, -39300.0389, -26298.4655, -14088.9297, -7699.7766, 10312.0383, 4316.4109, 14059.2137, 9897.2932, 9180.6823, 15641.053, 5190.2316, -4678.2537, -2424.602, 17207.0145, 23524.4666, 14689.7525, -5424.4567, 808.6608, 6706.31, 23489.2607, 42071.7686, 59120.9994, 78774.2559, 103692.2481, 136354.8907, 183366.137, 136573.9972, 43601.5362, -3509.0842, 29287.3754, 33488.0603, 25939.9374, 2529.8531, 14594.3234, 39053.8529, 49267.3903, 88390.4839, 108433.3104, 95148.6969, 164353.2712, 240310.1386, 342221.799, 193232.4981, 103506.2253, 76583.8777, 98150.5919, 164195.5717, 83143.9526, -13140.2945, -130101.6634, -116834.411, -62111.2284, -3420.0069, 51004.8731, 46843.4283, 24258.1577, 35714.0837, 6056.0913, -40.8443, 35103.8352, 39943.81, 45131.2037, 38965.4371, 16875.7053, 36660.6083, 41825.0082, 26921.3489, 30867.5395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.83, 46.11, 53.33, 54.4, 48.69, 61.42, 66.32, 69.35, 71.41, 45.85, 42.27, 42.72, 45.43, 42.64, 42.73, 39.0, 35.96, 38.09, 40.7, 36.42, 30.08, 33.54, 41.71, 63.55, 69.09, 69.57, 70.55, 76.04, 73.06, 71.84, 70.78, 64.15, 59.06, 58.33, 59.81, 58.6, 47.24, 49.5, 43.91, 37.17, 35.73, 28.77, 36.74, 39.33, 47.56, 56.15, 66.14, 68.15, 61.1, 82.03, 86.91, 86.91, 80.12, 79.57, 79.75, 73.89, 74.32, 72.06, 69.01, 67.15, 66.18, 66.58, 69.37, 44.08, 38.99, 44.68, 56.81, 56.89, 51.29, 53.54, 52.62, 61.01, 69.21, 63.91, 57.8, 55.22, 54.75, 47.11, 51.95, 51.31, 49.51, 54.92, 60.52, 69.69, 64.21, 56.43, 53.81, 64.8, 74.54, 76.11, 68.55, 77.76, 78.06, 77.84, 78.29, 79.68, 81.5, 82.64, 87.58, 94.78, 95.48, 96.12, 81.09, 69.95, 68.52, 70.3, 64.87, 65.46, 67.29, 68.45, 69.13, 69.25, 61.94, 64.99, 69.33, 71.31, 83.22, 75.35, 79.42, 79.95, 83.65, 75.34, 70.03, 64.58, 59.64, 60.65, 63.82, 62.81, 57.22, 51.85, 43.99, 52.73, 44.02, 42.78, 35.97, 41.94, 47.85, 52.5, 57.6, 48.3, 40.58, 37.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3995, 9.2224, -40.1031, 19.6913, -67.7573, 357.614, 309.8699, -33.3258, -40.0299, 480.9503, -7.749, 23.6349, 9.0681, -13.0713, -6.3177, 85.2509, 29.3775, 71.9327, 160.8079, -60.4512, -82.8458, 302.3935, 217.2034, -86.0737, 21.0222, 10.4718, 57.818, 177.8351, 49.1163, 4.8387, 14.0283, -61.8676, 7.5631, -35.8884, 136.6589, -42.242, -38.6755, -51.6164, -28.4738, -10.7054, -22.0229, -73.836, -44.932, -52.4991, -6.1886, 46.565, 68.3229, 100.3681, -15.4085, 1805.4244, -33.8541, -6.2893, 316.2013, 14.2258, 25.5545, 399.1213, 63.7193, 155.0373, 24.142, -66.5772, -54.7658, 37.3627, 22.6487, -92.8866, -13.624, 110.954, -59.0976, -6.2119, -17.8229, -27.4606, -20.9011, -49.4547, 21.3715, 345.0554, 93.502, -51.4537, -15.0042, 31.1123, -5.7419, -13.5857, -43.8815, -47.3811, -8.5904, -52.1849, -39.5299, 49.6312, -55.9551, -40.4091, -14.8984, 70.6783, 18.2069, -39.1594, 7.9231, -23.2806, 20.7831, 127.9184, 129.6983, 88.7331, 189.5369, 108.395, 350.9353, 232.5915, 205.1593, 100.6716, 29.8245, 153.059, 133.7746, 33.2809, 161.775, 62.8769, 15.0019, -13.5835, 36.1664, 75.3165, 121.1725, 36.0181, 181.3142, 111.9851, 273.4326, 33.6236, 93.8024, 353.101, 71.889, 127.4424, 116.8583, 124.1855, -13.3415, -51.4272, -70.844, -63.9057, -77.6979, -75.2264, -54.0066, -29.0176, -91.1697, -92.9067, -94.0362, -60.5734, -57.679, -40.6015, -41.5313, -43.0095], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 24.53, 23.0, 22.91, 23.6, 23.66, 20.99, 21.64, 21.7, 21.6, 21.07, 21.52, 21.64, 21.78, 20.4, 20.49, 22.14, 22.33, 21.97, 21.96, 22.51, 22.86, 23.15, 23.19, 21.63, 21.34, 21.34, 19.82, 20.18, 19.19, 21.74, 21.6, 22.94, 22.76, 22.95, 22.28, 19.92, 21.98, 24.26, 24.22, 27.15, 26.68, 26.23, 26.21, 25.7, 25.84, 25.88, 27.33, 28.39, 28.47, 27.1, 27.11, 27.01, 27.04, 26.86, 26.78, 26.81, 24.28, 22.07, 22.68, 18.13, 18.11, 19.75, 19.49, 20.26, 20.09, 20.06, 28.76, 28.85, 29.35, 29.4, 29.37, 29.03, 29.06, 29.4, 29.35, 29.65, 29.65, 29.91, 29.28, 29.56, 29.6, 28.18, 28.33, 28.51, 30.4, 30.4, 18.34, 16.78, 16.72, 17.29, 16.86, 17.09, 16.75, 16.67, 16.19, 16.9, 16.86, 17.19, 17.5, 19.61, 23.11, 22.91, 22.9, 21.67, 20.1, 20.93, 23.44, 23.79, 24.43, 26.57, 26.92, 27.12, 26.86, 28.51, 33.3, 34.46, 39.87, 39.95, 40.97, 40.24, 38.37, 39.53, 40.42, 40.82, 41.13, 41.0, 39.43, 40.23, 39.13, 38.48, 38.96, 38.11, 38.38, 35.92, 35.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 0.9546, 0.7155, 0.6095, 0.2136, 0.475, 0.4805, 0.1984, 0.3505, 0.1656, 0.2496, 0.4734, 0.5861, 0.7354, 0.8778, 1.1365, 1.504, 1.1689, 1.2818, 1.031, 1.2653, 1.4236, 1.0661, 0.9122, 0.6408, 0.5248, 0.5846, 0.6038, 0.8409, 0.8983, 0.4545, 0.3754, 0.0854, 0.0616, 0.283, 0.4443, 0.3819, -0.0421, 0.4394, 0.5609, 1.1185, 1.0924, 0.9171, 0.9837, 0.8628, 0.6799, 0.5981, 0.2447, 0.6324, 0.5017, 0.4701, 0.3876, 0.1352, 0.0757, 0.2407, 0.3748, 0.4729, 0.5103, 0.5392, 0.7889, 0.6942, 0.6846, 0.3104, 0.2977, 0.5172, 0.5689, 0.5895, -0.2181, 0.1972, 0.3958, 0.4548, 0.4018, 0.61, 0.507, 0.7179, 0.6486, 0.8272, 0.8302, 0.653, 0.6303, 0.8014, 0.8527, 0.8132, 0.9613, 0.7065, 1.1692, 1.1697, 1.2177, 1.3482, 1.5152, 1.7266, 1.7087, 1.9344, 2.1371, 1.9592, 1.8536, 1.5062, 1.4336, 1.1274, 1.3305, 0.943, 1.4843, 1.5181, 1.4636, 1.6065, 1.6929, 1.4313, 1.9004, 2.0835, 2.3395, 1.6656, 1.4112, 1.5971, 1.5638, 1.9266, 1.1827, 0.8432, 0.2692, 0.5147, 0.8524, 1.0329, 1.0784, 0.7964, 0.5672, 0.7995, 0.64, 0.576, 0.7619, 0.4372, 0.4998, 0.4447, 0.2626, 0.3353, 0.1664, 0.0065, 0.3019], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7115, 6.1944, 6.2666, 5.7678, 5.3861, 5.3832, 5.4129, 7.2204, 7.0896, 6.8807, 6.4351, 6.6426, 6.4552, 6.2263, 6.4881, 6.1038, 6.4068, 6.7533, 7.0067, 7.0382, 7.0964, 6.9887, 8.8888, 13.631, 13.2964, 12.5329, 12.0202, 12.2727, 13.4715, 12.5007, 11.1796, 9.9217, 8.956, 8.0176, 7.2313, 6.4261, 5.9585, 6.3226, 6.6092, 7.5108, 8.3194, 8.933, 6.582, 6.6067, 7.5912, 7.8186, 7.8703, 9.18, 9.3616, 9.3296, 9.3111, 9.1032, 8.858, 8.2666, 7.8325, 7.3251, 7.0694, 6.7446, 5.5961, 5.7596, 6.2608, 6.8845, 7.2244, 7.5108, 6.8365, 5.245, 5.1577, 5.1593, 4.8978, 5.1593, 5.4115, 5.4443, 5.3848, 4.9574, 5.8994, 6.1564, 6.2381, 6.3306, 6.516, 6.5199, 5.9829, 5.9891, 5.2619, 6.7179, 6.7674, 6.6991, 6.666, 6.7894, 6.0828, 5.1997, 6.4516, 5.9036, 8.4375, 8.3974, 8.7565, 10.0572, 11.6965, 14.0746, 14.12, 16.0264, 17.5969, 16.3597, 15.9219, 14.466, 13.0946, 11.2667, 10.052, 8.6649, 10.6283, 10.6257, 10.0792, 11.5841, 12.2853, 11.3798, 15.5105, 17.9964, 21.0459, 19.7429, 18.4211, 16.6897, 15.5736, 18.8875, 17.3871, 16.1345, 15.6492, 15.0631, 14.1814, 12.8191, 12.0634, 11.8466, 12.2351, 12.0427, 11.939, 12.1964, 12.2803, 7.9489, 8.2326, 8.3857, 7.8136, 7.6972, 8.604, 10.0344, 7.9794], "mkt_dynamics": [-0.145577, -0.246444, -0.536761, -0.851091, -0.803673, -0.806917, -0.431744, -0.158881, -0.039966, 0.120498, 0.070945, -0.056637, -0.244706, -0.208191, -0.353172, -0.241001, 0.048437, 0.484476, 0.742964, 1.249028, 1.563732, 1.478879, 1.586822, 1.455894, 0.892279, 0.599679, 0.350527, -0.217446, -0.241905, -0.501373, -0.747821, -0.721868, -0.715394, -0.532675, -0.268899, 0.115555, 0.639321, 1.053215, 1.395701, 1.443082, 1.313962, 1.363465, 1.276452, 1.235922, 1.012952, 0.564544, 0.237099, -0.120724, -0.276352, -0.358036, -0.410074, -0.534491, -0.752249, -0.900452, -1.065423, -1.090585, -1.029956, -1.097401, -0.944257, -0.657164, -0.167172, 0.413373, 0.663087, 0.960699, 0.869162, 0.729807, 0.740178, 0.425041, 0.325415, 0.229355, 0.062485, 0.062385, -0.240375, -0.55643, -0.822731, -1.046627, -0.984577, -0.84109, -0.684525, -0.393631, -0.141672, 0.143703, 0.171723, 0.087553, 0.046684, -0.012655, 0.272583, 0.194219, 0.023334, -0.201424, -0.546367, -0.545024, -0.503979, -0.438186, -0.254821, -0.117807, 0.19572, 0.512245, 0.589573, 0.725815, 0.677624, 0.818769, 1.103407, 1.411453, 1.47496, 1.530497, 1.582041, 1.570349, 1.785641, 1.891327, 2.022807, 2.08437, 2.208751, 2.249109, 2.257895, 2.298992, 2.264605, 2.202014, 1.856149, 1.588668, 1.078363, 0.715664, 0.704825, 0.591898, 0.777973, 0.81947, 0.792209, 0.992635, 1.237335, 1.527627, 1.770117, 1.731776, 1.702808, 1.584682, 1.62646, 1.505556, 1.069616, 0.487997, -0.212639, -0.661585, -0.820044, -0.752037, -0.737592, -0.777152, -0.795891, -0.876183, -0.8997, -0.833056, -0.965555, -1.048424, -1.087373, -1.09533, -0.980499, -0.962383, -1.003775, -1.118954], "market_activity_top_line": [28.501258, 28.386462, 28.183613, 28.036677, 27.985548, 27.879785, 27.902, 27.878365, 27.820193, 27.711688, 27.658828, 27.583172, 27.504613, 27.458957, 27.336839, 27.288763, 27.279559, 27.486001, 27.662334, 28.139334, 28.642333, 28.967333, 28.901, 28.713, 28.214818, 28.109091, 27.994818, 27.709, 27.650548, 27.518762, 27.414409, 27.400903, 27.415753, 27.466688, 28.030666, 28.831, 30.006666, 30.556333, 31.156, 31.256999, 31.632332, 32.200666, 32.299332, 32.164999, 31.721909, 31.476545, 31.276727, 31.121364, 31.164364, 31.314, 31.122238, 31.055928, 30.847738, 30.604738, 30.439952, 30.333929, 30.252731, 30.106419, 30.079022, 30.079849, 30.359334, 31.344334, 31.937, 32.378667, 32.479, 32.190333, 31.861333, 31.520182, 31.519727, 31.375636, 31.187091, 30.976881, 30.832024, 30.648048, 30.520071, 30.440095, 30.39869, 30.382989, 30.386172, 30.715333, 31.000333, 31.189333, 30.754334, 30.487806, 30.486871, 30.520363, 30.572273, 30.269613, 30.131237, 30.055892, 29.999441, 29.929935, 29.934774, 29.912538, 30.289, 30.509667, 30.979, 31.336334, 31.359, 31.286334, 31.493667, 31.739667, 31.928334, 32.367334, 32.358667, 33.053, 33.659666, 34.28, 34.987667, 35.876333, 36.931667, 37.854, 39.027333, 40.382999, 41.321667, 42.088667, 42.308334, 42.422333, 42.025, 42.282667, 41.998909, 42.963666, 44.108333, 45.173666, 46.413333, 47.699999, 48.120667, 49.741, 51.757, 54.292334, 55.255667, 55.617334, 56.444667, 57.216668, 59.373335, 59.372668, 58.266667, 56.323818, 55.458091, 55.392728, 55.850636, 56.905666, 57.519999, 56.827333, 56.923999, 56.402666, 56.278833, 56.567454, 56.160214, 55.98719, 55.772309, 55.414236, 55.28286, 54.998957, 54.563355, 54.311333], "market_activity_min_gap": [-3.382359, -3.476984, -5.481896, -6.188514, -5.187004, -5.08531, -3.007957, -2.745576, -2.538623, -2.945968, -2.923077, -3.502052, -3.622664, -3.053347, -3.727558, -3.314302, -2.346592, -1.291522, -1.010637, -0.543685, -0.221693, 0.032801, 0.252753, 0.499704, 0.349834, 0.313491, -0.296437, -1.582842, -1.829226, -2.606297, -3.123855, -2.542512, -1.706236, -1.155432, -0.105574, 0.348144, 0.94865, 1.325642, 1.699263, 1.844514, 2.18509, 2.548053, 2.727257, 2.865365, 2.7139, 2.599684, 2.552217, 2.612812, 2.678528, 2.869234, 2.934625, 2.951257, 1.304192, -1.211635, -2.30347, -1.992903, -1.842161, -3.648492, -3.261215, -2.955514, -1.59775, -0.830567, -0.752119, -0.510559, -0.301376, -0.309165, -0.159522, -0.274693, -0.111628, -0.089652, 0.053888, -0.123864, -1.521405, -3.217125, -3.808965, -3.584093, -2.713107, -1.862822, -1.493732, -0.444282, 0.218802, 0.309258, -0.142164, -0.616839, -0.972102, -0.802581, -0.750426, -4.115201, -5.355419, -5.370007, -4.597762, -3.871853, -2.571531, -2.055388, -1.064729, -0.423316, -0.02198, 0.106315, 0.341547, 0.509342, 0.746166, 0.964042, 1.016879, 1.087172, 1.095981, 1.371971, 1.680117, 2.022022, 2.424188, 3.021089, 3.681994, 4.327928, 4.885109, 5.490993, 6.09973, 6.690483, 7.136447, 7.105682, 7.050891, 7.15745, 7.065693, 7.189899, 7.389021, 7.483625, 7.702988, 7.881518, 7.968678, 8.278405, 8.576889, 8.956964, 9.076944, 9.067971, 9.118818, 9.167415, 9.317375, 9.170042, 8.769764, 7.972643, 7.342354, 6.980312, 6.808596, 6.6484, 6.363183, 5.993669, 5.745464, 5.388432, 4.896847, 4.509312, 3.790586, 2.488546, 0.801203, -1.573805, -3.136206, -5.22307, -7.99713, -8.340949], "market_activity": [null, null, null, null, -12.3231, -12.258275, -10.104788, -7.894594, -6.722947, -6.331398, -6.846124, -7.599062, -8.175256, -7.875128, -8.392089, -8.30282, -7.48331, -3.75548, 1.79526, 11.48268, 22.98604, 30.87752, 32.16616, 25.75973, 11.36959, 1.90142, -3.32909, -6.78237, -8.047785, -9.144092, -9.839721, -7.679786, -6.085218, -3.575784, 6.188108, 21.619654, 44.657052, 57.874351, 66.164451, 67.30915, 60.676975, 58.510613, 52.510906, 46.356003, 34.041927, 19.985413, 11.818482, 6.886791, 5.22017, 7.79556, 8.32543, 9.022415, 6.474483, 1.192041, -2.363054, -4.793927, -5.836189, -6.225694, -5.648447, -4.891099, -1.110224, 13.551263, 27.873081, 39.910391, 44.104295, 33.666848, 19.600299, 6.356999, -0.22695, -4.00645, -6.17205, -6.6019, -8.166275, -9.261213, -9.947606, -9.442378, -8.428464, -6.511582, -4.270191, 1.619804, 8.300677, 13.929364, 11.256307, 3.662578, -2.720711, -7.202255, -5.315178, -5.678789, -7.300194, -9.050872, -10.856986, -9.771993, -7.802972, -6.108111, 0.05772, 6.61091, 15.62788, 24.51239, 25.83237, 23.59906, 20.73638, 18.949915, 19.728982, 25.461316, 26.070158, 31.913829, 39.79144, 46.56277, 57.547785, 66.489192, 76.008421, 82.868211, 88.763455, 94.381728, 97.190864, 98.595432, 96.537216, 86.549833, 69.850591, 57.338971, 45.68196, 46.193255, 57.732128, 69.634539, 84.062294, 92.031147, 95.079349, 97.539674, 98.769837, 99.384919, 99.692459, 99.84623, 98.882465, 88.689957, 89.058404, 87.391027, 77.234638, 53.972669, 37.337485, 27.281042, 21.603796, 27.897623, 38.148537, 37.861443, 34.989297, 24.068048, 14.012999, 12.973275, 8.382412, 6.525906, 3.859753, -1.648248, -3.829574, -6.265587, -9.403469, -11.106284], "market_activity_raw": [null, null, null, null, -12.3231, -12.19345, -7.9513, -5.6844, -5.5513, -5.93985, -7.36085, -8.352, -8.75145, -7.575, -8.90905, -8.21355, -6.6638, -0.02765, 7.346, 21.1701, 34.4894, 38.769, 33.4548, 19.3533, -3.02055, -7.56675, -8.5596, -10.23565, -9.3132, -10.2404, -10.53535, -5.51985, -4.49065, -1.06635, 15.952, 37.0512, 67.69445, 71.09165, 74.45455, 68.45385, 54.0448, 56.34425, 46.5112, 40.2011, 21.72785, 5.9289, 3.65155, 1.9551, 3.55355, 10.37095, 8.8553, 9.7194, 3.92655, -4.0904, -5.91815, -7.2248, -6.87845, -6.6152, -5.0712, -4.13375, 2.67065, 28.21275, 42.1949, 51.9477, 48.2982, 23.2294, 5.53375, -6.8863, -6.8109, -7.78595, -8.33765, -7.03175, -9.73065, -10.35615, -10.634, -8.93715, -7.41455, -4.5947, -2.0288, 7.5098, 14.98155, 19.55805, 8.58325, -3.93115, -9.104, -11.6838, -3.4281, -6.0424, -8.9216, -10.80155, -12.6631, -8.687, -5.83395, -4.41325, 6.22355, 13.1641, 24.64485, 33.3969, 27.15235, 21.36575, 17.8737, 17.16345, 20.50805, 31.19365, 26.679, 37.7575, 47.66905, 53.3341, 68.5328, 75.4306, 85.52765, 89.728, 94.6587, 100.0, 100.0, 100.0, 94.479, 76.56245, 53.15135, 44.82735, 34.02495, 46.70455, 69.271, 81.53695, 98.49005, 100.0, 98.12755, 100.0, 100.0, 100.0, 100.0, 100.0, 97.9187, 78.49745, 89.42685, 85.72365, 67.07825, 30.7107, 20.7023, 17.2246, 15.92655, 34.19145, 48.39945, 37.57435, 32.11715, 13.1468, 3.95795, 11.93355, 3.79155, 4.6694, 1.1936, -7.15625, -6.0109, -8.7016, -12.54135, -12.8091], "market_activity_distance": [-1.93734, -1.808094, -1.790703, -1.668822, -1.47437, -1.452359, -1.236519, -1.251439, -1.125358, -1.291731, -1.403927, -1.498054, -1.444241, -1.343291, -1.276005, -1.190919, -1.083365, -0.254629, 0.485556, 2.171286, 3.73961, 4.758632, 4.530714, 3.975471, 2.262801, 1.870986, 1.410291, 0.632533, 0.588293, 0.404123, 0.201306, 0.168416, 0.000923, -0.030253, 1.883384, 4.379466, 8.210771, 9.787178, 11.34765, 11.106368, 11.777659, 12.933941, 12.573261, 11.522677, 9.387153, 8.133378, 7.07663, 6.289418, 5.963996, 6.080233, 5.321789, 5.026303, 4.316359, 3.484119, 2.635986, 2.029663, 1.543653, 0.927774, 0.557816, 0.13821, 0.374153, 2.996816, 4.414777, 5.342726, 5.270722, 4.152803, 3.149499, 2.186741, 2.22172, 1.76927, 1.326425, 0.968765, 0.841185, 0.576638, 0.316324, 0.107194, 0.009945, -0.008813, 0.13568, 1.264902, 2.092882, 2.559943, 1.008302, -0.005556, -0.158165, -0.155839, -0.137387, -1.046818, -1.396028, -1.58516, -1.454856, -1.319041, -1.106365, -0.876918, 0.518262, 1.353164, 2.871848, 3.811394, 3.926647, 3.664641, 4.215225, 4.804411, 5.059095, 5.992088, 5.636808, 7.361993, 8.807126, 10.241032, 11.854943, 14.031287, 16.485918, 18.43501, 20.723005, 23.290555, 24.648699, 25.426272, 24.683811, 23.129241, 20.485095, 19.66962, 17.584167, 18.539532, 19.973161, 21.049528, 22.500867, 23.877333, 23.201523, 25.141936, 27.657948, 30.984819, 30.82238, 29.357679, 28.733412, 28.00388, 29.786766, 27.582098, 23.379672, 18.081759, 14.988698, 13.37494, 12.772612, 13.329681, 13.330967, 11.077302, 10.185078, 8.270598, 7.134176, 6.660273, 5.053525, 3.975219, 2.763479, 1.684339, 1.046161, 0.295648, -0.497805, -1.057534], "market_activity_roc": [null, null, null, null, -1.809429, -1.784925, -0.999208, -0.56466, -0.590859, -0.602935, -0.871522, -1.058861, -1.134356, -0.912001, -1.164145, -1.06735, -0.818241, 0.098489, 1.190683, 3.116928, 4.995587, 5.389405, 4.477807, 2.038662, -1.492598, -2.962793, -3.135469, -3.496674, -1.999907, -2.100136, -2.073273, -1.111902, -0.849151, -0.189231, 2.247931, 5.21916, 9.450454, 11.248699, 11.149696, 8.41455, 5.417683, 5.381317, 3.669701, 2.904949, 0.283182, -2.248776, -3.166025, -3.244629, -1.757602, -0.5164, -0.493942, -0.210261, -1.015987, -2.265, -2.192278, -2.324835, -1.928851, -1.628241, -1.185711, -0.83761, 0.352375, 4.111798, 6.176989, 7.642385, 6.981925, 2.699049, -0.236926, -2.651391, -2.953518, -2.530875, -2.116176, -1.723661, -2.181818, -2.318959, -2.13877, -1.73286, -1.405467, -0.864848, -0.438724, 0.904196, 1.979174, 2.653932, 1.21161, -0.74076, -1.656311, -2.144868, -0.591985, -0.715673, -1.166515, -1.52184, -1.873698, -1.122175, -0.652024, -0.476958, 0.965215, 1.936964, 3.488338, 4.759864, 3.532636, 2.545642, 1.661342, 1.28711, 1.815536, 3.455183, 2.746584, 4.137829, 5.422557, 5.909248, 8.124562, 8.541836, 9.720836, 10.425904, 11.545971, 12.561668, 11.886818, 11.186842, 8.406931, 5.049982, 1.702093, 0.460932, -0.731357, 1.276057, 4.957366, 6.837315, 10.510806, 11.024043, 9.096544, 10.110612, 11.513215, 13.820409, 14.827309, 11.813864, 9.057069, 5.386274, 7.452028, 6.752093, 3.22794, -1.560472, -6.59428, -6.70332, -4.146506, 1.033041, 3.717957, 2.58988, 1.921846, -0.883919, -2.157799, -0.457313, -1.341763, -0.736625, -0.900026, -2.03866, -1.562234, -1.765106, -2.16766, -1.990288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.16, 5.6767, 8.6638, 4.5533, 7.5688, 8.7003, 7.3409, 2.7915, 0.894, -5.3872, -0.5609, -0.4255, -4.7281, -1.801, -4.4642, -2.8116, 1.2552, 3.0292, 5.2946, 7.1887, 10.5289, 14.5157, 7.8829, 9.1545, 4.1293, 7.158, 8.7776, 2.2686, -0.0792, -4.3586, -5.5975, -3.8458, -2.9257, 1.3817, 2.4542, -5.6817, -6.3715, -10.5313, -10.2018, -5.0802, -1.6989, -2.651, -9.2569, -0.2746, 1.6427, 9.475, 8.5756, 5.2829, 5.9912, 3.589, 0.1378, -1.2066, -7.459, 0.0095, -2.1411, -2.4189, -3.6651, -7.7611, -8.0003, -4.2036, -1.4071, 0.5312, 1.1624, 1.6314, 6.4925, 3.9975, 3.5685, -4.8199, -4.8013, 0.4669, 1.5573, 1.9303, -13.6584, -4.5399, -0.3119, 0.7523, -0.4313, 3.6302, 1.2655, 5.1008, 3.2853, 6.288, 5.9002, 1.7335, 1.2597, 4.5151, 5.2477, 4.21, 6.864, 0.5148, 8.3502, 7.8955, 8.2988, 9.4716, 10.9127, 12.4737, 11.6079, 12.7035, 13.1764, 11.4455, 10.5954, 4.2774, 4.2097, -3.4322, 0.5961, -8.0894, 0.3298, 1.5772, 2.0516, 3.884, 4.7615, -0.2327, 4.7297, 6.205, 7.605, -2.1103, -3.4756, -0.2735, 0.5689, 4.2111, -9.5584, -13.7179, -21.1275, -15.0259, -8.3771, -4.5995, -2.9635, -6.9191, -9.5152, -4.9185, -6.5767, -6.6358, -2.891, -7.8616, -5.9034, -6.0522, -8.4086, -6.3255, -8.6541, -10.5075, -4.2359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529049, 0.568962, 0.571696, 0.45758, 0.332911, 0.057141, 0.011575, -0.008354, -0.147617, -0.178051, -0.104473, -0.085742, 0.007948, 0.104968, 0.070246, 0.098453, 0.196817, 0.321235, 0.374898, 0.433809, 0.41675, 0.44835, 0.486355, 0.446437, 0.384264, 0.287554, 0.182415, 0.099368, 0.037016, 0.039728, 0.060101, -0.01923, -0.116486, -0.240185, -0.304609, -0.338903, -0.331289, -0.334827, -0.366417, -0.340402, -0.276592, -0.080285, 0.083929, 0.165023, 0.337268, 0.413879, 0.418627, 0.405199, 0.295588, 0.31412, 0.294758, 0.270615, 0.229244, 0.133515, -0.058642, -0.167035, -0.189603, -0.192066, -0.18377, -0.166827, -0.085605, -0.045781, -0.015754, -0.11263, -0.1817, -0.147196, -0.107207, -0.067769, -0.189451, -0.26342, -0.264822, -0.239587, -0.232536, -0.155757, -0.10222, 0.001709, 0.046294, 0.135867, 0.185027, 0.155448, 0.139253, 0.17845, 0.217068, 0.234446, 0.284113, 0.249315, 0.340448, 0.400653, 0.458383, 0.513371, 0.569272, 0.644937, 0.701183, 0.738713, 0.769249, 0.797762, 0.82625, 0.844643, 0.858093, 0.800493, 0.786359, 0.687405, 0.71088, 0.740261, 0.754159, 0.774962, 0.776005, 0.723165, 0.748282, 0.795565, 0.831651, 0.857847, 0.869134, 0.904636, 0.923346, 0.954008, 0.878544, 0.720907, 0.433694, 0.256965, 0.188766, 0.157959, 0.15534, 0.078531, -0.048841, -0.078641, -0.151965, -0.220757, -0.225451, -0.317313, -0.354067, -0.388836, -0.439651, -0.464666, -0.494685, -0.512697, -0.515152], "smi": [null, null, null, 0.0, 0.024, 0.038, 0.0556, 0.0699, 0.0725, 0.0711, 0.0781, 0.0832, 0.0955, 0.114, 0.1135, 0.1215, 0.1315, 0.148, 0.177, 0.2115, 0.25, 0.3, 0.3375, 0.369, 0.4, 0.423, 0.439, 0.447, 0.4495, 0.442, 0.418, 0.3865, 0.367, 0.361, 0.3815, 0.417, 0.4595, 0.511, 0.5665, 0.631, 0.7035, 0.7765, 0.845, 0.899, 0.9205, 0.9195, 0.891, 0.8405, 0.7925, 0.7585, 0.7115, 0.6535, 0.583, 0.5065, 0.4505, 0.414, 0.403, 0.398, 0.3805, 0.346, 0.3445, 0.3715, 0.422, 0.4855, 0.54, 0.5735, 0.5935, 0.6095, 0.63, 0.652, 0.65, 0.627, 0.5895, 0.529, 0.458, 0.3925, 0.335, 0.2915, 0.2525, 0.236, 0.2275, 0.243, 0.257, 0.2735, 0.298, 0.3345, 0.372, 0.3915, 0.394, 0.3665, 0.3305, 0.2745, 0.2375, 0.214, 0.197, 0.1745, 0.1765, 0.2145, 0.273, 0.3415, 0.4215, 0.508, 0.586, 0.6685, 0.739, 0.8115, 0.8615, 0.8935, 0.921, 0.9465, 0.963, 0.972, 0.975, 0.975, 0.985, 0.9925, 0.9975, 0.998, 0.9945, 0.992, 0.9865, 0.983, 0.973, 0.958, 0.948, 0.942, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.955, 0.9635, 0.9775, 0.987, 0.991, 0.9875, 0.9595, 0.909, 0.8575, 0.8185, 0.7945, 0.7785, 0.7465, 0.7145, 0.6775, 0.6365, 0.6305, 0.639, 0.6435, 0.6295, 0.589, 0.541, 0.51, 0.4805, 0.4615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.297804, -11.129354, -14.394141, -12.12912, -8.786878, -11.012827, -5.437455, -5.672708, -6.145932, -7.77201, -4.449505, -3.039117, -2.524386, -4.035586, -8.442136, -8.733632, -7.304628, -5.687468, -9.724794, -6.047207, -3.34302, -3.401865, -4.741585, -6.118243, -10.137862, -8.597073, -7.944949, -11.465418, -10.418543, -14.204385, -14.599441, -12.129094, -10.982115, -9.978727, -9.020683, -3.373511, 4.167857, 2.331743, 2.665143, 1.151934, 1.009751, 4.557409, 1.056081, 0.704766, -2.675248, -1.043424, -0.993798, -1.017111, 1.099637, 0.835752, -1.431189, -3.782376, -4.049029, -5.298321, -5.653828, -5.116641, -7.182929, -10.179938, -5.836996, -4.063158, 0.571535, 2.896391, 0.092567, 0.311551, 0.36839, -0.523543, -1.212952, -6.277004, -1.130527, -4.287215, -8.135517, -9.210466, -10.511039, -11.821487, -9.332995, -8.925268, -10.5509, -11.922469, -12.66248, -9.385824, -12.992131, -11.939369, -17.343184, -19.148131, -16.307878, -15.070737, -12.90814, -17.318039, -10.6384, -10.896795, -13.810697, -17.339422, -15.466348, -17.197958, -13.261564, -14.866823, -12.927937, -9.260873, -10.283261, -12.534662, -8.770353, -9.099357, -8.986775, -6.051445, -5.386669, -1.435835, -1.355478, 0.290183, 4.759046, 9.350001, 13.21726, 14.726538, 18.979789, 20.548422, 21.166126, 24.597253, 20.146178, 22.217956, 20.571575, 23.641732, 22.368594, 29.269578, 30.070235, 29.837508, 32.785129, 34.684635, 30.075554, 36.36196, 41.298897, 50.300789, 43.936585, 40.133047, 44.352548, 42.979831, 52.580385, 47.541371, 39.603491, 29.256354, 34.961011, 38.428069, 39.47322, 35.315077, 30.723575, 23.093921, 27.957297, 25.097495, 17.921988, 20.5506, 13.581303, 14.598422, 10.795056, 6.907547, 2.7985, 0.723879, -3.385072, 0.596006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [27.82, 27.285, 25.764999, 26.42, 27.719999, 26.764999, 28.635, 27.885, 27.33, 26.455, 27.254999, 26.879999, 26.785, 27.200001, 25.940001, 26.945, 27.475, 28.495001, 27.74, 28.75, 29.389999, 29.344999, 28.545, 28.190001, 26.59, 27.565001, 27.58, 26.42, 26.93, 26.139999, 26.360001, 27.15, 27.584999, 28.205, 28.844999, 30.030001, 31.889999, 30.959999, 31.785, 31.004999, 32.259998, 33.285, 32.154999, 31.695, 30.68, 30.225, 30.495001, 30.6, 31.655001, 32.014999, 30.305, 29.945, 28.594999, 28.280001, 29.105, 29.735001, 29.450001, 27.525, 29.405001, 29.924999, 32.595001, 32.735001, 32.215, 32.700001, 32.334999, 31.65, 31.34, 29.674999, 31.455, 30.870001, 30.719999, 30.309999, 29.01, 28.620001, 29.225, 29.735001, 30.139999, 30.299999, 30.434999, 31.615, 31.299999, 31.325001, 29.690001, 29.545, 30.475, 30.719999, 30.84, 26.790001, 28.445, 29.389999, 29.665001, 29.365, 30.405001, 29.924999, 31.004999, 30.735001, 31.695, 31.825001, 31.105, 31.055, 31.905001, 32.255001, 32.195, 33.02, 32.060001, 34.369999, 34.599998, 35.110001, 35.955002, 37.084999, 38.59, 39.035, 40.674999, 42.334999, 42.360001, 42.900002, 42.119999, 42.419998, 41.235001, 42.98, 41.224998, 45.145, 46.035, 46.52, 48.099998, 49.264999, 48.275002, 52.5, 54.98, 58.23, 55.540001, 54.990002, 57.73, 58.610001, 63.490002, 58.07, 55.259998, 49.314999, 51.860001, 55.950001, 58.599998, 59.66, 56.919998, 54.52, 57.419998, 55.860001, 55.23, 57.540001, 53.939999, 54.619999, 54.0, 51.860001, 52.459999, 50.310001, 48.084999, 50.93], "trend_signal": [0.172929, 0.228423, 0.252738, 0.189417, 0.134113, 0.142327, 0.162458, 0.153696, 0.140179, 0.153905, 0.126125, 0.15275, 0.157696, 0.165131, 0.168077, 0.139881, 0.139232, 0.143256, 0.155012, 0.172494, 0.335705, 0.56919, 0.545411, 0.626625, 0.583595, 0.55931, 0.47522, 0.474935, 0.42131, 0.475744, 0.518417, 0.248506, 0.154131, 0.207911, 0.355494, 0.374131, 0.552625, 0.65975, 0.698173, 0.72047, 0.750417, 0.790863, 0.791208, 0.827351, 0.800185, 0.819185, 0.812196, 0.8135, 0.790429, 0.79822, 0.753845, 0.749536, 0.736702, 0.741833, 0.72756, 0.720298, 0.717595, 0.397043, 0.361673, 0.230982, 0.301565, 0.378999, 0.38726, 0.458944, 0.667679, 0.720554, 0.738994, 0.668101, 0.692744, 0.725137, 0.677821, 0.554833, 0.563899, 0.522875, 0.402851, 0.355446, 0.324964, 0.292348, 0.373517, 0.377182, 0.296821, 0.258691, 0.473375, 0.366889, 0.30075, 0.26427, 0.458423, 0.339911, 0.305601, 0.161018, 0.155423, 0.170833, 0.165952, 0.245916, 0.252458, 0.237429, 0.250828, 0.537857, 0.621917, 0.690583, 0.665857, 0.597964, 0.631524, 0.62681, 0.628214, 0.674381, 0.705839, 0.745411, 0.771214, 0.810839, 0.821768, 0.846387, 0.835304, 0.84131, 0.829393, 0.826708, 0.848244, 0.85825, 0.829351, 0.841524, 0.849536, 0.819375, 0.873137, 0.868946, 0.867054, 0.843571, 0.868173, 0.855685, 0.853821, 0.857887, 0.853, 0.863446, 0.857196, 0.857899, 0.840458, 0.838976, 0.861101, 0.826589, 0.807304, 0.827744, 0.841851, 0.84378, 0.808899, 0.785887, 0.805571, 0.793429, 0.79628, 0.797893, 0.791006, 0.783649, 0.783065, 0.776667, 0.755827, 0.520607, 0.552571, 0.509339], "smoothed_trend_signal": [0.207637, 0.203979, 0.197174, 0.18579, 0.172498, 0.16143, 0.154414, 0.150503, 0.148234, 0.147263, 0.148002, 0.150347, 0.153053, 0.154474, 0.154182, 0.154344, 0.160094, 0.178862, 0.218079, 0.28053, 0.359512, 0.439177, 0.501906, 0.537005, 0.544081, 0.530623, 0.507, 0.48097, 0.453623, 0.42033, 0.378516, 0.336263, 0.311346, 0.319616, 0.36426, 0.435364, 0.516918, 0.594134, 0.658032, 0.706584, 0.742314, 0.768525, 0.787249, 0.799502, 0.806182, 0.808252, 0.806379, 0.800815, 0.791818, 0.780185, 0.767355, 0.754622, 0.741512, 0.724107, 0.694876, 0.645928, 0.575712, 0.494437, 0.421668, 0.376313, 0.367564, 0.393723, 0.446543, 0.514367, 0.582918, 0.638254, 0.672374, 0.685401, 0.681421, 0.66336, 0.632528, 0.590918, 0.541826, 0.489202, 0.438101, 0.394824, 0.364535, 0.347949, 0.34117, 0.339528, 0.340967, 0.344661, 0.34805, 0.3482, 0.344987, 0.339097, 0.327428, 0.304814, 0.271417, 0.235834, 0.209689, 0.200077, 0.207208, 0.22824, 0.262848, 0.314415, 0.384291, 0.464607, 0.539013, 0.59254, 0.621067, 0.631816, 0.636424, 0.644065, 0.659, 0.68143, 0.70913, 0.738868, 0.767436, 0.792212, 0.811396, 0.824273, 0.83147, 0.834821, 0.836589, 0.838312, 0.840165, 0.841532, 0.842239, 0.84309, 0.845232, 0.849063, 0.853653, 0.857331, 0.859044, 0.859059, 0.858325, 0.857565, 0.85707, 0.856866, 0.856706, 0.856051, 0.85438, 0.851576, 0.847906, 0.8436, 0.838829, 0.834211, 0.83072, 0.82845, 0.8259, 0.821291, 0.814544, 0.807422, 0.801756, 0.797964, 0.795164, 0.792158, 0.78821, 0.78341, 0.778761, 0.716578, 0.669867, 0.622816, 0.582709, 0.560002], "avg_distance": [-22.813207967549936, -24.29756935278936, -28.514823165733866, -26.697518134531606, -23.09066146827017, -25.740315903604106, -20.551984548914174, -22.632864995511497, -24.172716525993525, -26.60041038035707, -24.380807345160513, -25.421247568459176, -25.684822983854243, -24.53339969556313, -28.02927884584664, -25.240901821913482, -23.770412972984705, -20.940412791105086, -23.035168548520325, -20.232916213769254, -18.45723434051347, -18.582087167309304, -20.801690202505853, -21.786637506054664, -26.22585189996955, -23.520704544885767, -23.479089710461086, -26.697518134531606, -25.28251943084543, -27.474382942435206, -26.863985795752132, -24.672127833176884, -23.465219948657694, -21.745022671629982, -19.969340798374187, -16.6815441437359, -11.520966185189058, -14.101257938969738, -11.812286673205419, -13.976405112173893, -10.494401272708297, -7.65052578001078, -10.785721760724677, -12.061992326797096, -14.87811719785881, -16.14051800212785, -15.391398266845558, -15.100077778829188, -12.17296984277503, -11.174152777422828, -15.918557421157473, -16.917380035524186, -20.662967613906627, -21.53693185246299, -19.247966135713188, -17.500023786064173, -18.290758355771157, -23.63168760987822, -18.415611182567, -16.972872955274045, -9.564933016373038, -9.176501999674889, -10.61924855048961, -9.27360975384942, -10.2863104535413, -12.186845153592941, -13.046942404853166, -17.66649977080649, -12.727874069708244, -14.350958043546896, -14.767139681880877, -15.90468765935408, -19.511544325615514, -20.59359938333887, -18.91502526425761, -17.500023786064173, -16.376353893916146, -15.932432731975382, -15.557874251587862, -12.283952907767484, -13.157925469845619, -13.088557239277849, -17.624876612860017, -18.02718294037609, -15.446891186595407, -14.767139681880877, -14.434196035918049, -25.67094767303633, -21.079140928718836, -18.45723434051347, -17.694239294413258, -18.526594247559455, -15.641103920437235, -16.972872955274045, -13.976405112173893, -14.72551652393441, -12.061992326797096, -11.701303608212966, -13.698951611453658, -13.837676974560148, -11.479343027242589, -10.508265485497168, -10.674738695732215, -8.38577020447515, -11.049294401612473, -4.640188175107238, -4.002054279324656, -2.587047252116697, -0.24258584110977366, 2.8925990415750826, 7.068235245587641, 8.302890977235368, 12.85308011262093, 17.45876216775635, 17.528130398324098, 19.026367094381445, 16.862243106398438, 17.694592510530107, 14.406809728428113, 19.248322126337293, 14.379056332285037, 25.255130348848247, 27.724441812143723, 29.070077834276674, 33.45379375942717, 36.686097494315625, 33.939343628328935, 45.661631261812666, 52.54240927189448, 61.5595578738162, 54.096136113194405, 52.5701598935303, 60.17230424275133, 62.613873407932786, 76.1534716216333, 61.11563671187545, 53.3192657562763, 36.8248228574221, 43.88594938855687, 55.23368409066761, 62.5861200117897, 65.52710325866177, 57.9249478114117, 51.26613593131479, 59.312201442476585, 54.98397843707593, 53.23603608742691, 59.64515063745394, 49.656918944772265, 51.5435838830205, 49.82339215500731, 43.88594938855687, 45.55064819682022, 39.58546313225574, 33.4121789250025, 41.30565486026893], "avg_trend_signal": 0.5631492435897436, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8564688333333333, "display_momentum_threshold": 0.8564688333333333, "display_price_threshold": 57.09606833833455, "reversal_price_threshold": 59.99805188999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.66450209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [129, 132, 133, 134, 135, 140, 141, 144, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 135], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.396)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.571)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.207637", "trend_signal": "0.172929", "avg_distance": "-6.851805", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.203979", "trend_signal": "0.228423", "avg_distance": "-8.643116", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.197174", "trend_signal": "0.252738", "avg_distance": "-13.732453", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.185790", "trend_signal": "0.189417", "avg_distance": "-11.539349", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.172498", "trend_signal": "0.134113", "avg_distance": "-7.186632", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.161430", "trend_signal": "0.142327", "avg_distance": "-10.384207", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.154414", "trend_signal": "0.162458", "avg_distance": "-4.122984", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.150503", "trend_signal": "0.153696", "avg_distance": "-6.634169", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.148234", "trend_signal": "0.140179", "avg_distance": "-8.492445", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.147263", "trend_signal": "0.153905", "avg_distance": "-11.422160", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.148002", "trend_signal": "0.126125", "avg_distance": "-8.743567", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.150347", "trend_signal": "0.152750", "avg_distance": "-9.999159", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.153053", "trend_signal": "0.157696", "avg_distance": "-10.317239", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.154474", "trend_signal": "0.165131", "avg_distance": "-8.927714", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.154182", "trend_signal": "0.168077", "avg_distance": "-13.146503", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.154344", "trend_signal": "0.139881", "avg_distance": "-9.781520", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.160094", "trend_signal": "0.139232", "avg_distance": "-8.006949", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.178862", "trend_signal": "0.143256", "avg_distance": "-4.591735", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.218079", "trend_signal": "0.155012", "avg_distance": "-7.119664", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.280530", "trend_signal": "0.172494", "avg_distance": "-3.737936", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.359512", "trend_signal": "0.335705", "avg_distance": "-1.595062", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.439177", "trend_signal": "0.569190", "avg_distance": "-1.745733", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.501906", "trend_signal": "0.545411", "avg_distance": "-4.424326", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.537005", "trend_signal": "0.626625", "avg_distance": "-5.612950", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.544081", "trend_signal": "0.583595", "avg_distance": "-10.970147", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.530623", "trend_signal": "0.559310", "avg_distance": "-7.705604", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.507000", "trend_signal": "0.475220", "avg_distance": "-7.655384", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.480970", "trend_signal": "0.474935", "avg_distance": "-11.539349", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.453623", "trend_signal": "0.421310", "avg_distance": "-9.831743", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.420330", "trend_signal": "0.475744", "avg_distance": "-12.476861", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.378516", "trend_signal": "0.518417", "avg_distance": "-11.740240", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.336263", "trend_signal": "0.248506", "avg_distance": "-9.095129", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.311346", "trend_signal": "0.154131", "avg_distance": "-7.638646", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.319616", "trend_signal": "0.207911", "avg_distance": "-5.562730", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.364260", "trend_signal": "0.355494", "avg_distance": "-3.419856", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.435364", "trend_signal": "0.374131", "avg_distance": "0.547822", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.516918", "trend_signal": "0.552625", "avg_distance": "6.775552", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.594134", "trend_signal": "0.659750", "avg_distance": "3.661684", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.658032", "trend_signal": "0.698173", "avg_distance": "6.423990", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.706584", "trend_signal": "0.720470", "avg_distance": "3.812355", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.742314", "trend_signal": "0.750417", "avg_distance": "8.014400", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.768525", "trend_signal": "0.790863", "avg_distance": "11.446358", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.787249", "trend_signal": "0.791208", "avg_distance": "7.662837", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.799502", "trend_signal": "0.827351", "avg_distance": "6.122648", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806182", "trend_signal": "0.800185", "avg_distance": "2.724178", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808252", "trend_signal": "0.819185", "avg_distance": "1.200726", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806379", "trend_signal": "0.812196", "avg_distance": "2.104756", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.800815", "trend_signal": "0.813500", "avg_distance": "2.456319", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.791818", "trend_signal": "0.790429", "avg_distance": "5.988721", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780185", "trend_signal": "0.798220", "avg_distance": "7.194083", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767355", "trend_signal": "0.753845", "avg_distance": "1.468586", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.754622", "trend_signal": "0.749536", "avg_distance": "0.263218", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741512", "trend_signal": "0.736702", "avg_distance": "-4.256917", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724107", "trend_signal": "0.741833", "avg_distance": "-5.311608", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694876", "trend_signal": "0.727560", "avg_distance": "-2.549309", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.645928", "trend_signal": "0.720298", "avg_distance": "-0.439911", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.575712", "trend_signal": "0.717595", "avg_distance": "-1.394161", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.494437", "trend_signal": "0.397043", "avg_distance": "-7.839537", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.421668", "trend_signal": "0.361673", "avg_distance": "-1.544832", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.376313", "trend_signal": "0.230982", "avg_distance": "0.196249", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.367564", "trend_signal": "0.301565", "avg_distance": "9.136072", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.393723", "trend_signal": "0.378999", "avg_distance": "9.604826", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.446543", "trend_signal": "0.387260", "avg_distance": "7.863735", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.514367", "trend_signal": "0.458944", "avg_distance": "9.487638", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.582918", "trend_signal": "0.667679", "avg_distance": "8.265521", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.638254", "trend_signal": "0.720554", "avg_distance": "5.971976", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.672374", "trend_signal": "0.738994", "avg_distance": "4.934020", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.685401", "trend_signal": "0.668101", "avg_distance": "-0.640812", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.681421", "trend_signal": "0.692744", "avg_distance": "5.319069", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.663360", "trend_signal": "0.725137", "avg_distance": "3.360348", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.632528", "trend_signal": "0.677821", "avg_distance": "2.858105", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.590918", "trend_signal": "0.554833", "avg_distance": "1.485324", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.541826", "trend_signal": "0.563899", "avg_distance": "-2.867392", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.489202", "trend_signal": "0.522875", "avg_distance": "-4.173205", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.438101", "trend_signal": "0.402851", "avg_distance": "-2.147519", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.394824", "trend_signal": "0.355446", "avg_distance": "-0.439911", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.364535", "trend_signal": "0.324964", "avg_distance": "0.916122", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.347949", "trend_signal": "0.292348", "avg_distance": "1.451841", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.341170", "trend_signal": "0.373517", "avg_distance": "1.903855", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.339528", "trend_signal": "0.377182", "avg_distance": "5.854788", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.340967", "trend_signal": "0.296821", "avg_distance": "4.800087", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.344661", "trend_signal": "0.258691", "avg_distance": "4.883800", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.348050", "trend_signal": "0.473375", "avg_distance": "-0.590582", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.348200", "trend_signal": "0.366889", "avg_distance": "-1.076081", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.344987", "trend_signal": "0.300750", "avg_distance": "2.037788", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.339097", "trend_signal": "0.264270", "avg_distance": "2.858105", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.327428", "trend_signal": "0.458423", "avg_distance": "3.259897", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.304814", "trend_signal": "0.339911", "avg_distance": "-10.300494", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.271417", "trend_signal": "0.305601", "avg_distance": "-4.759151", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.235834", "trend_signal": "0.161018", "avg_distance": "-1.595062", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.209689", "trend_signal": "0.155423", "avg_distance": "-0.674288", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.200077", "trend_signal": "0.170833", "avg_distance": "-1.678765", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207208", "trend_signal": "0.165952", "avg_distance": "1.803414", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.228240", "trend_signal": "0.245916", "avg_distance": "0.196249", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.262848", "trend_signal": "0.252458", "avg_distance": "3.812355", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314415", "trend_signal": "0.237429", "avg_distance": "2.908335", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.384291", "trend_signal": "0.250828", "avg_distance": "6.122648", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.464607", "trend_signal": "0.537857", "avg_distance": "6.557923", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.539013", "trend_signal": "0.621917", "avg_distance": "4.147183", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.592540", "trend_signal": "0.690583", "avg_distance": "3.979770", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.621067", "trend_signal": "0.665857", "avg_distance": "6.825782", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.631816", "trend_signal": "0.597964", "avg_distance": "7.997668", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.636424", "trend_signal": "0.631524", "avg_distance": "7.796770", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644065", "trend_signal": "0.626810", "avg_distance": "10.559073", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659000", "trend_signal": "0.628214", "avg_distance": "7.344761", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.681430", "trend_signal": "0.674381", "avg_distance": "15.079201", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709130", "trend_signal": "0.705839", "avg_distance": "15.849295", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738868", "trend_signal": "0.745411", "avg_distance": "17.556910", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767436", "trend_signal": "0.771214", "avg_distance": "20.386181", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.792212", "trend_signal": "0.810839", "avg_distance": "24.169689", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.811396", "trend_signal": "0.821768", "avg_distance": "29.208802", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.824273", "trend_signal": "0.846387", "avg_distance": "30.698771", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.831470", "trend_signal": "0.835304", "avg_distance": "36.189891", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.834821", "trend_signal": "0.841310", "avg_distance": "41.747978", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.836589", "trend_signal": "0.829393", "avg_distance": "41.831691", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.838312", "trend_signal": "0.826708", "avg_distance": "43.639747", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.840165", "trend_signal": "0.848244", "avg_distance": "41.028106", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.841532", "trend_signal": "0.858250", "avg_distance": "42.032576", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.842239", "trend_signal": "0.829351", "avg_distance": "38.064915", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.843090", "trend_signal": "0.841524", "avg_distance": "43.907600", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.845232", "trend_signal": "0.849536", "avg_distance": "38.031422", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.849063", "trend_signal": "0.819375", "avg_distance": "51.156552", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.853653", "trend_signal": "0.873137", "avg_distance": "54.136491", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.857331", "trend_signal": "0.868946", "avg_distance": "55.760390", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.859044", "trend_signal": "0.867054", "avg_distance": "61.050612", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.859059", "trend_signal": "0.843571", "avg_distance": "64.951321", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.858325", "trend_signal": "0.868173", "avg_distance": "61.636568", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.857565", "trend_signal": "0.855685", "avg_distance": "75.782899", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.857070", "trend_signal": "0.853821", "avg_distance": "84.086549", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.856866", "trend_signal": "0.857887", "avg_distance": "94.968347", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.856706", "trend_signal": "0.853000", "avg_distance": "85.961570", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.856051", "trend_signal": "0.863446", "avg_distance": "84.120038", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.854380", "trend_signal": "0.857196", "avg_distance": "93.294224", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.851576", "trend_signal": "0.857899", "avg_distance": "96.240684", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.847906", "trend_signal": "0.840458", "avg_distance": "112.580126", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.843600", "trend_signal": "0.838976", "avg_distance": "94.432628", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.838829", "trend_signal": "0.861101", "avg_distance": "85.024051", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.834211", "trend_signal": "0.826589", "avg_distance": "65.118733", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.830720", "trend_signal": "0.807304", "avg_distance": "73.640025", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.828450", "trend_signal": "0.827744", "avg_distance": "87.334350", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.825900", "trend_signal": "0.841851", "avg_distance": "96.207191", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.821291", "trend_signal": "0.843780", "avg_distance": "99.756339", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.814544", "trend_signal": "0.808899", "avg_distance": "90.582139", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.807422", "trend_signal": "0.785887", "avg_distance": "82.546356", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.801756", "trend_signal": "0.805571", "avg_distance": "92.256262", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.797964", "trend_signal": "0.793429", "avg_distance": "87.033008", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.795164", "trend_signal": "0.796280", "avg_distance": "84.923610", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.792158", "trend_signal": "0.797893", "avg_distance": "92.658061", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.788210", "trend_signal": "0.791006", "avg_distance": "80.604370", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.783410", "trend_signal": "0.783649", "avg_distance": "82.881177", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778761", "trend_signal": "0.783065", "avg_distance": "80.805268", "display_price_threshold": "57.096068", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.716578", "trend_signal": "0.776667", "avg_distance": "72.604903", "display_price_threshold": "57.096068", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.669867", "trend_signal": "0.755827", "avg_distance": "74.248749", "display_price_threshold": "57.096068", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.622816", "trend_signal": "0.520607", "avg_distance": "67.107414", "display_price_threshold": "57.096068", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.582709", "trend_signal": "0.552571", "avg_distance": "59.716948", "display_price_threshold": "57.096068", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.560002", "trend_signal": "0.509339", "avg_distance": "69.166774", "display_price_threshold": "57.096068", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/806cf82c-3e06-4b6c-acf7-4154320042b7/", "share_image": "https://sharemaestro.com/terminal/806cf82c-3e06-4b6c-acf7-4154320042b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}