{"ticker": {"uuid": "806d4b11-7888-484d-858c-f2eb091fd522", "symbol": "FOODL", "name": "Foodlink A.E.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOODL fell 7.14%, moving from 1.19 to 1.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.105, "volume": 151833}, "trend_line": 1.2135, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.122727, "activity_20": 1.14431, "activity_30": 1.175204}, "trend_signal": 0, "fair_value": 0.613884, "relative_strength": -2.508117, "rate_of_change": 0.2616635256578082, "market_dynamics": -0.974906, "expectation": {"probability": 46.5785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39525, "high": 0.465, "low": 0.3875, "close": 0.453375, "volume": 75314}, "trend_line": 0.383806, "activity_lines": {"activity_5": 0.410905, "activity_10": 0.399393, "activity_20": 0.398343, "activity_30": 0.394038}, "trend_signal": 1, "fair_value": 0.442942, "relative_strength": -15.1063, "rate_of_change": 0.869121863657987, "market_dynamics": -0.037538, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.437875, "high": 0.437875, "low": 0.406875, "close": 0.4185, "volume": 36644}, "trend_line": 0.386157, "activity_lines": {"activity_5": 0.41695, "activity_10": 0.404282, "activity_20": 0.400059, "activity_30": 0.396277}, "trend_signal": 1, "fair_value": 0.44329, "relative_strength": -21.847435, "rate_of_change": 0.6125490482170659, "market_dynamics": 0.262807, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4185, "high": 0.45725, "low": 0.391375, "close": 0.414625, "volume": 68386}, "trend_line": 0.388378, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.407763, "activity_20": 0.401192, "activity_30": 0.398113}, "trend_signal": 1, "fair_value": 0.443618, "relative_strength": -21.096817, "rate_of_change": 0.575154665071468, "market_dynamics": 0.501613, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.403, "high": 0.434, "low": 0.3875, "close": 0.4185, "volume": 10986}, "trend_line": 0.390703, "activity_lines": {"activity_5": 0.420567, "activity_10": 0.41106, "activity_20": 0.402557, "activity_30": 0.400057}, "trend_signal": 1, "fair_value": 0.443961, "relative_strength": -19.976578, "rate_of_change": 0.5986435894927162, "market_dynamics": 0.796217, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.403, "high": 0.41075, "low": 0.3441, "close": 0.403, "volume": 8926}, "trend_line": 0.392512, "activity_lines": {"activity_5": 0.414883, "activity_10": 0.410975, "activity_20": 0.402336, "activity_30": 0.40085}, "trend_signal": 1, "fair_value": 0.444259, "relative_strength": -21.951394, "rate_of_change": 0.46301154585452503, "market_dynamics": 0.669796, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4185, "high": 0.453375, "low": 0.3875, "close": 0.430125, "volume": 13830}, "trend_line": 0.395224, "activity_lines": {"activity_5": 0.417725, "activity_10": 0.415513, "activity_20": 0.404919, "activity_30": 0.403277}, "trend_signal": 1, "fair_value": 0.44478, "relative_strength": -18.692087, "rate_of_change": 0.6909342899070582, "market_dynamics": 0.728587, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.414625, "high": 0.437875, "low": 0.403, "close": 0.414625, "volume": 19183}, "trend_line": 0.39804, "activity_lines": {"activity_5": 0.41695, "activity_10": 0.416598, "activity_20": 0.406118, "activity_30": 0.404528}, "trend_signal": 1, "fair_value": 0.445203, "relative_strength": -21.51065, "rate_of_change": 0.7125073376110725, "market_dynamics": 0.702882, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42625, "high": 0.465, "low": 0.42625, "close": 0.461125, "volume": 51159}, "trend_line": 0.402096, "activity_lines": {"activity_5": 0.431933, "activity_10": 0.425616, "activity_20": 0.41192, "activity_30": 0.408598}, "trend_signal": 1, "fair_value": 0.445933, "relative_strength": -11.59711, "rate_of_change": 1.0189930660235162, "market_dynamics": 0.882557, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.461125, "high": 0.461125, "low": 0.414625, "close": 0.414625, "volume": 11247}, "trend_line": 0.404292, "activity_lines": {"activity_5": 0.428317, "activity_10": 0.424559, "activity_20": 0.413038, "activity_30": 0.409407}, "trend_signal": 1, "fair_value": 0.446445, "relative_strength": -18.81835, "rate_of_change": 0.546138235645213, "market_dynamics": 0.854012, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.414625, "high": 0.42625, "low": 0.38285, "close": 0.399125, "volume": 17992}, "trend_line": 0.406384, "activity_lines": {"activity_5": 0.419792, "activity_10": 0.420332, "activity_20": 0.412713, "activity_30": 0.409073}, "trend_signal": 1, "fair_value": 0.446857, "relative_strength": -19.160265, "rate_of_change": 0.5174477852641256, "market_dynamics": 0.61504, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.399125, "high": 0.399125, "low": 0.3348, "close": 0.33635, "volume": 88065}, "trend_line": 0.404008, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.40462, "activity_20": 0.406318, "activity_30": 0.404555}, "trend_signal": 0, "fair_value": 0.446867, "relative_strength": -29.900596, "rate_of_change": -0.5846686877436229, "market_dynamics": 0.310551, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.341, "high": 0.368, "low": 0.31, "close": 0.368, "volume": 284364}, "trend_line": 0.403823, "activity_lines": {"activity_5": 0.37821, "activity_10": 0.396791, "activity_20": 0.403143, "activity_30": 0.402232}, "trend_signal": 0, "fair_value": 0.44709, "relative_strength": -24.8546, "rate_of_change": -0.04579117245202836, "market_dynamics": -0.120841, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.316, "volume": 97650}, "trend_line": 0.401491, "activity_lines": {"activity_5": 0.351595, "activity_10": 0.380426, "activity_20": 0.395072, "activity_30": 0.396566}, "trend_signal": 0, "fair_value": 0.446979, "relative_strength": -34.666453, "rate_of_change": -0.577480727942688, "market_dynamics": -0.498321, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.326, "low": 0.3, "close": 0.32, "volume": 99354}, "trend_line": 0.398983, "activity_lines": {"activity_5": 0.335988, "activity_10": 0.366581, "activity_20": 0.387619, "activity_30": 0.391308}, "trend_signal": 0, "fair_value": 0.446904, "relative_strength": -30.931776, "rate_of_change": -0.6246715368464076, "market_dynamics": -0.779397, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.306, "close": 0.32, "volume": 11685}, "trend_line": 0.394666, "activity_lines": {"activity_5": 0.32669, "activity_10": 0.354527, "activity_20": 0.380488, "activity_30": 0.386213}, "trend_signal": 0, "fair_value": 0.446829, "relative_strength": -30.041719, "rate_of_change": -1.082000987510736, "market_dynamics": -1.005515, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 13074}, "trend_line": 0.390683, "activity_lines": {"activity_5": 0.326, "activity_10": 0.3458, "activity_20": 0.374622, "activity_30": 0.382041}, "trend_signal": 0, "fair_value": 0.446798, "relative_strength": -24.494129, "rate_of_change": -1.009207785823966, "market_dynamics": -1.244684, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.344, "low": 0.318, "close": 0.338, "volume": 76123}, "trend_line": 0.386914, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.340348, "activity_20": 0.36983, "activity_30": 0.378642}, "trend_signal": 0, "fair_value": 0.44668, "relative_strength": -21.1678, "rate_of_change": -0.9647207582618189, "market_dynamics": -1.148229, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.338, "close": 0.34, "volume": 16850}, "trend_line": 0.384659, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.336653, "activity_20": 0.365456, "activity_30": 0.375615}, "trend_signal": 0, "fair_value": 0.446708, "relative_strength": -14.846736, "rate_of_change": -0.5828168533575955, "market_dynamics": -1.087708, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.326, "close": 0.334, "volume": 30986}, "trend_line": 0.381739, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.33407, "activity_20": 0.360663, "activity_30": 0.372347}, "trend_signal": 0, "fair_value": 0.446653, "relative_strength": -17.893402, "rate_of_change": -0.7591139164818653, "market_dynamics": -0.929588, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.326, "close": 0.326, "volume": 13000}, "trend_line": 0.379948, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.331497, "activity_20": 0.3554, "activity_30": 0.368751}, "trend_signal": 0, "fair_value": 0.446607, "relative_strength": -19.447402, "rate_of_change": -0.4691687252284904, "market_dynamics": -0.87793, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.326, "high": 0.328, "low": 0.312, "close": 0.322, "volume": 24635}, "trend_line": 0.378023, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.329527, "activity_20": 0.350086, "activity_30": 0.365012}, "trend_signal": 0, "fair_value": 0.446584, "relative_strength": -19.918289, "rate_of_change": -0.5066482781854386, "market_dynamics": -0.901988, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.322, "high": 0.34, "low": 0.32, "close": 0.334, "volume": 57675}, "trend_line": 0.376498, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.33, "activity_20": 0.346541, "activity_30": 0.362172}, "trend_signal": 0, "fair_value": 0.446689, "relative_strength": -19.15646, "rate_of_change": -0.403414607047719, "market_dynamics": -0.872744, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.366, "low": 0.33, "close": 0.36, "volume": 112439}, "trend_line": 0.376304, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.335818, "activity_20": 0.345873, "activity_30": 0.361108}, "trend_signal": 0, "fair_value": 0.447059, "relative_strength": -11.173953, "rate_of_change": -0.05152749815403321, "market_dynamics": -0.623512, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.346, "high": 0.396, "low": 0.346, "close": 0.39, "volume": 112307}, "trend_line": 0.376388, "activity_lines": {"activity_5": 0.357467, "activity_10": 0.346291, "activity_20": 0.348324, "activity_30": 0.361991}, "trend_signal": 0, "fair_value": 0.447477, "relative_strength": -6.99624, "rate_of_change": 0.02232237765210388, "market_dynamics": -0.141729, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.394, "high": 0.42, "low": 0.394, "close": 0.42, "volume": 40519}, "trend_line": 0.377523, "activity_lines": {"activity_5": 0.382, "activity_10": 0.360945, "activity_20": 0.353767, "activity_30": 0.364805}, "trend_signal": 0, "fair_value": 0.447874, "relative_strength": -0.241247, "rate_of_change": 0.3015505276470018, "market_dynamics": 0.335813, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.41, "close": 0.416, "volume": 67846}, "trend_line": 0.378214, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.373055, "activity_20": 0.358748, "activity_30": 0.367288}, "trend_signal": 0, "fair_value": 0.448459, "relative_strength": -2.500627, "rate_of_change": 0.18303520580202987, "market_dynamics": 0.815722, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 119084}, "trend_line": 0.378683, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.380691, "activity_20": 0.362272, "activity_30": 0.368693}, "trend_signal": 0, "fair_value": 0.449002, "relative_strength": -5.516091, "rate_of_change": 0.12400387082445313, "market_dynamics": 1.087318, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.392, "close": 0.394, "volume": 6380}, "trend_line": 0.379416, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.386109, "activity_20": 0.365295, "activity_30": 0.369681}, "trend_signal": 0, "fair_value": 0.449545, "relative_strength": -7.652268, "rate_of_change": 0.19356559444178473, "market_dynamics": 1.015202, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.394, "high": 0.42, "low": 0.39, "close": 0.402, "volume": 19449}, "trend_line": 0.379641, "activity_lines": {"activity_5": 0.402533, "activity_10": 0.392, "activity_20": 0.369399, "activity_30": 0.371138}, "trend_signal": 0, "fair_value": 0.450224, "relative_strength": -5.526372, "rate_of_change": 0.05930166360934455, "market_dynamics": 0.922651, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 23358}, "trend_line": 0.380799, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.401745, "activity_20": 0.37623, "activity_30": 0.374387}, "trend_signal": 0, "fair_value": 0.451018, "relative_strength": 1.070033, "rate_of_change": 0.3050250104704161, "market_dynamics": 0.846569, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.402, "close": 0.424, "volume": 27670}, "trend_line": 0.37982, "activity_lines": {"activity_5": 0.4156, "activity_10": 0.408509, "activity_20": 0.382343, "activity_30": 0.377174}, "trend_signal": 0, "fair_value": 0.451868, "relative_strength": -1.498879, "rate_of_change": -0.25709101126841394, "market_dynamics": 0.712699, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.426, "high": 0.44, "low": 0.418, "close": 0.42, "volume": 30374}, "trend_line": 0.37987, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.412691, "activity_20": 0.387657, "activity_30": 0.379767}, "trend_signal": 0, "fair_value": 0.452722, "relative_strength": -5.179529, "rate_of_change": 0.01316413037754581, "market_dynamics": 0.720324, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.424, "high": 0.446, "low": 0.406, "close": 0.41, "volume": 38160}, "trend_line": 0.379716, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.413491, "activity_20": 0.391771, "activity_30": 0.381711}, "trend_signal": 1, "fair_value": 0.452698, "relative_strength": -5.955672, "rate_of_change": -0.040540184800059886, "market_dynamics": 0.700179, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.434, "low": 0.41, "close": 0.43, "volume": 12861}, "trend_line": 0.380099, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.417018, "activity_20": 0.397343, "activity_30": 0.384955}, "trend_signal": 1, "fair_value": 0.452245, "relative_strength": -2.581211, "rate_of_change": 0.10086485689305223, "market_dynamics": 0.661424, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.416, "high": 0.44, "low": 0.408, "close": 0.424, "volume": 31084}, "trend_line": 0.380799, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.418727, "activity_20": 0.401819, "activity_30": 0.387787}, "trend_signal": 1, "fair_value": 0.451962, "relative_strength": -5.23513, "rate_of_change": 0.18416254712587468, "market_dynamics": 0.637816, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.406, "close": 0.412, "volume": 6180}, "trend_line": 0.380195, "activity_lines": {"activity_5": 0.419067, "activity_10": 0.418182, "activity_20": 0.404657, "activity_30": 0.3898}, "trend_signal": 1, "fair_value": 0.451503, "relative_strength": -8.555222, "rate_of_change": -0.15861386190614823, "market_dynamics": 0.522095, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.402, "high": 0.404, "low": 0.38, "close": 0.4, "volume": 30505}, "trend_line": 0.379708, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415527, "activity_20": 0.405962, "activity_30": 0.391078}, "trend_signal": 1, "fair_value": 0.451315, "relative_strength": -10.835204, "rate_of_change": -0.12809216323202965, "market_dynamics": 0.350748, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.388, "volume": 15009}, "trend_line": 0.37727, "activity_lines": {"activity_5": 0.4036, "activity_10": 0.410691, "activity_20": 0.405829, "activity_30": 0.391613}, "trend_signal": 1, "fair_value": 0.450971, "relative_strength": -13.32147, "rate_of_change": -0.6420723292635383, "market_dynamics": 0.024722, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.38, "close": 0.384, "volume": 9550}, "trend_line": 0.376249, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.405236, "activity_20": 0.405086, "activity_30": 0.392047}, "trend_signal": 1, "fair_value": 0.450749, "relative_strength": -14.084378, "rate_of_change": -0.2706284623744253, "market_dynamics": -0.359478, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.38, "close": 0.4, "volume": 7578}, "trend_line": 0.376278, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.403018, "activity_20": 0.405629, "activity_30": 0.393579}, "trend_signal": 1, "fair_value": 0.450213, "relative_strength": -10.191614, "rate_of_change": 0.007707661681493172, "market_dynamics": -0.566577, "expectation": {"probability": 31.8887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.386, "high": 0.396, "low": 0.382, "close": 0.386, "volume": 16320}, "trend_line": 0.377933, "activity_lines": {"activity_5": 0.390533, "activity_10": 0.3988, "activity_20": 0.404486, "activity_30": 0.394206}, "trend_signal": 1, "fair_value": 0.449717, "relative_strength": -12.264179, "rate_of_change": 0.4398343777738846, "market_dynamics": -0.695554, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.386, "high": 0.39, "low": 0.376, "close": 0.386, "volume": 20563}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.395273, "activity_20": 0.403038, "activity_30": 0.394727}, "trend_signal": 1, "fair_value": 0.449091, "relative_strength": -11.903618, "rate_of_change": 0.15875829842855466, "market_dynamics": -0.671129, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 7992}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.393091, "activity_20": 0.401724, "activity_30": 0.395467}, "trend_signal": 1, "fair_value": 0.448462, "relative_strength": -10.333071, "rate_of_change": 0.651726533750029, "market_dynamics": -0.633377, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.372, "close": 0.375, "volume": 5850}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.388545, "activity_20": 0.398838, "activity_30": 0.39508}, "trend_signal": 1, "fair_value": 0.447512, "relative_strength": -10.895072, "rate_of_change": 0.4811023622047174, "market_dynamics": -0.748229, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.386, "volume": 11137}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.387, "activity_20": 0.397071, "activity_30": 0.395284}, "trend_signal": 0, "fair_value": 0.446857, "relative_strength": -9.082558, "rate_of_change": 0.5746631037554326, "market_dynamics": -0.784558, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.367, "high": 0.386, "low": 0.367, "close": 0.386, "volume": 1457}, "trend_line": 0.3869, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.386145, "activity_20": 0.395467, "activity_30": 0.395346}, "trend_signal": 0, "fair_value": 0.446151, "relative_strength": -8.144231, "rate_of_change": 0.484893502634841, "market_dynamics": -0.857078, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.386, "high": 0.4, "low": 0.367, "close": 0.383, "volume": 8806}, "trend_line": 0.3884, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.385218, "activity_20": 0.393719, "activity_30": 0.395095}, "trend_signal": 0, "fair_value": 0.444806, "relative_strength": -12.24745, "rate_of_change": 0.3876970793486692, "market_dynamics": -0.845906, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.383, "high": 0.383, "low": 0.383, "close": 0.383, "volume": 0}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.3846, "activity_20": 0.392052, "activity_30": 0.394746}, "trend_signal": 0, "fair_value": 0.443535, "relative_strength": -11.560536, "rate_of_change": 0.3689495365602374, "market_dynamics": -0.834622, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.389, "close": 0.39, "volume": 25445}, "trend_line": 0.3917, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.385345, "activity_20": 0.391105, "activity_30": 0.394757}, "trend_signal": 0, "fair_value": 0.441912, "relative_strength": -11.412534, "rate_of_change": 0.4789230260137053, "market_dynamics": -0.695411, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.59, "low": 0.4, "close": 0.476, "volume": 2723518}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.401618, "activity_20": 0.398405, "activity_30": 0.400196}, "trend_signal": 1, "fair_value": 0.441063, "relative_strength": 7.721829, "rate_of_change": 1.2764871074802155, "market_dynamics": -0.157671, "expectation": {"probability": 23.1749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.484, "high": 0.504, "low": 0.449, "close": 0.461, "volume": 159551}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.413782, "activity_20": 0.404057, "activity_30": 0.404344}, "trend_signal": 1, "fair_value": 0.439845, "relative_strength": 5.309189, "rate_of_change": 1.1678850516763293, "market_dynamics": 0.305551, "expectation": {"probability": 26.4869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.469, "high": 0.474, "low": 0.456, "close": 0.458, "volume": 34040}, "trend_line": 0.405467, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.424036, "activity_20": 0.409248, "activity_30": 0.408}, "trend_signal": 1, "fair_value": 0.438807, "relative_strength": 8.006904, "rate_of_change": 1.030067300720356, "market_dynamics": 0.834976, "expectation": {"probability": 26.6986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.486, "volume": 100628}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.438073, "activity_20": 0.416924, "activity_30": 0.413196}, "trend_signal": 1, "fair_value": 0.437948, "relative_strength": 12.716017, "rate_of_change": 1.0358426209777816, "market_dynamics": 1.194849, "expectation": {"probability": 23.1782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.462, "high": 0.485, "low": 0.445, "close": 0.464, "volume": 44390}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.469067, "activity_10": 0.446364, "activity_20": 0.422143, "activity_30": 0.416701}, "trend_signal": 1, "fair_value": 0.436923, "relative_strength": 11.533656, "rate_of_change": 0.6019523173699672, "market_dynamics": 1.079563, "expectation": {"probability": 26.8834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.464, "high": 0.47, "low": 0.438, "close": 0.44, "volume": 124671}, "trend_line": 0.4128, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.448673, "activity_20": 0.424914, "activity_30": 0.418499}, "trend_signal": 1, "fair_value": 0.435968, "relative_strength": 4.61371, "rate_of_change": 0.1618409591078543, "market_dynamics": 0.934057, "expectation": {"probability": 26.9904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.452, "high": 0.46, "low": 0.425, "close": 0.442, "volume": 28340}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.450364, "activity_20": 0.4278, "activity_30": 0.420383}, "trend_signal": 1, "fair_value": 0.4351, "relative_strength": 6.656654, "rate_of_change": 0.21002906976744345, "market_dynamics": 0.784522, "expectation": {"probability": 23.1782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 53945}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.4534, "activity_20": 0.431781, "activity_30": 0.423049}, "trend_signal": 1, "fair_value": 0.434042, "relative_strength": 7.025793, "rate_of_change": 0.44311003778400826, "market_dynamics": 0.613611, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.429, "close": 0.43, "volume": 51941}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.450582, "activity_20": 0.433119, "activity_30": 0.423985}, "trend_signal": 1, "fair_value": 0.433123, "relative_strength": 0.512142, "rate_of_change": 0.28880866425993607, "market_dynamics": 0.449915, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.429, "high": 0.449, "low": 0.424, "close": 0.443, "volume": 6750}, "trend_line": 0.418067, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.449273, "activity_20": 0.435495, "activity_30": 0.425682}, "trend_signal": 1, "fair_value": 0.432286, "relative_strength": 2.742147, "rate_of_change": 0.3280537556995457, "market_dynamics": 0.353181, "expectation": {"probability": 25.6745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.444, "high": 0.459, "low": 0.432, "close": 0.453, "volume": 24185}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.445267, "activity_10": 0.448818, "activity_20": 0.438543, "activity_30": 0.427935}, "trend_signal": 1, "fair_value": 0.431638, "relative_strength": 4.97018, "rate_of_change": 0.18322422004128258, "market_dynamics": 0.29054, "expectation": {"probability": 27.5652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.413, "close": 0.413, "volume": 202580}, "trend_line": 0.418467, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.441509, "activity_20": 0.437529, "activity_30": 0.427559}, "trend_signal": 1, "fair_value": 0.430758, "relative_strength": -1.568846, "rate_of_change": -0.08738566445338189, "market_dynamics": 0.067946, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.393, "high": 0.42, "low": 0.388, "close": 0.402, "volume": 39630}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.433073, "activity_20": 0.435338, "activity_30": 0.426497}, "trend_signal": 1, "fair_value": 0.429808, "relative_strength": -0.767158, "rate_of_change": -0.14338048161503522, "market_dynamics": -0.166821, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.391, "high": 0.408, "low": 0.371, "close": 0.395, "volume": 109855}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.4114, "activity_10": 0.424382, "activity_20": 0.432405, "activity_30": 0.425022}, "trend_signal": 0, "fair_value": 0.428862, "relative_strength": -5.861982, "rate_of_change": -0.11965529702034391, "market_dynamics": -0.44533, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.368, "close": 0.369, "volume": 93381}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.412618, "activity_20": 0.426971, "activity_30": 0.421901}, "trend_signal": 0, "fair_value": 0.427651, "relative_strength": -11.954945, "rate_of_change": -0.487340877453172, "market_dynamics": -0.787073, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.351, "close": 0.385, "volume": 91583}, "trend_line": 0.414033, "activity_lines": {"activity_5": 0.386867, "activity_10": 0.405491, "activity_20": 0.42309, "activity_30": 0.419944}, "trend_signal": 0, "fair_value": 0.426641, "relative_strength": -8.202641, "rate_of_change": -0.31300185634178435, "market_dynamics": -0.929725, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.356, "close": 0.361, "volume": 57907}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.395, "activity_20": 0.416929, "activity_30": 0.416523}, "trend_signal": 0, "fair_value": 0.425478, "relative_strength": -14.615279, "rate_of_change": -0.4105952907135372, "market_dynamics": -1.03022, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.348, "volume": 24737}, "trend_line": 0.4106, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.383618, "activity_20": 0.409648, "activity_30": 0.412372}, "trend_signal": 0, "fair_value": 0.424231, "relative_strength": -16.254788, "rate_of_change": -0.4202913664441082, "market_dynamics": -1.139222, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.33, "close": 0.331, "volume": 71626}, "trend_line": 0.4087, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.371091, "activity_20": 0.400914, "activity_30": 0.407237}, "trend_signal": 0, "fair_value": 0.422925, "relative_strength": -20.47598, "rate_of_change": -0.4627374573794478, "market_dynamics": -1.183256, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.336, "close": 0.348, "volume": 12400}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.363455, "activity_20": 0.394048, "activity_30": 0.40332}, "trend_signal": 0, "fair_value": 0.421703, "relative_strength": -18.640611, "rate_of_change": -0.2936138977245007, "market_dynamics": -1.24303, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.353, "high": 0.394, "low": 0.353, "close": 0.359, "volume": 57925}, "trend_line": 0.406133, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.359545, "activity_20": 0.388429, "activity_30": 0.400191}, "trend_signal": 0, "fair_value": 0.420775, "relative_strength": -13.989461, "rate_of_change": -0.33546012269937464, "market_dynamics": -1.177306, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.332, "close": 0.336, "volume": 95355}, "trend_line": 0.404467, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.353164, "activity_20": 0.381176, "activity_30": 0.395667}, "trend_signal": 0, "fair_value": 0.419799, "relative_strength": -18.038224, "rate_of_change": -0.4102104483014186, "market_dynamics": -1.110577, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.329, "high": 0.359, "low": 0.32, "close": 0.35, "volume": 82739}, "trend_line": 0.403267, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.350727, "activity_20": 0.375852, "activity_30": 0.392153}, "trend_signal": 0, "fair_value": 0.418863, "relative_strength": -16.012138, "rate_of_change": -0.2966867507114386, "market_dynamics": -0.979142, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.314, "close": 0.329, "volume": 87812}, "trend_line": 0.401233, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.345418, "activity_20": 0.369043, "activity_30": 0.387361}, "trend_signal": 0, "fair_value": 0.417718, "relative_strength": -17.823626, "rate_of_change": -0.5043804724909254, "market_dynamics": -0.970659, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.326, "volume": 35489}, "trend_line": 0.3996, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.340764, "activity_20": 0.362695, "activity_30": 0.382508}, "trend_signal": 0, "fair_value": 0.416454, "relative_strength": -18.372389, "rate_of_change": -0.4069954365667818, "market_dynamics": -1.111943, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.334, "high": 0.357, "low": 0.32, "close": 0.33, "volume": 94267}, "trend_line": 0.397733, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.337618, "activity_20": 0.357386, "activity_30": 0.378017}, "trend_signal": 0, "fair_value": 0.414844, "relative_strength": -18.335358, "rate_of_change": -0.4672172172172191, "market_dynamics": -1.085219, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332, "high": 0.339, "low": 0.317, "close": 0.338, "volume": 72429}, "trend_line": 0.396133, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.336927, "activity_20": 0.353362, "activity_30": 0.374163}, "trend_signal": 0, "fair_value": 0.413309, "relative_strength": -15.399209, "rate_of_change": -0.4022799214548429, "market_dynamics": -1.035443, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.359, "low": 0.321, "close": 0.359, "volume": 61698}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.340473, "activity_20": 0.351833, "activity_30": 0.371768}, "trend_signal": 0, "fair_value": 0.412232, "relative_strength": -9.522112, "rate_of_change": -0.20195237458127016, "market_dynamics": -0.733948, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.418, "low": 0.36, "close": 0.403, "volume": 112906}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.3634, "activity_10": 0.351818, "activity_20": 0.354952, "activity_30": 0.372262}, "trend_signal": 0, "fair_value": 0.411587, "relative_strength": 2.405585, "rate_of_change": 0.1687185233714435, "market_dynamics": -0.06584, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.407, "high": 0.43, "low": 0.39, "close": 0.427, "volume": 38050}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.366218, "activity_20": 0.360486, "activity_30": 0.374262}, "trend_signal": 0, "fair_value": 0.41107, "relative_strength": 3.954118, "rate_of_change": 0.31136363636363235, "market_dynamics": 0.386257, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.401, "close": 0.417, "volume": 41538}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.403867, "activity_10": 0.377364, "activity_20": 0.365143, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 0.410613, "relative_strength": 0.78252, "rate_of_change": -0.4949236342398601, "market_dynamics": 0.729508, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.421, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 39336}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.388, "activity_20": 0.370257, "activity_30": 0.377133}, "trend_signal": 0, "fair_value": 0.410175, "relative_strength": 2.839337, "rate_of_change": -0.3458421775660521, "market_dynamics": 0.906063, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.42, "close": 0.428, "volume": 20733}, "trend_line": 0.3929, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.398564, "activity_20": 0.3761, "activity_30": 0.379333}, "trend_signal": 0, "fair_value": 0.409466, "relative_strength": 4.725511, "rate_of_change": -0.25387154100024, "market_dynamics": 0.798234, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.448, "low": 0.426, "close": 0.441, "volume": 127568}, "trend_line": 0.3914, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.410073, "activity_20": 0.383057, "activity_30": 0.382437}, "trend_signal": 0, "fair_value": 0.40889, "relative_strength": 5.96274, "rate_of_change": -0.3817765334690764, "market_dynamics": 0.940726, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 105863}, "trend_line": 0.3906, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.419364, "activity_20": 0.3897, "activity_30": 0.385572}, "trend_signal": 0, "fair_value": 0.408233, "relative_strength": 4.662957, "rate_of_change": -0.20439448134900942, "market_dynamics": 1.059935, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.468, "low": 0.435, "close": 0.467, "volume": 24573}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.431491, "activity_20": 0.398576, "activity_30": 0.390501}, "trend_signal": 0, "fair_value": 0.407799, "relative_strength": 9.557285, "rate_of_change": 0.23041474654378183, "market_dynamics": 1.109931, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.469, "high": 0.475, "low": 0.456, "close": 0.462, "volume": 51624}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.440218, "activity_20": 0.406586, "activity_30": 0.395049}, "trend_signal": 1, "fair_value": 0.407482, "relative_strength": 7.141985, "rate_of_change": 0.1703703703703635, "market_dynamics": 1.171046, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.452, "high": 0.479, "low": 0.452, "close": 0.465, "volume": 14666}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.447236, "activity_20": 0.4144, "activity_30": 0.399748}, "trend_signal": 1, "fair_value": 0.407183, "relative_strength": 7.520926, "rate_of_change": 0.08491280500399771, "market_dynamics": 1.062907, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.421, "close": 0.455, "volume": 144752}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.450509, "activity_20": 0.420705, "activity_30": 0.403781}, "trend_signal": 1, "fair_value": 0.406821, "relative_strength": 4.648345, "rate_of_change": 0.21222929936305035, "market_dynamics": 1.099548, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.534, "low": 0.46, "close": 0.52, "volume": 285694}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.464655, "activity_20": 0.43261, "activity_30": 0.411953}, "trend_signal": 1, "fair_value": 0.407199, "relative_strength": 15.819351, "rate_of_change": 0.6526276717183623, "market_dynamics": 1.257619, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.526, "high": 0.54, "low": 0.493, "close": 0.52, "volume": 138924}, "trend_line": 0.398133, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.477109, "activity_20": 0.443695, "activity_30": 0.419959}, "trend_signal": 1, "fair_value": 0.4077, "relative_strength": 14.458443, "rate_of_change": 0.5640313210406771, "market_dynamics": 1.367517, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 115886}, "trend_line": 0.4007, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.482236, "activity_20": 0.451157, "activity_30": 0.425886}, "trend_signal": 1, "fair_value": 0.408109, "relative_strength": 8.292098, "rate_of_change": 0.6447594145674902, "market_dynamics": 1.412682, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 74849}, "trend_line": 0.403633, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.486091, "activity_20": 0.457886, "activity_30": 0.431647}, "trend_signal": 1, "fair_value": 0.407971, "relative_strength": 6.837996, "rate_of_change": 0.7319690541552331, "market_dynamics": 1.286419, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.506, "low": 0.483, "close": 0.496, "volume": 35892}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.498, "activity_10": 0.489909, "activity_20": 0.464519, "activity_30": 0.437606}, "trend_signal": 1, "fair_value": 0.407673, "relative_strength": 3.764113, "rate_of_change": 0.8341736181134728, "market_dynamics": 1.060903, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.482, "high": 0.5, "low": 0.467, "close": 0.49, "volume": 194640}, "trend_line": 0.411033, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.491636, "activity_20": 0.469786, "activity_30": 0.442961}, "trend_signal": 1, "fair_value": 0.407486, "relative_strength": 2.173025, "rate_of_change": 0.9909090909090932, "market_dynamics": 0.941657, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.512, "low": 0.472, "close": 0.5, "volume": 50090}, "trend_line": 0.414867, "activity_lines": {"activity_5": 0.494533, "activity_10": 0.494273, "activity_20": 0.475224, "activity_30": 0.448701}, "trend_signal": 1, "fair_value": 0.407213, "relative_strength": 1.845194, "rate_of_change": 0.9327718212406313, "market_dynamics": 0.761851, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.499, "low": 0.455, "close": 0.456, "volume": 60030}, "trend_line": 0.418033, "activity_lines": {"activity_5": 0.482133, "activity_10": 0.488309, "activity_20": 0.475662, "activity_30": 0.451355}, "trend_signal": 1, "fair_value": 0.406659, "relative_strength": 0.815269, "rate_of_change": 0.7631361376055464, "market_dynamics": 0.403684, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.402, "close": 0.452, "volume": 104256}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.481727, "activity_20": 0.475157, "activity_30": 0.453546}, "trend_signal": 1, "fair_value": 0.406277, "relative_strength": 0.807, "rate_of_change": 0.8293603615025603, "market_dynamics": 0.087432, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.464, "high": 0.488, "low": 0.45, "close": 0.486, "volume": 21281}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.473067, "activity_10": 0.481564, "activity_20": 0.477448, "activity_30": 0.457708}, "trend_signal": 1, "fair_value": 0.406144, "relative_strength": 4.324358, "rate_of_change": 1.2258600237248003, "market_dynamics": -0.283038, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.486, "high": 0.508, "low": 0.486, "close": 0.495, "volume": 18200}, "trend_line": 0.431567, "activity_lines": {"activity_5": 0.479133, "activity_10": 0.482473, "activity_20": 0.4802, "activity_30": 0.462116}, "trend_signal": 1, "fair_value": 0.405998, "relative_strength": 2.117298, "rate_of_change": 1.1484366027838946, "market_dynamics": -0.503167, "expectation": {"probability": 33.736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.482, "close": 0.497, "volume": 25600}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.485533, "activity_10": 0.4842, "activity_20": 0.482819, "activity_30": 0.466338}, "trend_signal": 1, "fair_value": 0.406193, "relative_strength": 1.145425, "rate_of_change": 1.0658831653022702, "market_dynamics": -0.473837, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.48, "close": 0.586, "volume": 309663}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.502527, "activity_20": 0.493533, "activity_30": 0.476004}, "trend_signal": 1, "fair_value": 0.406949, "relative_strength": 17.030036, "rate_of_change": 1.9105067554399988, "market_dynamics": -0.104648, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.574, "volume": 220991}, "trend_line": 0.451967, "activity_lines": {"activity_5": 0.5454, "activity_10": 0.516927, "activity_20": 0.502314, "activity_30": 0.484359}, "trend_signal": 1, "fair_value": 0.407688, "relative_strength": 11.237857, "rate_of_change": 1.679865016872891, "market_dynamics": 0.231893, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.588, "high": 0.594, "low": 0.554, "close": 0.554, "volume": 45189}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.5542, "activity_10": 0.526164, "activity_20": 0.508495, "activity_30": 0.490942}, "trend_signal": 1, "fair_value": 0.408139, "relative_strength": 7.497648, "rate_of_change": 1.6594131872459732, "market_dynamics": 0.374653, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.542, "close": 0.55, "volume": 86373}, "trend_line": 0.466933, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.533618, "activity_20": 0.513757, "activity_30": 0.496783}, "trend_signal": 1, "fair_value": 0.408654, "relative_strength": 5.179297, "rate_of_change": 1.6249262732688032, "market_dynamics": 0.536239, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.542, "high": 0.572, "low": 0.53, "close": 0.554, "volume": 121225}, "trend_line": 0.4744, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.540709, "activity_20": 0.518876, "activity_30": 0.5024}, "trend_signal": 1, "fair_value": 0.409334, "relative_strength": 5.505707, "rate_of_change": 1.599158765818651, "market_dynamics": 0.467237, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.56, "close": 0.56, "volume": 23897}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.547909, "activity_20": 0.524152, "activity_30": 0.507923}, "trend_signal": 1, "fair_value": 0.410052, "relative_strength": 7.258827, "rate_of_change": 1.559865092748739, "market_dynamics": 0.36189, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.546, "high": 0.558, "low": 0.53, "close": 0.542, "volume": 61613}, "trend_line": 0.4879, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.549945, "activity_20": 0.527248, "activity_30": 0.511806}, "trend_signal": 1, "fair_value": 0.410396, "relative_strength": 5.790576, "rate_of_change": 1.266085512660854, "market_dynamics": 0.380383, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.578, "volume": 59582}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.556891, "activity_20": 0.533405, "activity_30": 0.517619}, "trend_signal": 1, "fair_value": 0.411021, "relative_strength": 8.361264, "rate_of_change": 1.1955318712850949, "market_dynamics": 0.498977, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.594, "volume": 62101}, "trend_line": 0.4993, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.565073, "activity_20": 0.5405, "activity_30": 0.524088}, "trend_signal": 1, "fair_value": 0.411848, "relative_strength": 9.022576, "rate_of_change": 1.1275324922579704, "market_dynamics": 0.558382, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.592, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 115360}, "trend_line": 0.505067, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.570727, "activity_20": 0.546862, "activity_30": 0.52994}, "trend_signal": 1, "fair_value": 0.412689, "relative_strength": 5.92853, "rate_of_change": 1.155017023833371, "market_dynamics": 0.741187, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.568, "high": 0.602, "low": 0.568, "close": 0.58, "volume": 58600}, "trend_line": 0.5104, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.572873, "activity_20": 0.551938, "activity_30": 0.534774}, "trend_signal": 1, "fair_value": 0.413486, "relative_strength": 2.87603, "rate_of_change": 1.0558995143218464, "market_dynamics": 0.882723, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.628, "volume": 54036}, "trend_line": 0.517067, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.583855, "activity_20": 0.561157, "activity_30": 0.542361}, "trend_signal": 1, "fair_value": 0.41466, "relative_strength": 12.259342, "rate_of_change": 1.3062304075235285, "market_dynamics": 0.981875, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.632, "high": 0.766, "low": 0.63, "close": 0.7, "volume": 1342054}, "trend_line": 0.5257, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.606945, "activity_20": 0.576576, "activity_30": 0.554163}, "trend_signal": 1, "fair_value": 0.416306, "relative_strength": 25.102703, "rate_of_change": 1.6696095476988262, "market_dynamics": 1.164052, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.738, "low": 0.69, "close": 0.726, "volume": 253411}, "trend_line": 0.535233, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.632109, "activity_20": 0.5935, "activity_30": 0.567086}, "trend_signal": 1, "fair_value": 0.418217, "relative_strength": 22.355203, "rate_of_change": 1.8133916682518576, "market_dynamics": 1.209344, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.948, "low": 0.74, "close": 0.9, "volume": 578719}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.685709, "activity_20": 0.625871, "activity_30": 0.590619}, "trend_signal": 1, "fair_value": 0.421294, "relative_strength": 46.23491, "rate_of_change": 2.6967694443354686, "market_dynamics": 1.407577, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.924, "high": 0.94, "low": 0.868, "close": 0.892, "volume": 191562}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.817733, "activity_10": 0.731564, "activity_20": 0.655576, "activity_30": 0.612705}, "trend_signal": 1, "fair_value": 0.424488, "relative_strength": 44.86635, "rate_of_change": 2.607578770419168, "market_dynamics": 1.460062, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.892, "high": 0.9, "low": 0.8, "close": 0.826, "volume": 215595}, "trend_line": 0.576033, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.759382, "activity_20": 0.676919, "activity_30": 0.629609}, "trend_signal": 1, "fair_value": 0.42718, "relative_strength": 38.335881, "rate_of_change": 2.1335106382978855, "market_dynamics": 1.348579, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.778, "close": 0.8, "volume": 71853}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.777309, "activity_20": 0.694005, "activity_30": 0.644058}, "trend_signal": 1, "fair_value": 0.429715, "relative_strength": 32.636617, "rate_of_change": 1.9964133999267324, "market_dynamics": 1.215847, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.834, "low": 0.756, "close": 0.832, "volume": 42575}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.8348, "activity_10": 0.797018, "activity_20": 0.712643, "activity_30": 0.65983}, "trend_signal": 1, "fair_value": 0.432455, "relative_strength": 33.922415, "rate_of_change": 1.7701133383146268, "market_dynamics": 1.044651, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.848, "high": 0.88, "low": 0.832, "close": 0.85, "volume": 54500}, "trend_line": 0.608933, "activity_lines": {"activity_5": 0.8348, "activity_10": 0.815673, "activity_20": 0.73139, "activity_30": 0.676092}, "trend_signal": 1, "fair_value": 0.43531, "relative_strength": 37.359633, "rate_of_change": 1.8396709999280687, "market_dynamics": 0.930496, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.76, "close": 0.776, "volume": 290026}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.813467, "activity_10": 0.816145, "activity_20": 0.74141, "activity_30": 0.686871}, "trend_signal": 1, "fair_value": 0.437711, "relative_strength": 24.181879, "rate_of_change": 1.5656894929327272, "market_dynamics": 0.720021, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.758, "close": 0.798, "volume": 61869}, "trend_line": 0.628733, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.817055, "activity_20": 0.752619, "activity_30": 0.698454}, "trend_signal": 1, "fair_value": 0.440358, "relative_strength": 23.898802, "rate_of_change": 1.6599107147188126, "market_dynamics": 0.531361, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.788, "high": 0.828, "low": 0.788, "close": 0.816, "volume": 70071}, "trend_line": 0.6394, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.818145, "activity_20": 0.764476, "activity_30": 0.710535}, "trend_signal": 1, "fair_value": 0.443119, "relative_strength": 23.540791, "rate_of_change": 1.696586627391911, "market_dynamics": 0.319657, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.82, "high": 0.822, "low": 0.768, "close": 0.77, "volume": 70658}, "trend_line": 0.648733, "activity_lines": {"activity_5": 0.794, "activity_10": 0.808764, "activity_20": 0.770705, "activity_30": 0.718961}, "trend_signal": 1, "fair_value": 0.445586, "relative_strength": 22.676098, "rate_of_change": 1.4596496715671, "market_dynamics": 0.004871, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 1.055, "low": 0.77, "close": 0.99, "volume": 602755}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.838582, "activity_20": 0.796838, "activity_30": 0.740978}, "trend_signal": 1, "fair_value": 0.449463, "relative_strength": 53.464957, "rate_of_change": 2.5178309104053533, "market_dynamics": 0.131926, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.942, "close": 1.01, "volume": 1268382}, "trend_line": 0.683533, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.8704, "activity_20": 0.8228, "activity_30": 0.763232}, "trend_signal": 1, "fair_value": 0.453692, "relative_strength": 55.306498, "rate_of_change": 2.776562361386144, "market_dynamics": 0.381502, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.31, "low": 1.03, "close": 1.3, "volume": 417304}, "trend_line": 0.7118, "activity_lines": {"activity_5": 1.057733, "activity_10": 0.9528, "activity_20": 0.874238, "activity_30": 0.803004}, "trend_signal": 1, "fair_value": 0.459755, "relative_strength": 95.872948, "rate_of_change": 4.135425795096951, "market_dynamics": 0.672665, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.24, "close": 1.285, "volume": 628967}, "trend_line": 0.738433, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.023855, "activity_20": 0.920638, "activity_30": 0.839985}, "trend_signal": 1, "fair_value": 0.465762, "relative_strength": 82.764746, "rate_of_change": 3.7416409103680834, "market_dynamics": 1.091876, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.205, "close": 1.24, "volume": 225463}, "trend_line": 0.763267, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.077909, "activity_20": 0.959386, "activity_30": 0.872344}, "trend_signal": 1, "fair_value": 0.47148, "relative_strength": 72.806486, "rate_of_change": 3.3630674685448816, "market_dynamics": 1.087656, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.445, "low": 1.21, "close": 1.35, "volume": 334777}, "trend_line": 0.7917, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.144545, "activity_20": 1.005533, "activity_30": 0.910198}, "trend_signal": 1, "fair_value": 0.477898, "relative_strength": 82.577833, "rate_of_change": 3.725170877294568, "market_dynamics": 1.078778, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.25, "close": 1.31, "volume": 297553}, "trend_line": 0.815833, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.194818, "activity_20": 1.044252, "activity_30": 0.943637}, "trend_signal": 1, "fair_value": 0.48406, "relative_strength": 72.277681, "rate_of_change": 3.0482505999747467, "market_dynamics": 1.058324, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.22, "close": 1.26, "volume": 346511}, "trend_line": 0.8387, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.226291, "activity_20": 1.074733, "activity_30": 0.972292}, "trend_signal": 1, "fair_value": 0.489901, "relative_strength": 63.010729, "rate_of_change": 2.802902064515651, "market_dynamics": 0.983859, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.305, "low": 1.22, "close": 1.255, "volume": 174966}, "trend_line": 0.862067, "activity_lines": {"activity_5": 1.279, "activity_10": 1.248455, "activity_20": 1.101729, "activity_30": 0.999151}, "trend_signal": 1, "fair_value": 0.49583, "relative_strength": 59.188478, "rate_of_change": 2.786097531894602, "market_dynamics": 0.951878, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.235, "volume": 109230}, "trend_line": 0.8849, "activity_lines": {"activity_5": 1.263, "activity_10": 1.259, "activity_20": 1.124176, "activity_30": 1.023211}, "trend_signal": 1, "fair_value": 0.50157, "relative_strength": 53.258542, "rate_of_change": 2.6486340388856076, "market_dynamics": 0.784303, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.315, "low": 1.22, "close": 1.3, "volume": 189985}, "trend_line": 0.909767, "activity_lines": {"activity_5": 1.269, "activity_10": 1.272909, "activity_20": 1.15039, "activity_30": 1.049991}, "trend_signal": 1, "fair_value": 0.507668, "relative_strength": 56.631281, "rate_of_change": 2.8101480393264744, "market_dynamics": 0.709559, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.265, "close": 1.275, "volume": 182317}, "trend_line": 0.9336, "activity_lines": {"activity_5": 1.27, "activity_10": 1.276636, "activity_20": 1.172319, "activity_30": 1.073555}, "trend_signal": 1, "fair_value": 0.513685, "relative_strength": 48.052408, "rate_of_change": 2.619681742687962, "market_dynamics": 0.570154, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.22, "close": 1.26, "volume": 184767}, "trend_line": 0.957533, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.272818, "activity_20": 1.190995, "activity_30": 1.094613}, "trend_signal": 1, "fair_value": 0.519149, "relative_strength": 42.058092, "rate_of_change": 2.5635175664095957, "market_dynamics": 0.416707, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.285, "low": 1.2, "close": 1.265, "volume": 253503}, "trend_line": 0.980433, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.270636, "activity_20": 1.208081, "activity_30": 1.114449}, "trend_signal": 1, "fair_value": 0.524863, "relative_strength": 39.630158, "rate_of_change": 2.3915624840083876, "market_dynamics": 0.374041, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.235, "close": 1.375, "volume": 347408}, "trend_line": 1.006467, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.288818, "activity_20": 1.233429, "activity_30": 1.139905}, "trend_signal": 1, "fair_value": 0.531203, "relative_strength": 46.441078, "rate_of_change": 2.6553573778116406, "market_dynamics": 0.204913, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.28, "close": 1.295, "volume": 197972}, "trend_line": 1.029967, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.29, "activity_20": 1.248571, "activity_30": 1.15852}, "trend_signal": 1, "fair_value": 0.536971, "relative_strength": 33.528042, "rate_of_change": 2.334900200403995, "market_dynamics": -0.071911, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 209189}, "trend_line": 1.052967, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.287636, "activity_20": 1.259214, "activity_30": 1.174006}, "trend_signal": 1, "fair_value": 0.542231, "relative_strength": 33.711355, "rate_of_change": 2.233081254059587, "market_dynamics": -0.292249, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.185, "close": 1.215, "volume": 227199}, "trend_line": 1.072533, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.276, "activity_20": 1.262267, "activity_30": 1.18446}, "trend_signal": 1, "fair_value": 0.547138, "relative_strength": 27.511527, "rate_of_change": 1.8581778916148344, "market_dynamics": -0.55382, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.215, "high": 1.315, "low": 1.195, "close": 1.27, "volume": 193421}, "trend_line": 1.091533, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.275182, "activity_20": 1.268571, "activity_30": 1.1972}, "trend_signal": 1, "fair_value": 0.552387, "relative_strength": 31.531087, "rate_of_change": 1.771507263645979, "market_dynamics": -0.78534, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.235, "low": 1.08, "close": 1.165, "volume": 235221}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.255, "activity_20": 1.262714, "activity_30": 1.20194}, "trend_signal": 1, "fair_value": 0.557242, "relative_strength": 28.028362, "rate_of_change": 1.3406832409097857, "market_dynamics": -0.853476, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.155, "high": 1.21, "low": 1.12, "close": 1.19, "volume": 140173}, "trend_line": 1.115833, "activity_lines": {"activity_5": 1.208, "activity_10": 1.240636, "activity_20": 1.257357, "activity_30": 1.207348}, "trend_signal": 1, "fair_value": 0.562168, "relative_strength": 28.634962, "rate_of_change": 0.8738282736693623, "market_dynamics": -0.939218, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.245, "low": 1.12, "close": 1.12, "volume": 131984}, "trend_line": 1.123433, "activity_lines": {"activity_5": 1.174, "activity_10": 1.215545, "activity_20": 1.244381, "activity_30": 1.207617}, "trend_signal": 1, "fair_value": 0.566913, "relative_strength": 23.652345, "rate_of_change": 0.6811055059314278, "market_dynamics": -1.066472, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.05, "close": 1.065, "volume": 121789}, "trend_line": 1.1314, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.183273, "activity_20": 1.225643, "activity_30": 1.203847}, "trend_signal": 1, "fair_value": 0.571306, "relative_strength": 18.688233, "rate_of_change": 0.7091655666159049, "market_dynamics": -1.239802, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.045, "high": 1.1, "low": 1.01, "close": 1.045, "volume": 124812}, "trend_line": 1.139567, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.150909, "activity_20": 1.206119, "activity_30": 1.198273}, "trend_signal": 0, "fair_value": 0.57557, "relative_strength": 10.302002, "rate_of_change": 0.7218490365918363, "market_dynamics": -1.383791, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.045, "high": 1.22, "low": 1.045, "close": 1.125, "volume": 143707}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.137091, "activity_20": 1.195357, "activity_30": 1.197333}, "trend_signal": 0, "fair_value": 0.580437, "relative_strength": 11.954239, "rate_of_change": 0.8569921733430278, "market_dynamics": -1.431501, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.075, "close": 1.19, "volume": 160038}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.139636, "activity_20": 1.191333, "activity_30": 1.199957}, "trend_signal": 0, "fair_value": 0.585581, "relative_strength": 13.090681, "rate_of_change": 0.9861371769539338, "market_dynamics": -1.319674, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.145, "high": 1.18, "low": 1.13, "close": 1.145, "volume": 129308}, "trend_line": 1.172967, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.135909, "activity_20": 1.183786, "activity_30": 1.198946}, "trend_signal": 0, "fair_value": 0.590447, "relative_strength": 12.113299, "rate_of_change": 1.059735479685405, "market_dynamics": -1.232304, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.115, "close": 1.13, "volume": 119854}, "trend_line": 1.184033, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.131727, "activity_20": 1.175595, "activity_30": 1.196174}, "trend_signal": 0, "fair_value": 0.595157, "relative_strength": 11.167662, "rate_of_change": 0.9434195505926252, "market_dynamics": -1.14628, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.09, "close": 1.13, "volume": 196621}, "trend_line": 1.1945, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.129091, "activity_20": 1.168024, "activity_30": 1.192688}, "trend_signal": 0, "fair_value": 0.599926, "relative_strength": 6.004942, "rate_of_change": 0.8840125232996043, "market_dynamics": -1.046584, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.09, "close": 1.12, "volume": 134736}, "trend_line": 1.206167, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.127182, "activity_20": 1.160095, "activity_30": 1.187882}, "trend_signal": 0, "fair_value": 0.604721, "relative_strength": 5.837653, "rate_of_change": 0.9767266638761066, "market_dynamics": -1.120819, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.04, "close": 1.115, "volume": 157554}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.125182, "activity_20": 1.152238, "activity_30": 1.182}, "trend_signal": 0, "fair_value": 0.609335, "relative_strength": 3.435547, "rate_of_change": 0.3453916414559604, "market_dynamics": -1.06651, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.105, "volume": 151833}, "trend_line": 1.2135, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.122727, "activity_20": 1.14431, "activity_30": 1.175204}, "trend_signal": 0, "fair_value": 0.613884, "relative_strength": -2.508117, "rate_of_change": 0.2616635256578082, "market_dynamics": -0.974906, "expectation": {"probability": 46.5785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/806d4b11-7888-484d-858c-f2eb091fd522/", "share_image": "https://sharemaestro.com/terminal/806d4b11-7888-484d-858c-f2eb091fd522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}