{"ticker": {"uuid": "806dcfa2-5127-470c-a9e9-51ea8d2419b5", "symbol": "2414", "name": "Unitech Computer Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2414 rose 4.53%, moving from 50.04 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.45 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 53.299999, "high": 53.400002, "low": 51.700001, "close": 52.299999, "volume": 1350926}, "trend_line": 47.787898, "activity_lines": {"activity_5": 54.233333, "activity_10": 55.489062, "activity_20": 54.168437, "activity_30": 51.461815}, "trend_signal": 1, "fair_value": 36.281832, "relative_strength": -12.446324, "rate_of_change": 0.9333460848516081, "market_dynamics": 0.054404, "expectation": {"probability": 44.8777, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.152127, "high": 28.152127, "low": 27.095366, "close": 27.898504, "volume": 717640}, "trend_line": 27.302585, "activity_lines": {"activity_5": 28.401059, "activity_10": 28.547644, "activity_20": 28.356812, "activity_30": 27.972434}, "trend_signal": 1, "fair_value": 23.256263, "relative_strength": 0.808058, "rate_of_change": 0.41324412822947776, "market_dynamics": -0.054211, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.813966, "high": 28.109856, "low": 27.560339, "close": 27.644882, "volume": 264381}, "trend_line": 27.407807, "activity_lines": {"activity_5": 28.067586, "activity_10": 28.375859, "activity_20": 28.318676, "activity_30": 27.994517}, "trend_signal": 1, "fair_value": 23.314231, "relative_strength": -0.798222, "rate_of_change": 0.38539207917491225, "market_dynamics": -0.800227, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.560341, "high": 30.434731, "low": 27.560341, "close": 29.335699, "volume": 3274434}, "trend_line": 27.547044, "activity_lines": {"activity_5": 28.400113, "activity_10": 28.527233, "activity_20": 28.437429, "activity_30": 28.118897}, "trend_signal": 1, "fair_value": 23.387438, "relative_strength": 4.065385, "rate_of_change": 0.5080194851051067, "market_dynamics": -0.746934, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.589321, "high": 29.589321, "low": 28.743914, "close": 28.955265, "volume": 538682}, "trend_line": 27.681487, "activity_lines": {"activity_5": 28.603011, "activity_10": 28.595149, "activity_20": 28.509448, "activity_30": 28.20975}, "trend_signal": 1, "fair_value": 23.461726, "relative_strength": 3.098914, "rate_of_change": 0.4880487358280655, "market_dynamics": -0.725225, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.912998, "high": 28.912998, "low": 28.405749, "close": 28.490292, "volume": 556396}, "trend_line": 27.799116, "activity_lines": {"activity_5": 28.631192, "activity_10": 28.571871, "activity_20": 28.528306, "activity_30": 28.261931}, "trend_signal": 1, "fair_value": 23.531274, "relative_strength": -0.617341, "rate_of_change": 0.42493743201006823, "market_dynamics": -0.688482, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.490293, "high": 28.490293, "low": 27.72942, "close": 27.813963, "volume": 641578}, "trend_line": 27.874484, "activity_lines": {"activity_5": 28.414204, "activity_10": 28.42599, "activity_20": 28.476087, "activity_30": 28.262889}, "trend_signal": 1, "fair_value": 23.598027, "relative_strength": 0.4718, "rate_of_change": 0.27111653478476594, "market_dynamics": -0.662089, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.813964, "high": 28.236667, "low": 27.771691, "close": 27.856234, "volume": 232001}, "trend_line": 27.93023, "activity_lines": {"activity_5": 28.216942, "activity_10": 28.300458, "activity_20": 28.426329, "activity_30": 28.261712}, "trend_signal": 1, "fair_value": 23.66879, "relative_strength": 0.56799, "rate_of_change": 0.19998935226927514, "market_dynamics": -1.016259, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.025316, "high": 28.194394, "low": 27.602613, "close": 28.067585, "volume": 295150}, "trend_line": 27.975934, "activity_lines": {"activity_5": 28.07604, "activity_10": 28.237436, "activity_20": 28.394932, "activity_30": 28.270573}, "trend_signal": 1, "fair_value": 23.738488, "relative_strength": 0.306467, "rate_of_change": 0.1636363180682618, "market_dynamics": -1.143624, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.067585, "high": 28.659375, "low": 27.729423, "close": 27.940775, "volume": 219176}, "trend_line": 28.020039, "activity_lines": {"activity_5": 27.977409, "activity_10": 28.173646, "activity_20": 28.349247, "activity_30": 28.268305}, "trend_signal": 0, "fair_value": 23.811334, "relative_strength": -1.713619, "rate_of_change": 0.15765336020596074, "market_dynamics": -1.206124, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.898504, "high": 28.236668, "low": 27.433531, "close": 27.602613, "volume": 296141}, "trend_line": 28.046299, "activity_lines": {"activity_5": 27.83369, "activity_10": 28.061438, "activity_20": 28.270878, "activity_30": 28.241374}, "trend_signal": 0, "fair_value": 23.880911, "relative_strength": -0.823164, "rate_of_change": 0.09371864186199247, "market_dynamics": -1.200482, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.518069, "high": 27.644882, "low": 27.348988, "close": 27.39126, "volume": 186184}, "trend_line": 28.066829, "activity_lines": {"activity_5": 27.678699, "activity_10": 27.921561, "activity_20": 28.1752, "activity_30": 28.199114}, "trend_signal": 0, "fair_value": 23.946714, "relative_strength": 0.383265, "rate_of_change": 0.07320038911371969, "market_dynamics": -1.19688, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.391261, "high": 27.813964, "low": 27.222177, "close": 27.4758, "volume": 193847}, "trend_line": 28.090177, "activity_lines": {"activity_5": 27.580068, "activity_10": 27.806278, "activity_20": 28.091964, "activity_30": 28.160983}, "trend_signal": 0, "fair_value": 24.013059, "relative_strength": -1.429542, "rate_of_change": 0.08318716731413493, "market_dynamics": -1.213513, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.51807, "high": 28.067587, "low": 27.51807, "close": 27.983044, "volume": 317435}, "trend_line": 28.118604, "activity_lines": {"activity_5": 27.67588, "activity_10": 27.786296, "activity_20": 28.061964, "activity_30": 28.154071}, "trend_signal": 0, "fair_value": 24.081775, "relative_strength": -0.471226, "rate_of_change": 0.10119907752806487, "market_dynamics": -1.120638, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.983044, "high": 28.278939, "low": 27.898504, "close": 28.152126, "volume": 252996}, "trend_line": 28.15398, "activity_lines": {"activity_5": 27.833689, "activity_10": 27.821649, "activity_20": 28.050766, "activity_30": 28.156234}, "trend_signal": 0, "fair_value": 24.153995, "relative_strength": -2.84181, "rate_of_change": 0.12580994419210645, "market_dynamics": -0.964583, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.194398, "high": 28.53256, "low": 28.152128, "close": 28.490292, "volume": 264459}, "trend_line": 28.200629, "activity_lines": {"activity_5": 28.09013, "activity_10": 27.933089, "activity_20": 28.073856, "activity_30": 28.177931}, "trend_signal": 0, "fair_value": 24.225963, "relative_strength": -2.118632, "rate_of_change": 0.16569238168102204, "market_dynamics": -0.711235, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.490291, "high": 28.532561, "low": 28.278938, "close": 28.448021, "volume": 282911}, "trend_line": 28.232725, "activity_lines": {"activity_5": 28.273303, "activity_10": 28.036844, "activity_20": 28.093016, "activity_30": 28.193892}, "trend_signal": 0, "fair_value": 24.29722, "relative_strength": -3.081357, "rate_of_change": 0.11381306424051478, "market_dynamics": -0.455847, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.448021, "high": 28.490292, "low": 28.321208, "close": 28.405748, "volume": 240280}, "trend_line": 28.263411, "activity_lines": {"activity_5": 28.371933, "activity_10": 28.121385, "activity_20": 28.108448, "activity_30": 28.205055}, "trend_signal": 0, "fair_value": 24.367326, "relative_strength": -2.900392, "rate_of_change": 0.10868947294319935, "market_dynamics": -0.357306, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.40575, "high": 29.25116, "low": 28.23667, "close": 29.25116, "volume": 685534}, "trend_line": 28.318334, "activity_lines": {"activity_5": 28.690371, "activity_10": 28.349645, "activity_20": 28.208085, "activity_30": 28.26878}, "trend_signal": 0, "fair_value": 24.443291, "relative_strength": -1.681218, "rate_of_change": 0.19432544783783784, "market_dynamics": 0.013593, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.377971, "high": 29.377971, "low": 28.786185, "close": 28.912994, "volume": 332541}, "trend_line": 28.354099, "activity_lines": {"activity_5": 28.811546, "activity_10": 28.494902, "activity_20": 28.275718, "activity_30": 28.307146}, "trend_signal": 0, "fair_value": 24.516648, "relative_strength": -2.38938, "rate_of_change": 0.1262962715250176, "market_dynamics": 0.214437, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.870726, "high": 29.082079, "low": 28.870725, "close": 29.082077, "volume": 273127}, "trend_line": 28.383669, "activity_lines": {"activity_5": 28.938357, "activity_10": 28.653224, "activity_20": 28.358246, "activity_30": 28.354112}, "trend_signal": 0, "fair_value": 24.59065, "relative_strength": -3.578356, "rate_of_change": 0.10428827239405368, "market_dynamics": 0.466938, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.124348, "high": 29.124348, "low": 28.828453, "close": 28.828453, "volume": 243178}, "trend_line": 28.400842, "activity_lines": {"activity_5": 28.941175, "activity_10": 28.738533, "activity_20": 28.412392, "activity_30": 28.382808}, "trend_signal": 0, "fair_value": 24.661485, "relative_strength": -2.120072, "rate_of_change": 0.06050310127277647, "market_dynamics": 0.707629, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.828452, "high": 28.828452, "low": 28.321208, "close": 28.405748, "volume": 370200}, "trend_line": 28.397352, "activity_lines": {"activity_5": 28.777729, "activity_10": 28.720856, "activity_20": 28.421852, "activity_30": 28.383124}, "trend_signal": 0, "fair_value": 24.731591, "relative_strength": -3.475709, "rate_of_change": -0.012288368070211886, "market_dynamics": 0.541437, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.405749, "high": 28.659374, "low": 28.025315, "close": 28.321211, "volume": 393880}, "trend_line": 28.389731, "activity_lines": {"activity_5": 28.586104, "activity_10": 28.670901, "activity_20": 28.419639, "activity_30": 28.378212}, "trend_signal": 0, "fair_value": 24.800055, "relative_strength": -4.623444, "rate_of_change": -0.026837009309883267, "market_dynamics": 0.451667, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.321209, "high": 28.870728, "low": 27.983044, "close": 28.321211, "volume": 308301}, "trend_line": 28.380794, "activity_lines": {"activity_5": 28.456475, "activity_10": 28.614797, "activity_20": 28.422255, "activity_30": 28.373791}, "trend_signal": 0, "fair_value": 24.868519, "relative_strength": -6.214168, "rate_of_change": -0.031479692428221774, "market_dynamics": 0.291312, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.405748, "high": 28.532561, "low": 28.194395, "close": 28.194395, "volume": 265959}, "trend_line": 28.37026, "activity_lines": {"activity_5": 28.324027, "activity_10": 28.532561, "activity_20": 28.415814, "activity_30": 28.361765}, "trend_signal": 0, "fair_value": 24.93573, "relative_strength": -6.91492, "rate_of_change": -0.03711665008386789, "market_dynamics": 0.145578, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.194395, "high": 28.363478, "low": 28.152125, "close": 28.194395, "volume": 59030}, "trend_line": 28.359725, "activity_lines": {"activity_5": 28.250757, "activity_10": 28.455705, "activity_20": 28.410782, "activity_30": 28.350419}, "trend_signal": 0, "fair_value": 25.004481, "relative_strength": -7.057246, "rate_of_change": -0.03713395647412923, "market_dynamics": -0.014394, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.23667, "high": 28.448021, "low": 28.194397, "close": 28.405748, "volume": 163089}, "trend_line": 28.33389, "activity_lines": {"activity_5": 28.290209, "activity_10": 28.421889, "activity_20": 28.424066, "activity_30": 28.353389}, "trend_signal": 0, "fair_value": 25.075247, "relative_strength": -8.843131, "rate_of_change": -0.09109749830084996, "market_dynamics": -0.170472, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.448021, "high": 29.039806, "low": 28.448021, "close": 28.617102, "volume": 779633}, "trend_line": 28.311346, "activity_lines": {"activity_5": 28.400113, "activity_10": 28.4265, "activity_20": 28.454864, "activity_30": 28.37166}, "trend_signal": 1, "fair_value": 25.146707, "relative_strength": -9.397049, "rate_of_change": -0.07956549559555676, "market_dynamics": -0.14749, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.617101, "high": 28.659375, "low": 28.32121, "close": 28.490292, "volume": 724425}, "trend_line": 28.305709, "activity_lines": {"activity_5": 28.44802, "activity_10": 28.419583, "activity_20": 28.470967, "activity_30": 28.383205}, "trend_signal": 1, "fair_value": 25.215375, "relative_strength": -9.841817, "rate_of_change": -0.019910745324507404, "market_dynamics": -0.172918, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.49029, "high": 28.912997, "low": 28.405749, "close": 28.490292, "volume": 818053}, "trend_line": 28.315573, "activity_lines": {"activity_5": 28.484655, "activity_10": 28.420352, "activity_20": 28.484453, "activity_30": 28.395114}, "trend_signal": 1, "fair_value": 25.281403, "relative_strength": -13.433543, "rate_of_change": 0.034848093718480314, "market_dynamics": -0.109445, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.574832, "high": 30.096566, "low": 28.574832, "close": 29.969755, "volume": 1505820}, "trend_line": 28.384614, "activity_lines": {"activity_5": 28.994718, "activity_10": 28.700874, "activity_20": 28.634614, "activity_30": 28.501835}, "trend_signal": 1, "fair_value": 25.355154, "relative_strength": -8.250595, "rate_of_change": 0.24382695698935203, "market_dynamics": 0.369273, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.012027, "high": 30.434733, "low": 29.885214, "close": 30.350193, "volume": 925087}, "trend_line": 28.474791, "activity_lines": {"activity_5": 29.513236, "activity_10": 29.029816, "activity_20": 28.808728, "activity_30": 28.628647}, "trend_signal": 1, "fair_value": 25.431344, "relative_strength": -9.399777, "rate_of_change": 0.31769676346488496, "market_dynamics": 0.708078, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.434731, "high": 30.434731, "low": 29.885215, "close": 30.265652, "volume": 627552}, "trend_line": 28.50579, "activity_lines": {"activity_5": 29.873945, "activity_10": 29.308032, "activity_20": 28.961103, "activity_30": 28.744186}, "trend_signal": 1, "fair_value": 25.505453, "relative_strength": -9.740569, "rate_of_change": 0.10886471475770035, "market_dynamics": 1.109234, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.223378, "high": 30.603813, "low": 30.181108, "close": 30.51927, "volume": 410328}, "trend_line": 28.557923, "activity_lines": {"activity_5": 30.209289, "activity_10": 29.597008, "activity_20": 29.126763, "activity_30": 28.874088}, "trend_signal": 1, "fair_value": 25.577886, "relative_strength": -8.975926, "rate_of_change": 0.1828856523534263, "market_dynamics": 1.496568, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.603812, "high": 31.280141, "low": 30.603812, "close": 30.688353, "volume": 1110588}, "trend_line": 28.631192, "activity_lines": {"activity_5": 30.465729, "activity_10": 29.876761, "activity_20": 29.297254, "activity_30": 29.011535}, "trend_signal": 1, "fair_value": 25.651404, "relative_strength": -9.998267, "rate_of_change": 0.25656277594137294, "market_dynamics": 1.609455, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.646084, "high": 30.646084, "low": 29.842943, "close": 30.054296, "volume": 892513}, "trend_line": 28.70587, "activity_lines": {"activity_5": 30.36428, "activity_10": 29.995887, "activity_20": 29.396891, "activity_30": 29.103348}, "trend_signal": 1, "fair_value": 25.718657, "relative_strength": -6.182223, "rate_of_change": 0.26082742206472664, "market_dynamics": 1.540478, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.265647, "high": 30.857438, "low": 30.054295, "close": 30.815168, "volume": 478875}, "trend_line": 28.804501, "activity_lines": {"activity_5": 30.510818, "activity_10": 30.219537, "activity_20": 29.561343, "activity_30": 29.239432}, "trend_signal": 1, "fair_value": 25.789688, "relative_strength": -6.416482, "rate_of_change": 0.3435917462177508, "market_dynamics": 1.492717, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.815168, "high": 31.280138, "low": 30.43473, "close": 31.195599, "volume": 603123}, "trend_line": 28.908768, "activity_lines": {"activity_5": 30.753169, "activity_10": 30.468548, "activity_20": 29.750554, "activity_30": 29.393696}, "trend_signal": 1, "fair_value": 25.864917, "relative_strength": -5.990857, "rate_of_change": 0.3619816222471624, "market_dynamics": 1.484672, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.322408, "high": 31.322408, "low": 30.899703, "close": 31.02652, "volume": 611731}, "trend_line": 29.011626, "activity_lines": {"activity_5": 30.877163, "activity_10": 30.639936, "activity_20": 29.914403, "activity_30": 29.530326}, "trend_signal": 1, "fair_value": 25.936643, "relative_strength": -7.911295, "rate_of_change": 0.35580208744973574, "market_dynamics": 1.308147, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.984251, "high": 31.153326, "low": 30.815168, "close": 30.941978, "volume": 594486}, "trend_line": 29.122938, "activity_lines": {"activity_5": 30.93916, "activity_10": 30.749839, "activity_20": 30.060135, "activity_30": 29.654864}, "trend_signal": 1, "fair_value": 26.003426, "relative_strength": -10.270391, "rate_of_change": 0.38368066650246224, "market_dynamics": 1.229692, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.941978, "high": 31.026523, "low": 30.815168, "close": 30.941978, "volume": 558512}, "trend_line": 29.241296, "activity_lines": {"activity_5": 30.984249, "activity_10": 30.815166, "activity_20": 30.197011, "activity_30": 29.772222}, "trend_signal": 1, "fair_value": 26.080549, "relative_strength": -11.282214, "rate_of_change": 0.40640817214251207, "market_dynamics": 1.115904, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.111057, "high": 32.548257, "low": 31.026518, "close": 32.041012, "volume": 2078771}, "trend_line": 29.393469, "activity_lines": {"activity_5": 31.336503, "activity_10": 31.062641, "activity_20": 30.428492, "activity_30": 29.952849}, "trend_signal": 1, "fair_value": 26.161198, "relative_strength": -6.23962, "rate_of_change": 0.5204044307748918, "market_dynamics": 1.248919, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.041011, "high": 32.041011, "low": 31.111059, "close": 31.406954, "volume": 858055}, "trend_line": 29.5076, "activity_lines": {"activity_5": 31.395682, "activity_10": 31.16409, "activity_20": 30.582276, "activity_30": 30.082751}, "trend_signal": 1, "fair_value": 26.235802, "relative_strength": -10.716463, "rate_of_change": 0.3882869354413405, "market_dynamics": 1.17225, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.533765, "high": 32.041012, "low": 31.111059, "close": 31.871929, "volume": 824282}, "trend_line": 29.631593, "activity_lines": {"activity_5": 31.595762, "activity_10": 31.32933, "activity_20": 30.76565, "activity_30": 30.235288}, "trend_signal": 1, "fair_value": 26.311187, "relative_strength": -11.75131, "rate_of_change": 0.4202069975192787, "market_dynamics": 1.27817, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.871927, "high": 32.505985, "low": 31.871927, "close": 32.505985, "volume": 973379}, "trend_line": 29.76545, "activity_lines": {"activity_5": 31.950834, "activity_10": 31.585258, "activity_20": 30.992501, "activity_30": 30.420733}, "trend_signal": 1, "fair_value": 26.392176, "relative_strength": -12.619428, "rate_of_change": 0.4517374411831404, "market_dynamics": 1.480109, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.548253, "high": 35.338103, "low": 32.548253, "close": 34.450424, "volume": 4525898}, "trend_line": 29.96553, "activity_lines": {"activity_5": 32.849784, "activity_10": 32.161673, "activity_20": 31.384006, "activity_30": 30.722989}, "trend_signal": 1, "fair_value": 26.483649, "relative_strength": -6.284381, "rate_of_change": 0.6721887288786154, "market_dynamics": 1.50529, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.704046, "high": 36.352601, "low": 34.661776, "close": 35.591724, "volume": 3022632}, "trend_line": 30.205062, "activity_lines": {"activity_5": 33.895272, "activity_10": 32.865667, "activity_20": 31.854416, "activity_30": 31.08597}, "trend_signal": 1, "fair_value": 26.583319, "relative_strength": -5.10615, "rate_of_change": 0.7993584628738438, "market_dynamics": 1.80683, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.67627, "high": 35.929892, "low": 34.239072, "close": 34.957668, "volume": 1913020}, "trend_line": 30.395279, "activity_lines": {"activity_5": 34.492694, "activity_10": 33.367532, "activity_20": 32.23022, "activity_30": 31.392589}, "trend_signal": 1, "fair_value": 26.675184, "relative_strength": -7.992047, "rate_of_change": 0.6297520594395634, "market_dynamics": 1.863455, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.746321, "high": 34.873134, "low": 33.435933, "close": 33.478203, "volume": 1655808}, "trend_line": 30.547453, "activity_lines": {"activity_5": 34.360246, "activity_10": 33.532003, "activity_20": 32.434929, "activity_30": 31.591488}, "trend_signal": 1, "fair_value": 26.757785, "relative_strength": -7.570155, "rate_of_change": 0.5006501174080431, "market_dynamics": 1.649675, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.393664, "high": 34.112262, "low": 32.844147, "close": 33.220478, "volume": 2346258}, "trend_line": 30.6854, "activity_lines": {"activity_5": 34.034805, "activity_10": 33.605038, "activity_20": 32.591342, "activity_30": 31.763941}, "trend_signal": 1, "fair_value": 26.838954, "relative_strength": -4.949924, "rate_of_change": 0.4515826573167998, "market_dynamics": 1.357124, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.220478, "high": 33.533457, "low": 31.879141, "close": 32.19212, "volume": 1026573}, "trend_line": 30.797522, "activity_lines": {"activity_5": 33.318945, "activity_10": 33.449671, "activity_20": 32.627291, "activity_30": 31.861149}, "trend_signal": 1, "fair_value": 26.913971, "relative_strength": -5.598673, "rate_of_change": 0.3653920105326943, "market_dynamics": 0.744181, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.923851, "high": 31.923851, "low": 29.643577, "close": 31.47674, "volume": 1495194}, "trend_line": 30.899888, "activity_lines": {"activity_5": 32.515179, "activity_10": 33.141506, "activity_20": 32.584525, "activity_30": 31.904969}, "trend_signal": 1, "fair_value": 26.985502, "relative_strength": -6.705177, "rate_of_change": 0.33238388465149876, "market_dynamics": 0.144116, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.879143, "high": 32.415676, "low": 31.342605, "close": 32.19212, "volume": 553601}, "trend_line": 31.028918, "activity_lines": {"activity_5": 32.224205, "activity_10": 32.973669, "activity_20": 32.604527, "activity_30": 31.988339}, "trend_signal": 1, "fair_value": 27.050179, "relative_strength": -8.047647, "rate_of_change": 0.4175743290720024, "market_dynamics": -0.265095, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.192121, "high": 32.773369, "low": 32.057986, "close": 32.549812, "volume": 697464}, "trend_line": 31.169872, "activity_lines": {"activity_5": 32.236832, "activity_10": 32.856591, "activity_20": 32.649421, "activity_30": 32.086461}, "trend_signal": 1, "fair_value": 27.118909, "relative_strength": -5.982889, "rate_of_change": 0.45426656514416863, "market_dynamics": -0.671053, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.728653, "high": 32.952208, "low": 32.192121, "close": 32.326252, "volume": 292472}, "trend_line": 31.3076, "activity_lines": {"activity_5": 32.236831, "activity_10": 32.686541, "activity_20": 32.663354, "activity_30": 32.161066}, "trend_signal": 1, "fair_value": 27.191046, "relative_strength": -6.733299, "rate_of_change": 0.4418625780689738, "market_dynamics": -0.815499, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.326256, "high": 32.460388, "low": 30.895491, "close": 31.074337, "volume": 643900}, "trend_line": 31.403598, "activity_lines": {"activity_5": 31.879141, "activity_10": 32.292138, "activity_20": 32.550258, "activity_30": 32.146017}, "trend_signal": 1, "fair_value": 27.246358, "relative_strength": -6.518421, "rate_of_change": 0.30662842249165706, "market_dynamics": -0.920332, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.85078, "high": 31.253184, "low": 30.537803, "close": 31.119049, "volume": 588349}, "trend_line": 31.494042, "activity_lines": {"activity_5": 31.610873, "activity_10": 31.967248, "activity_20": 32.436563, "activity_30": 32.127659}, "trend_signal": 1, "fair_value": 27.296236, "relative_strength": -7.488896, "rate_of_change": 0.2880052151985945, "market_dynamics": -0.993901, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.163757, "high": 31.476738, "low": 30.940202, "close": 31.387314, "volume": 371692}, "trend_line": 31.586382, "activity_lines": {"activity_5": 31.455873, "activity_10": 31.772454, "activity_20": 32.346969, "activity_30": 32.120773}, "trend_signal": 0, "fair_value": 27.344533, "relative_strength": -8.048391, "rate_of_change": 0.2931983135095841, "market_dynamics": -1.096387, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.387314, "high": 32.013274, "low": 31.163758, "close": 31.968563, "volume": 363339}, "trend_line": 31.702325, "activity_lines": {"activity_5": 31.548276, "activity_10": 31.748258, "activity_20": 32.31182, "activity_30": 32.14543}, "trend_signal": 0, "fair_value": 27.397717, "relative_strength": -8.722896, "rate_of_change": 0.3670664148872698, "market_dynamics": -1.126255, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.968563, "high": 31.968563, "low": 31.521449, "close": 31.700294, "volume": 246243}, "trend_line": 31.809325, "activity_lines": {"activity_5": 31.590007, "activity_10": 31.702734, "activity_20": 32.246635, "activity_30": 32.145299}, "trend_signal": 0, "fair_value": 27.443148, "relative_strength": -7.054915, "rate_of_change": 0.33751467755126124, "market_dynamics": -1.121383, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.745007, "high": 32.057982, "low": 31.387314, "close": 31.655586, "volume": 275114}, "trend_line": 31.865519, "activity_lines": {"activity_5": 31.658565, "activity_10": 31.67672, "activity_20": 32.173582, "activity_30": 32.135381}, "trend_signal": 0, "fair_value": 27.485973, "relative_strength": -9.290903, "rate_of_change": 0.1766588885491844, "market_dynamics": -1.115367, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.655583, "high": 32.057985, "low": 31.432026, "close": 31.834429, "volume": 338073}, "trend_line": 31.914994, "activity_lines": {"activity_5": 31.747987, "activity_10": 31.692979, "activity_20": 32.114163, "activity_30": 32.133375}, "trend_signal": 0, "fair_value": 27.52716, "relative_strength": -10.688282, "rate_of_change": 0.1552618678515829, "market_dynamics": -1.087008, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.102695, "high": 32.236832, "low": 31.834425, "close": 31.879139, "volume": 305197}, "trend_line": 31.968776, "activity_lines": {"activity_5": 31.804621, "activity_10": 31.710863, "activity_20": 32.059986, "activity_30": 32.131062}, "trend_signal": 0, "fair_value": 27.548911, "relative_strength": -9.650635, "rate_of_change": 0.16851640329306725, "market_dynamics": -1.08044, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.192121, "high": 32.192121, "low": 31.789717, "close": 32.19212, "volume": 246338}, "trend_line": 32.024538, "activity_lines": {"activity_5": 31.932794, "activity_10": 31.791344, "activity_20": 32.033368, "activity_30": 32.145471}, "trend_signal": 0, "fair_value": 27.583342, "relative_strength": -6.187281, "rate_of_change": 0.17442644660527953, "market_dynamics": -0.934572, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.370964, "high": 33.801726, "low": 32.013272, "close": 33.533459, "volume": 807791}, "trend_line": 32.119375, "activity_lines": {"activity_5": 32.493176, "activity_10": 32.122207, "activity_20": 32.132972, "activity_30": 32.242821}, "trend_signal": 1, "fair_value": 27.621035, "relative_strength": -5.181766, "rate_of_change": 0.2961385422640548, "market_dynamics": -0.448257, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.891148, "high": 36.663248, "low": 33.444035, "close": 35.187775, "volume": 3489548}, "trend_line": 32.290491, "activity_lines": {"activity_5": 33.482785, "activity_10": 32.731907, "activity_20": 32.385237, "activity_30": 32.440782}, "trend_signal": 1, "fair_value": 27.657963, "relative_strength": 3.161641, "rate_of_change": 0.5327500924286508, "market_dynamics": 0.220034, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.590174, "high": 35.590174, "low": 34.025281, "close": 34.427685, "volume": 771102}, "trend_line": 32.410908, "activity_lines": {"activity_5": 33.983552, "activity_10": 33.128618, "activity_20": 32.561601, "activity_30": 32.578665}, "trend_signal": 1, "fair_value": 27.690482, "relative_strength": 0.407927, "rate_of_change": 0.37291783516081006, "market_dynamics": 0.684669, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.65124, "high": 34.69595, "low": 33.712306, "close": 33.891151, "volume": 379067}, "trend_line": 32.50076, "activity_lines": {"activity_5": 34.132591, "activity_10": 33.367621, "activity_20": 32.69241, "activity_30": 32.674165}, "trend_signal": 1, "fair_value": 27.720723, "relative_strength": 1.835347, "rate_of_change": 0.2772276543440267, "market_dynamics": 0.962842, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.891148, "high": 35.143064, "low": 33.846434, "close": 34.472389, "volume": 602322}, "trend_line": 32.615622, "activity_lines": {"activity_5": 34.341241, "activity_10": 33.666778, "activity_20": 32.883654, "activity_30": 32.801367}, "trend_signal": 1, "fair_value": 27.76397, "relative_strength": -0.385726, "rate_of_change": 0.3534132740280604, "market_dynamics": 0.94368, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.293545, "high": 35.098349, "low": 32.773366, "close": 33.354614, "volume": 1655732}, "trend_line": 32.696043, "activity_lines": {"activity_5": 34.025282, "activity_10": 33.717181, "activity_20": 32.963708, "activity_30": 32.849044}, "trend_signal": 1, "fair_value": 27.796108, "relative_strength": -2.633601, "rate_of_change": 0.2465720261290776, "market_dynamics": 0.719118, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.354612, "high": 33.533458, "low": 32.818077, "close": 32.996922, "volume": 400804}, "trend_line": 32.764542, "activity_lines": {"activity_5": 33.602015, "activity_10": 33.672469, "activity_20": 33.009058, "activity_30": 32.868455}, "trend_signal": 1, "fair_value": 27.828273, "relative_strength": -1.268316, "rate_of_change": 0.20950241593453875, "market_dynamics": 0.553906, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.99692, "high": 33.533457, "low": 32.952206, "close": 33.354614, "volume": 217027}, "trend_line": 32.808328, "activity_lines": {"activity_5": 33.444035, "activity_10": 33.668405, "activity_20": 33.084642, "activity_30": 32.906524}, "trend_signal": 1, "fair_value": 27.868763, "relative_strength": -3.243357, "rate_of_change": 0.13363837040665583, "market_dynamics": 0.458492, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.265191, "high": 33.265191, "low": 32.281541, "close": 32.460384, "volume": 501262}, "trend_line": 32.843443, "activity_lines": {"activity_5": 33.059517, "activity_10": 33.474113, "activity_20": 33.066118, "activity_30": 32.884076}, "trend_signal": 1, "fair_value": 27.903058, "relative_strength": -4.042514, "rate_of_change": 0.10703075146041444, "market_dynamics": 0.231599, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.639229, "high": 32.952208, "low": 32.370962, "close": 32.773369, "volume": 344709}, "trend_line": 32.873491, "activity_lines": {"activity_5": 32.874712, "activity_10": 33.32616, "activity_20": 33.076125, "activity_30": 32.879555}, "trend_signal": 1, "fair_value": 27.940286, "relative_strength": -3.304192, "rate_of_change": 0.09148858114540775, "market_dynamics": 0.001759, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.32625, "high": 32.460385, "low": 31.834423, "close": 32.05798, "volume": 565600}, "trend_line": 32.858557, "activity_lines": {"activity_5": 32.564712, "activity_10": 33.037568, "activity_20": 33.016936, "activity_30": 32.826942}, "trend_signal": 0, "fair_value": 27.975249, "relative_strength": -5.704552, "rate_of_change": -0.04542870119879808, "market_dynamics": -0.172296, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.728655, "high": 32.728655, "low": 32.192121, "close": 32.28154, "volume": 113085}, "trend_line": 32.786261, "activity_lines": {"activity_5": 32.415674, "activity_10": 32.81645, "activity_20": 32.980315, "activity_30": 32.789715}, "trend_signal": 0, "fair_value": 28.024639, "relative_strength": -6.322621, "rate_of_change": -0.22002183479936252, "market_dynamics": -0.400347, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.3426, "high": 32.952207, "low": 31.3426, "close": 32.862785, "volume": 500779}, "trend_line": 32.695296, "activity_lines": {"activity_5": 32.508076, "activity_10": 32.753854, "activity_20": 32.993302, "activity_30": 32.794652}, "trend_signal": 0, "fair_value": 28.074738, "relative_strength": -4.241473, "rate_of_change": -0.27744853248134693, "market_dynamics": -0.49245, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.818076, "high": 33.533457, "low": 32.63923, "close": 32.952209, "volume": 388851}, "trend_line": 32.628448, "activity_lines": {"activity_5": 32.663076, "activity_10": 32.735969, "activity_20": 33.006502, "activity_30": 32.811227}, "trend_signal": 1, "fair_value": 28.12541, "relative_strength": -2.457353, "rate_of_change": -0.20445754643114486, "market_dynamics": -0.599087, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.952208, "high": 33.757015, "low": 32.952208, "close": 33.533459, "volume": 326327}, "trend_line": 32.63029, "activity_lines": {"activity_5": 32.979036, "activity_10": 32.840838, "activity_20": 33.067608, "activity_30": 32.869615}, "trend_signal": 1, "fair_value": 28.176328, "relative_strength": -3.00797, "rate_of_change": 0.0056453803748295105, "market_dynamics": -0.609543, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.488745, "high": 33.93586, "low": 33.175764, "close": 33.712303, "volume": 305204}, "trend_line": 32.646684, "activity_lines": {"activity_5": 33.303939, "activity_10": 32.995295, "activity_20": 33.138294, "activity_30": 32.939422}, "trend_signal": 1, "fair_value": 28.229784, "relative_strength": 0.442934, "rate_of_change": 0.05024166196499707, "market_dynamics": -0.571645, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.533455, "high": 34.919505, "low": 33.533455, "close": 34.874794, "volume": 1089167}, "trend_line": 32.736106, "activity_lines": {"activity_5": 33.906051, "activity_10": 33.354611, "activity_20": 33.310113, "activity_30": 33.083171}, "trend_signal": 1, "fair_value": 28.290924, "relative_strength": 6.046058, "rate_of_change": 0.2739083699894268, "market_dynamics": -0.265812, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.874795, "high": 35.277197, "low": 34.248838, "close": 34.964218, "volume": 698366}, "trend_line": 32.852356, "activity_lines": {"activity_5": 34.365087, "activity_10": 33.696043, "activity_20": 33.475119, "activity_30": 33.22692}, "trend_signal": 1, "fair_value": 28.350318, "relative_strength": 9.042319, "rate_of_change": 0.35511248650038235, "market_dynamics": 0.06148, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.187773, "high": 35.41133, "low": 34.874793, "close": 35.098351, "volume": 591901}, "trend_line": 32.94923, "activity_lines": {"activity_5": 34.728738, "activity_10": 34.032597, "activity_20": 33.637996, "activity_30": 33.371823}, "trend_signal": 1, "fair_value": 28.413819, "relative_strength": 8.190348, "rate_of_change": 0.294876872757618, "market_dynamics": 0.374927, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.098351, "high": 35.321907, "low": 34.874793, "close": 35.053638, "volume": 415227}, "trend_line": 33.032691, "activity_lines": {"activity_5": 34.934409, "activity_10": 34.313058, "activity_20": 33.781285, "activity_30": 33.507592}, "trend_signal": 1, "fair_value": 28.475874, "relative_strength": 10.906116, "rate_of_change": 0.25330182222771147, "market_dynamics": 0.773632, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.874795, "high": 34.874795, "low": 34.159415, "close": 34.427685, "volume": 470260}, "trend_line": 33.102739, "activity_lines": {"activity_5": 34.830084, "activity_10": 34.438251, "activity_20": 33.851333, "activity_30": 33.597591}, "trend_signal": 1, "fair_value": 28.522779, "relative_strength": 10.302422, "rate_of_change": 0.21205659569182508, "market_dynamics": 0.791603, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.984915, "high": 34.159414, "low": 30.627224, "close": 33.488747, "volume": 2218172}, "trend_line": 33.183219, "activity_lines": {"activity_5": 34.365087, "activity_10": 34.349641, "activity_20": 33.8277, "activity_30": 33.622495}, "trend_signal": 1, "fair_value": 28.567378, "relative_strength": 16.687812, "rate_of_change": 0.2431218758061121, "market_dynamics": 0.741576, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.891147, "high": 33.891147, "low": 32.728656, "close": 33.488747, "volume": 600826}, "trend_line": 33.262209, "activity_lines": {"activity_5": 33.992494, "activity_10": 34.239083, "activity_20": 33.812157, "activity_30": 33.642206}, "trend_signal": 1, "fair_value": 28.616153, "relative_strength": 17.11429, "rate_of_change": 0.2380420055088611, "market_dynamics": 0.606916, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.444036, "high": 33.935859, "low": 32.996926, "close": 33.801723, "volume": 452071}, "trend_line": 33.342689, "activity_lines": {"activity_5": 33.82259, "activity_10": 34.174048, "activity_20": 33.830893, "activity_30": 33.677014}, "trend_signal": 1, "fair_value": 28.668558, "relative_strength": 15.124328, "rate_of_change": 0.24195626935060577, "market_dynamics": 0.382275, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.98057, "high": 34.78537, "low": 33.801724, "close": 34.606529, "volume": 289373}, "trend_line": 33.430621, "activity_lines": {"activity_5": 34.007397, "activity_10": 34.239895, "activity_20": 33.926703, "activity_30": 33.758552}, "trend_signal": 1, "fair_value": 28.727051, "relative_strength": 12.482809, "rate_of_change": 0.26372198115155654, "market_dynamics": 0.332109, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.606524, "high": 35.143058, "low": 34.248833, "close": 34.740658, "volume": 509614}, "trend_line": 33.531967, "activity_lines": {"activity_5": 34.266721, "activity_10": 34.31062, "activity_20": 34.034649, "activity_30": 33.84307}, "trend_signal": 1, "fair_value": 28.786635, "relative_strength": 12.046643, "rate_of_change": 0.30315320795267153, "market_dynamics": 0.359631, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.232487, "high": 38.764675, "low": 35.143063, "close": 38.138721, "volume": 3409370}, "trend_line": 33.748071, "activity_lines": {"activity_5": 35.637868, "activity_10": 34.980477, "activity_20": 34.459619, "activity_30": 34.14028}, "trend_signal": 1, "fair_value": 28.86893, "relative_strength": 17.399445, "rate_of_change": 0.6444715873661733, "market_dynamics": 0.829385, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.541118, "high": 38.809388, "low": 37.110357, "close": 37.155067, "volume": 1109216}, "trend_line": 33.925426, "activity_lines": {"activity_5": 36.371132, "activity_10": 35.412143, "activity_20": 34.766423, "activity_30": 34.360087}, "trend_signal": 1, "fair_value": 28.95072, "relative_strength": 14.995488, "rate_of_change": 0.5255263330458164, "market_dynamics": 1.168048, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.155071, "high": 37.468053, "low": 36.663247, "close": 36.797382, "volume": 404513}, "trend_line": 34.089367, "activity_lines": {"activity_5": 36.740746, "activity_10": 35.738942, "activity_20": 35.021065, "activity_30": 34.545374}, "trend_signal": 1, "fair_value": 29.029522, "relative_strength": 15.086753, "rate_of_change": 0.48323932616203913, "market_dynamics": 1.291259, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.439692, "high": 37.825739, "low": 36.439692, "close": 37.065651, "volume": 774056}, "trend_line": 34.251818, "activity_lines": {"activity_5": 37.000072, "activity_10": 36.083626, "activity_20": 35.280604, "activity_30": 34.737392}, "trend_signal": 1, "fair_value": 29.109578, "relative_strength": 13.959025, "rate_of_change": 0.476544489664467, "market_dynamics": 1.445217, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.976226, "high": 37.512761, "low": 35.724309, "close": 35.85844, "volume": 1236310}, "trend_line": 34.329318, "activity_lines": {"activity_5": 36.693054, "activity_10": 36.172235, "activity_20": 35.40473, "activity_30": 34.841045}, "trend_signal": 1, "fair_value": 29.1812, "relative_strength": 7.928727, "rate_of_change": 0.22626536203129588, "market_dynamics": 1.048597, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.769022, "high": 36.842093, "low": 35.456041, "close": 36.171421, "volume": 528446}, "trend_line": 34.362106, "activity_lines": {"activity_5": 36.415843, "activity_10": 36.291736, "activity_20": 35.540567, "activity_30": 34.959891}, "trend_signal": 1, "fair_value": 29.254133, "relative_strength": 8.693347, "rate_of_change": 0.09551019918309034, "market_dynamics": 0.753175, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.171421, "high": 36.752669, "low": 35.634884, "close": 36.305557, "volume": 425384}, "trend_line": 34.424702, "activity_lines": {"activity_5": 36.314498, "activity_10": 36.386849, "activity_20": 35.670656, "activity_30": 35.085275}, "trend_signal": 1, "fair_value": 29.332334, "relative_strength": 6.230597, "rate_of_change": 0.1821657846000659, "market_dynamics": 0.541206, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.260844, "high": 37.691607, "low": 36.126712, "close": 37.557472, "volume": 952762}, "trend_line": 34.546912, "activity_lines": {"activity_5": 36.687092, "activity_10": 36.658369, "activity_20": 35.90358, "activity_30": 35.287389}, "trend_signal": 1, "fair_value": 29.4232, "relative_strength": 9.815371, "rate_of_change": 0.3550067041974553, "market_dynamics": 0.444385, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.78103, "high": 42.565131, "low": 36.663247, "close": 42.296864, "volume": 4161373}, "trend_line": 34.807728, "activity_lines": {"activity_5": 38.588811, "activity_10": 37.723309, "activity_20": 36.565946, "activity_30": 35.787386}, "trend_signal": 1, "fair_value": 29.551175, "relative_strength": 22.027917, "rate_of_change": 0.7549618327681455, "market_dynamics": 0.870996, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.654558, "high": 42.833404, "low": 40.374283, "close": 40.374283, "volume": 5309745}, "trend_line": 35.041717, "activity_lines": {"activity_5": 39.500921, "activity_10": 38.298866, "activity_20": 37.003478, "activity_30": 36.146518}, "trend_signal": 1, "fair_value": 29.665435, "relative_strength": 12.954591, "rate_of_change": 0.6722329018429503, "market_dynamics": 1.258086, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.284857, "high": 40.606544, "low": 38.675253, "close": 39.943195, "volume": 4518586}, "trend_line": 35.27326, "activity_lines": {"activity_5": 39.96828, "activity_10": 38.693613, "activity_20": 37.36823, "activity_30": 36.462743}, "trend_signal": 1, "fair_value": 29.77229, "relative_strength": 11.493616, "rate_of_change": 0.6607638546935416, "market_dynamics": 1.613077, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.990577, "high": 40.51178, "low": 39.042933, "close": 39.943196, "volume": 1475955}, "trend_line": 35.492879, "activity_lines": {"activity_5": 40.184187, "activity_10": 39.055551, "activity_20": 37.708847, "activity_30": 36.764029}, "trend_signal": 1, "fair_value": 29.870096, "relative_strength": 10.878861, "rate_of_change": 0.6226217820524713, "market_dynamics": 1.676726, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.132721, "high": 41.885864, "low": 39.516755, "close": 39.943195, "volume": 2008298}, "trend_line": 35.742306, "activity_lines": {"activity_5": 40.157585, "activity_10": 39.366797, "activity_20": 38.025754, "activity_30": 37.051146}, "trend_signal": 1, "fair_value": 29.9722, "relative_strength": 7.933512, "rate_of_change": 0.7027522337649678, "market_dynamics": 1.385653, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.801048, "high": 40.085339, "low": 38.426962, "close": 39.895809, "volume": 1985478}, "trend_line": 35.979721, "activity_lines": {"activity_5": 39.956139, "activity_10": 39.61223, "activity_20": 38.315078, "activity_30": 37.319114}, "trend_signal": 1, "fair_value": 30.071978, "relative_strength": 6.188103, "rate_of_change": 0.664240857878612, "market_dynamics": 1.15504, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.801049, "high": 41.459426, "low": 39.61152, "close": 40.132721, "volume": 1762147}, "trend_line": 36.248879, "activity_lines": {"activity_5": 39.993734, "activity_10": 39.84928, "activity_20": 38.603907, "activity_30": 37.58705}, "trend_signal": 1, "fair_value": 30.169988, "relative_strength": 9.043478, "rate_of_change": 0.7480825101451022, "market_dynamics": 0.891011, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.227489, "high": 43.544244, "low": 39.895812, "close": 43.212566, "volume": 1906825}, "trend_line": 36.613246, "activity_lines": {"activity_5": 41.074048, "activity_10": 40.568588, "activity_20": 39.158888, "activity_30": 38.03632}, "trend_signal": 1, "fair_value": 30.288499, "relative_strength": 14.69358, "rate_of_change": 1.0051814291967327, "market_dynamics": 1.042351, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.686388, "high": 43.875918, "low": 41.506807, "close": 42.264919, "volume": 1555570}, "trend_line": 36.926651, "activity_lines": {"activity_5": 41.620522, "activity_10": 40.987576, "activity_20": 39.577312, "activity_30": 38.400944}, "trend_signal": 1, "fair_value": 30.400936, "relative_strength": 10.606277, "rate_of_change": 0.8559880213844002, "market_dynamics": 1.10383, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.596599, "high": 44.302355, "low": 41.648954, "close": 41.743717, "volume": 2232372}, "trend_line": 37.219701, "activity_lines": {"activity_5": 41.838481, "activity_10": 41.203448, "activity_20": 39.904307, "activity_30": 38.711722}, "trend_signal": 1, "fair_value": 30.507757, "relative_strength": 4.79544, "rate_of_change": 0.793600264481068, "market_dynamics": 1.138281, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.743718, "high": 42.170158, "low": 41.222514, "close": 41.506805, "volume": 764701}, "trend_line": 37.485479, "activity_lines": {"activity_5": 41.857434, "activity_10": 41.300131, "activity_20": 40.17092, "activity_30": 38.98831}, "trend_signal": 1, "fair_value": 30.615839, "relative_strength": 3.532873, "rate_of_change": 0.7140788154101437, "market_dynamics": 1.177713, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.554186, "high": 41.791097, "low": 40.180105, "close": 40.464397, "volume": 986740}, "trend_line": 37.710549, "activity_lines": {"activity_5": 41.421517, "activity_10": 41.221651, "activity_20": 40.305398, "activity_30": 39.180498}, "trend_signal": 1, "fair_value": 30.714206, "relative_strength": 0.720603, "rate_of_change": 0.6004191649785303, "market_dynamics": 0.736737, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.274868, "high": 41.317277, "low": 40.274868, "close": 40.938221, "volume": 429654}, "trend_line": 37.912663, "activity_lines": {"activity_5": 41.121431, "activity_10": 41.227682, "activity_20": 40.457746, "activity_30": 39.388735}, "trend_signal": 1, "fair_value": 30.822435, "relative_strength": -2.749642, "rate_of_change": 0.5359614361488125, "market_dynamics": 0.338914, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.938223, "high": 41.554189, "low": 40.606543, "close": 40.890839, "volume": 474165}, "trend_line": 38.110217, "activity_lines": {"activity_5": 40.957173, "activity_10": 41.207006, "activity_20": 40.59225, "activity_30": 39.580875}, "trend_signal": 1, "fair_value": 30.93845, "relative_strength": -4.875334, "rate_of_change": 0.521076559565327, "market_dynamics": -0.088731, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.606542, "high": 40.748691, "low": 39.990577, "close": 40.180107, "volume": 773371}, "trend_line": 38.279609, "activity_lines": {"activity_5": 40.64761, "activity_10": 41.039877, "activity_20": 40.641276, "activity_30": 39.714416}, "trend_signal": 1, "fair_value": 31.050414, "relative_strength": -6.632238, "rate_of_change": 0.44447923243260984, "market_dynamics": -0.522612, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.180106, "high": 40.464399, "low": 40.037959, "close": 40.132721, "volume": 591433}, "trend_line": 38.448912, "activity_lines": {"activity_5": 40.426493, "activity_10": 40.859824, "activity_20": 40.669681, "activity_30": 39.833972}, "trend_signal": 1, "fair_value": 31.161821, "relative_strength": -7.636288, "rate_of_change": 0.4422798571427396, "market_dynamics": -0.763645, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.180105, "high": 40.180105, "low": 39.374608, "close": 39.421989, "volume": 850098}, "trend_line": 38.615389, "activity_lines": {"activity_5": 40.06007, "activity_10": 40.54624, "activity_20": 40.615792, "activity_30": 39.896751}, "trend_signal": 1, "fair_value": 31.267915, "relative_strength": -11.558292, "rate_of_change": 0.4329823429073895, "market_dynamics": -0.962623, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.421989, "high": 40.03796, "low": 38.900784, "close": 39.327225, "volume": 838082}, "trend_line": 38.810005, "activity_lines": {"activity_5": 39.731553, "activity_10": 40.228348, "activity_20": 40.535909, "activity_30": 39.942676}, "trend_signal": 1, "fair_value": 31.372389, "relative_strength": -9.924024, "rate_of_change": 0.5039856001450519, "market_dynamics": -1.071343, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.185079, "high": 39.564138, "low": 38.474343, "close": 39.185078, "volume": 807706}, "trend_line": 38.999882, "activity_lines": {"activity_5": 39.463054, "activity_10": 39.955255, "activity_20": 40.42746, "activity_30": 39.966874}, "trend_signal": 1, "fair_value": 31.469381, "relative_strength": -9.425054, "rate_of_change": 0.4892475535625485, "market_dynamics": -1.08693, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.948168, "high": 39.232464, "low": 38.047907, "close": 38.426964, "volume": 729050}, "trend_line": 39.154057, "activity_lines": {"activity_5": 39.055567, "activity_10": 39.600319, "activity_20": 40.233098, "activity_30": 39.929912}, "trend_signal": 0, "fair_value": 31.561512, "relative_strength": -7.838145, "rate_of_change": 0.3953217089220993, "market_dynamics": -1.113263, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.426964, "high": 39.374608, "low": 38.426964, "close": 39.232464, "volume": 325803}, "trend_line": 39.308255, "activity_lines": {"activity_5": 39.033457, "activity_10": 39.452143, "activity_20": 40.11131, "activity_30": 39.93497}, "trend_signal": 0, "fair_value": 31.659566, "relative_strength": -9.873352, "rate_of_change": 0.3938238124340498, "market_dynamics": -1.108296, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.232461, "high": 39.42199, "low": 38.663874, "close": 38.75864, "volume": 312402}, "trend_line": 39.442188, "activity_lines": {"activity_5": 38.913422, "activity_10": 39.259168, "activity_20": 39.958988, "activity_30": 39.899511}, "trend_signal": 0, "fair_value": 31.751043, "relative_strength": -11.942203, "rate_of_change": 0.3407248680970421, "market_dynamics": -1.152374, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.853402, "high": 39.658902, "low": 38.75864, "close": 39.090313, "volume": 474303}, "trend_line": 39.473907, "activity_lines": {"activity_5": 38.948168, "activity_10": 39.157511, "activity_20": 39.845948, "activity_30": 39.87681}, "trend_signal": 0, "fair_value": 31.842876, "relative_strength": -11.764615, "rate_of_change": 0.08041896661512639, "market_dynamics": -1.18348, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.042932, "high": 39.327224, "low": 37.953141, "close": 39.090313, "volume": 587774}, "trend_line": 39.538415, "activity_lines": {"activity_5": 38.998709, "activity_10": 39.089453, "activity_20": 39.736968, "activity_30": 39.852062}, "trend_signal": 0, "fair_value": 31.940018, "relative_strength": -10.125111, "rate_of_change": 0.16341934432789632, "market_dynamics": -1.177608, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.090314, "high": 39.421988, "low": 38.711255, "close": 38.948166, "volume": 239304}, "trend_line": 39.610108, "activity_lines": {"activity_5": 39.008184, "activity_10": 39.028286, "activity_20": 39.618513, "activity_30": 39.813981}, "trend_signal": 0, "fair_value": 32.036502, "relative_strength": -13.039189, "rate_of_change": 0.1813249215983904, "market_dynamics": -1.213102, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.948165, "high": 38.948165, "low": 37.716229, "close": 38.521729, "volume": 297699}, "trend_line": 39.658644, "activity_lines": {"activity_5": 38.840768, "activity_10": 38.911985, "activity_20": 39.464182, "activity_30": 39.743763}, "trend_signal": 0, "fair_value": 32.129241, "relative_strength": -16.193645, "rate_of_change": 0.12253437935591009, "market_dynamics": -1.165765, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.56911, "high": 38.853405, "low": 38.190051, "close": 38.663876, "volume": 491719}, "trend_line": 39.752159, "activity_lines": {"activity_5": 38.768116, "activity_10": 38.850819, "activity_20": 39.329933, "activity_30": 39.679585}, "trend_signal": 0, "fair_value": 32.22365, "relative_strength": -18.351682, "rate_of_change": 0.2357997918436053, "market_dynamics": -1.139126, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.090314, "high": 39.327227, "low": 38.711257, "close": 39.042934, "volume": 437308}, "trend_line": 39.847876, "activity_lines": {"activity_5": 38.828134, "activity_10": 38.872357, "activity_20": 39.238779, "activity_30": 39.633828}, "trend_signal": 0, "fair_value": 32.320741, "relative_strength": -20.313009, "rate_of_change": 0.24078440620042924, "market_dynamics": -1.052305, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.042935, "high": 39.232463, "low": 38.474344, "close": 38.995552, "volume": 601152}, "trend_line": 39.937542, "activity_lines": {"activity_5": 38.875517, "activity_10": 38.890448, "activity_20": 39.162968, "activity_30": 39.57884}, "trend_signal": 0, "fair_value": 32.413484, "relative_strength": -21.627065, "rate_of_change": 0.22502077651516766, "market_dynamics": -0.852921, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.99555, "high": 39.185076, "low": 38.56911, "close": 38.711254, "volume": 590872}, "trend_line": 39.976002, "activity_lines": {"activity_5": 38.834451, "activity_10": 38.860295, "activity_20": 39.075649, "activity_30": 39.499724}, "trend_signal": 0, "fair_value": 32.504657, "relative_strength": -22.288248, "rate_of_change": 0.09630036820994292, "market_dynamics": -0.712309, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.521729, "high": 38.75864, "low": 38.190051, "close": 38.521729, "volume": 398635}, "trend_line": 39.850164, "activity_lines": {"activity_5": 38.746004, "activity_10": 38.790515, "activity_20": 38.98472, "activity_30": 39.4059}, "trend_signal": 0, "fair_value": 32.590318, "relative_strength": -21.803757, "rate_of_change": -0.31478385457355557, "market_dynamics": -0.594963, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.663874, "high": 40.274871, "low": 38.379581, "close": 39.611519, "volume": 589703}, "trend_line": 39.824738, "activity_lines": {"activity_5": 39.020821, "activity_10": 38.9318, "activity_20": 39.011796, "activity_30": 39.390504}, "trend_signal": 0, "fair_value": 32.684482, "relative_strength": -23.721521, "rate_of_change": -0.06380400341638733, "market_dynamics": -0.288147, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.801048, "high": 40.843456, "low": 39.706285, "close": 40.843456, "volume": 933022}, "trend_line": 39.854747, "activity_lines": {"activity_5": 39.643107, "activity_10": 39.281567, "activity_20": 39.16026, "activity_30": 39.456227}, "trend_signal": 0, "fair_value": 32.78629, "relative_strength": -25.124175, "rate_of_change": 0.07535266145379219, "market_dynamics": 0.133012, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.843455, "high": 40.843455, "low": 38.900786, "close": 39.895809, "volume": 1084137}, "trend_line": 39.853168, "activity_lines": {"activity_5": 39.829476, "activity_10": 39.427159, "activity_20": 39.218923, "activity_30": 39.458877}, "trend_signal": 0, "fair_value": 32.878232, "relative_strength": -22.645134, "rate_of_change": -0.003961886898960012, "market_dynamics": 0.503318, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.853402, "high": 42.02801, "low": 38.047907, "close": 41.933247, "volume": 2322136}, "trend_line": 39.919503, "activity_lines": {"activity_5": 40.634974, "activity_10": 39.928548, "activity_20": 39.476367, "activity_30": 39.593075}, "trend_signal": 0, "fair_value": 32.979189, "relative_strength": -17.912234, "rate_of_change": 0.166448499150688, "market_dynamics": 1.051137, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.980629, "high": 42.264921, "low": 41.459426, "close": 41.648952, "volume": 1232035}, "trend_line": 39.977941, "activity_lines": {"activity_5": 41.130907, "activity_10": 40.323974, "activity_20": 39.698386, "activity_30": 39.704653}, "trend_signal": 0, "fair_value": 33.075038, "relative_strength": -18.45888, "rate_of_change": 0.1463895980869362, "market_dynamics": 1.259534, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.12775, "high": 41.459424, "low": 40.701309, "close": 41.12775, "volume": 666421}, "trend_line": 40.011108, "activity_lines": {"activity_5": 41.244625, "activity_10": 40.567777, "activity_20": 39.863547, "activity_30": 39.778834}, "trend_signal": 0, "fair_value": 33.168052, "relative_strength": -18.080519, "rate_of_change": 0.08296325215948175, "market_dynamics": 1.140957, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.748691, "high": 41.127751, "low": 40.369634, "close": 40.653931, "volume": 556174}, "trend_line": 39.925821, "activity_lines": {"activity_5": 41.099321, "activity_10": 40.680634, "activity_20": 39.975459, "activity_30": 39.820306}, "trend_signal": 0, "fair_value": 33.256764, "relative_strength": -17.288528, "rate_of_change": -0.21315830593844337, "market_dynamics": 1.028251, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.559163, "high": 42.786128, "low": 40.369634, "close": 42.359688, "volume": 969123}, "trend_line": 39.92898, "activity_lines": {"activity_5": 41.535238, "activity_10": 41.074337, "activity_20": 40.243507, "activity_30": 39.97733}, "trend_signal": 1, "fair_value": 33.356664, "relative_strength": -20.314819, "rate_of_change": 0.007912172926897826, "market_dynamics": 0.928042, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.359688, "high": 43.449476, "low": 42.075395, "close": 42.928272, "volume": 1549728}, "trend_line": 39.968465, "activity_lines": {"activity_5": 41.996424, "activity_10": 41.510253, "activity_20": 40.550589, "activity_30": 40.170833}, "trend_signal": 1, "fair_value": 33.460208, "relative_strength": -21.737495, "rate_of_change": 0.09888807577854254, "market_dynamics": 1.00761, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.259951, "high": 44.160209, "low": 42.454452, "close": 43.591625, "volume": 1300984}, "trend_line": 40.037959, "activity_lines": {"activity_5": 42.612393, "activity_10": 41.990106, "activity_20": 40.899412, "activity_30": 40.404585}, "trend_signal": 1, "fair_value": 33.56573, "relative_strength": -24.279028, "rate_of_change": 0.17387207639822752, "market_dynamics": 1.214889, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.781154, "high": 43.781154, "low": 42.643979, "close": 43.307331, "volume": 521492}, "trend_line": 40.132723, "activity_lines": {"activity_5": 43.004085, "activity_10": 42.326089, "activity_20": 41.200402, "activity_30": 40.615512}, "trend_signal": 1, "fair_value": 33.669682, "relative_strength": -24.181551, "rate_of_change": 0.23668539148061432, "market_dynamics": 1.341876, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.30733, "high": 47.287438, "low": 43.1178, "close": 46.339794, "volume": 2514987}, "trend_line": 40.312776, "activity_lines": {"activity_5": 44.261293, "activity_10": 43.146232, "activity_20": 41.768538, "activity_30": 41.015968}, "trend_signal": 1, "fair_value": 33.793073, "relative_strength": -23.541283, "rate_of_change": 0.44864386600431005, "market_dynamics": 1.593833, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.48691, "high": 47.003142, "low": 44.634032, "close": 45.771206, "volume": 1961511}, "trend_line": 40.475454, "activity_lines": {"activity_5": 44.949915, "activity_10": 43.763062, "activity_20": 42.248001, "activity_30": 41.368125}, "trend_signal": 1, "fair_value": 33.910291, "relative_strength": -23.130356, "rate_of_change": 0.4035395627430859, "market_dynamics": 1.700019, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.771205, "high": 47.85602, "low": 45.013091, "close": 47.571728, "volume": 1696194}, "trend_line": 40.721842, "activity_lines": {"activity_5": 46.011276, "activity_10": 44.600435, "activity_20": 42.867128, "activity_30": 41.825949}, "trend_signal": 1, "fair_value": 34.039051, "relative_strength": -21.529924, "rate_of_change": 0.6087343702185605, "market_dynamics": 1.838157, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.85602, "high": 48.803668, "low": 47.287435, "close": 48.140316, "volume": 1585345}, "trend_line": 40.988762, "activity_lines": {"activity_5": 46.952602, "activity_10": 45.438669, "activity_20": 43.499342, "activity_30": 42.304561}, "trend_signal": 1, "fair_value": 34.170697, "relative_strength": -24.318495, "rate_of_change": 0.6554713315767959, "market_dynamics": 2.084755, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.140314, "high": 51.172776, "low": 48.140314, "close": 50.035603, "volume": 2120895}, "trend_line": 41.342549, "activity_lines": {"activity_5": 48.222445, "activity_10": 46.503476, "activity_20": 44.266257, "activity_30": 42.888228}, "trend_signal": 1, "fair_value": 34.312977, "relative_strength": -21.275535, "rate_of_change": 0.8631317042461466, "market_dynamics": 2.081773, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.76126, "high": 61.596858, "low": 47.57173, "close": 57.995811, "volume": 9701633}, "trend_line": 41.964835, "activity_lines": {"activity_5": 51.697138, "activity_10": 48.853633, "activity_20": 45.737135, "activity_30": 43.962632}, "trend_signal": 1, "fair_value": 34.504008, "relative_strength": -6.379621, "rate_of_change": 1.5051950473590843, "market_dynamics": 2.155988, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.469634, "high": 59.985865, "low": 56.290055, "close": 59.512043, "volume": 2631220}, "trend_line": 42.642401, "activity_lines": {"activity_5": 54.900175, "activity_10": 51.164161, "activity_20": 47.262165, "activity_30": 45.09471}, "trend_signal": 1, "fair_value": 34.704, "relative_strength": -8.246924, "rate_of_change": 1.6146042275633845, "market_dynamics": 2.137415, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.175392, "high": 61.028273, "low": 55.626701, "close": 55.626701, "volume": 2267395}, "trend_line": 43.215725, "activity_lines": {"activity_5": 55.892042, "activity_10": 52.456402, "activity_20": 48.319465, "activity_30": 45.932406}, "trend_signal": 1, "fair_value": 34.877822, "relative_strength": -10.107569, "rate_of_change": 1.3444927737535217, "market_dynamics": 1.987896, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.342412, "high": 58.469635, "low": 55.247646, "close": 58.280106, "volume": 1645901}, "trend_line": 43.850646, "activity_lines": {"activity_5": 57.231379, "activity_10": 54.000201, "activity_20": 49.54892, "activity_30": 46.904302}, "trend_signal": 1, "fair_value": 35.0684, "relative_strength": -9.814369, "rate_of_change": 1.469189745167988, "market_dynamics": 1.824945, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.37487, "high": 58.37487, "low": 58.37487, "close": 58.37487, "volume": 0}, "trend_line": 44.504521, "activity_lines": {"activity_5": 57.926318, "activity_10": 55.294165, "activity_20": 50.693313, "activity_30": 47.841349}, "trend_signal": 1, "fair_value": 35.259334, "relative_strength": -6.333841, "rate_of_change": 1.4911410883205674, "market_dynamics": 1.567436, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.901046, "high": 57.995812, "low": 56.47958, "close": 56.858639, "volume": 478000}, "trend_line": 45.096798, "activity_lines": {"activity_5": 57.559896, "activity_10": 56.038497, "activity_20": 51.603954, "activity_30": 48.638389}, "trend_signal": 1, "fair_value": 35.441053, "relative_strength": -2.309606, "rate_of_change": 1.3308243447896067, "market_dynamics": 1.26608, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.005758, "high": 56.299999, "low": 52.689004, "close": 55.700001, "volume": 3225316}, "trend_line": 45.650455, "activity_lines": {"activity_5": 56.883072, "activity_10": 56.380914, "activity_20": 52.327985, "activity_30": 49.322466}, "trend_signal": 1, "fair_value": 35.615345, "relative_strength": -5.858221, "rate_of_change": 1.2277080071183795, "market_dynamics": 1.09825, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.700001, "high": 58.0, "low": 53.400002, "close": 58.0, "volume": 1902232}, "trend_line": 46.285516, "activity_lines": {"activity_5": 57.227051, "activity_10": 56.960991, "activity_20": 53.195806, "activity_30": 50.119211}, "trend_signal": 1, "fair_value": 35.800083, "relative_strength": -0.238438, "rate_of_change": 1.3911383796722294, "market_dynamics": 0.896612, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.299999, "high": 61.5, "low": 54.599998, "close": 55.700001, "volume": 4327420}, "trend_line": 46.858125, "activity_lines": {"activity_5": 56.646144, "activity_10": 56.93328, "activity_20": 53.768071, "activity_30": 50.726597}, "trend_signal": 1, "fair_value": 35.969356, "relative_strength": -5.994054, "rate_of_change": 1.237123509652566, "market_dynamics": 0.688862, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.099998, "high": 57.400002, "low": 51.299999, "close": 53.299999, "volume": 3693755}, "trend_line": 47.345996, "activity_lines": {"activity_5": 55.437243, "activity_10": 56.331757, "activity_20": 54.044855, "activity_30": 51.142202}, "trend_signal": 1, "fair_value": 36.127309, "relative_strength": -12.530163, "rate_of_change": 1.041166286529814, "market_dynamics": 0.423304, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53.299999, "high": 53.400002, "low": 51.700001, "close": 52.299999, "volume": 1350926}, "trend_line": 47.787898, "activity_lines": {"activity_5": 54.233333, "activity_10": 55.489062, "activity_20": 54.168437, "activity_30": 51.461815}, "trend_signal": 1, "fair_value": 36.281832, "relative_strength": -12.446324, "rate_of_change": 0.9333460848516081, "market_dynamics": 0.054404, "expectation": {"probability": 44.8777, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [28.152127, 27.813966, 27.560341, 29.589321, 28.912998, 28.490293, 27.813964, 28.025316, 28.067585, 27.898504, 27.518069, 27.391261, 27.51807, 27.983044, 28.194398, 28.490291, 28.448021, 28.40575, 29.377971, 28.870726, 29.124348, 28.828452, 28.405749, 28.321209, 28.405748, 28.194395, 28.23667, 28.448021, 28.617101, 28.49029, 28.574832, 30.012027, 30.434731, 30.223378, 30.603812, 30.646084, 30.265647, 30.815168, 31.322408, 30.984251, 30.941978, 31.111057, 32.041011, 31.533765, 31.871927, 32.548253, 34.704046, 35.67627, 34.746321, 33.393664, 33.220478, 31.923851, 31.879143, 32.192121, 32.728653, 32.326256, 30.85078, 31.163757, 31.387314, 31.968563, 31.745007, 31.655583, 32.102695, 32.192121, 32.370964, 33.891148, 35.590174, 34.65124, 33.891148, 34.293545, 33.354612, 32.99692, 33.265191, 32.639229, 32.32625, 32.728655, 31.3426, 32.818076, 32.952208, 33.488745, 33.533455, 34.874795, 35.187773, 35.098351, 34.874795, 30.984915, 33.891147, 33.444036, 33.98057, 34.606524, 35.232487, 38.541118, 37.155071, 36.439692, 36.976226, 35.769022, 36.171421, 36.260844, 37.78103, 42.654558, 40.284857, 39.990577, 40.132721, 39.801048, 39.801049, 40.227489, 43.686388, 42.596599, 41.743718, 41.554186, 40.274868, 40.938223, 40.606542, 40.180106, 40.180105, 39.421989, 39.185079, 38.948168, 38.426964, 39.232461, 38.853402, 39.042932, 39.090314, 38.948165, 38.56911, 39.090314, 39.042935, 38.99555, 38.521729, 38.663874, 39.801048, 40.843455, 38.853402, 41.980629, 41.12775, 40.748691, 40.559163, 42.359688, 43.259951, 43.781154, 43.30733, 45.48691, 45.771205, 47.85602, 48.140314, 47.76126, 58.469634, 60.175392, 55.342412, 58.37487, 57.901046, 56.005758, 55.700001, 58.299999, 55.099998, 53.299999], "highs": [28.152127, 28.109856, 30.434731, 29.589321, 28.912998, 28.490293, 28.236667, 28.194394, 28.659375, 28.236668, 27.644882, 27.813964, 28.067587, 28.278939, 28.53256, 28.532561, 28.490292, 29.25116, 29.377971, 29.082079, 29.124348, 28.828452, 28.659374, 28.870728, 28.532561, 28.363478, 28.448021, 29.039806, 28.659375, 28.912997, 30.096566, 30.434733, 30.434731, 30.603813, 31.280141, 30.646084, 30.857438, 31.280138, 31.322408, 31.153326, 31.026523, 32.548257, 32.041011, 32.041012, 32.505985, 35.338103, 36.352601, 35.929892, 34.873134, 34.112262, 33.533457, 31.923851, 32.415676, 32.773369, 32.952208, 32.460388, 31.253184, 31.476738, 32.013274, 31.968563, 32.057982, 32.057985, 32.236832, 32.192121, 33.801726, 36.663248, 35.590174, 34.69595, 35.143064, 35.098349, 33.533458, 33.533457, 33.265191, 32.952208, 32.460385, 32.728655, 32.952207, 33.533457, 33.757015, 33.93586, 34.919505, 35.277197, 35.41133, 35.321907, 34.874795, 34.159414, 33.891147, 33.935859, 34.78537, 35.143058, 38.764675, 38.809388, 37.468053, 37.825739, 37.512761, 36.842093, 36.752669, 37.691607, 42.565131, 42.833404, 40.606544, 40.51178, 41.885864, 40.085339, 41.459426, 43.544244, 43.875918, 44.302355, 42.170158, 41.791097, 41.317277, 41.554189, 40.748691, 40.464399, 40.180105, 40.03796, 39.564138, 39.232464, 39.374608, 39.42199, 39.658902, 39.327224, 39.421988, 38.948165, 38.853405, 39.327227, 39.232463, 39.185076, 38.75864, 40.274871, 40.843456, 40.843455, 42.02801, 42.264921, 41.459424, 41.127751, 42.786128, 43.449476, 44.160209, 43.781154, 47.287438, 47.003142, 47.85602, 48.803668, 51.172776, 61.596858, 59.985865, 61.028273, 58.469635, 58.37487, 57.995812, 56.299999, 58.0, 61.5, 57.400002, 53.400002], "lows": [27.095366, 27.560339, 27.560341, 28.743914, 28.405749, 27.72942, 27.771691, 27.602613, 27.729423, 27.433531, 27.348988, 27.222177, 27.51807, 27.898504, 28.152128, 28.278938, 28.321208, 28.23667, 28.786185, 28.870725, 28.828453, 28.321208, 28.025315, 27.983044, 28.194395, 28.152125, 28.194397, 28.448021, 28.32121, 28.405749, 28.574832, 29.885214, 29.885215, 30.181108, 30.603812, 29.842943, 30.054295, 30.43473, 30.899703, 30.815168, 30.815168, 31.026518, 31.111059, 31.111059, 31.871927, 32.548253, 34.661776, 34.239072, 33.435933, 32.844147, 31.879141, 29.643577, 31.342605, 32.057986, 32.192121, 30.895491, 30.537803, 30.940202, 31.163758, 31.521449, 31.387314, 31.432026, 31.834425, 31.789717, 32.013272, 33.444035, 34.025281, 33.712306, 33.846434, 32.773366, 32.818077, 32.952206, 32.281541, 32.370962, 31.834423, 32.192121, 31.3426, 32.63923, 32.952208, 33.175764, 33.533455, 34.248838, 34.874793, 34.874793, 34.159415, 30.627224, 32.728656, 32.996926, 33.801724, 34.248833, 35.143063, 37.110357, 36.663247, 36.439692, 35.724309, 35.456041, 35.634884, 36.126712, 36.663247, 40.374283, 38.675253, 39.042933, 39.516755, 38.426962, 39.61152, 39.895812, 41.506807, 41.648954, 41.222514, 40.180105, 40.274868, 40.606543, 39.990577, 40.037959, 39.374608, 38.900784, 38.474343, 38.047907, 38.426964, 38.663874, 38.75864, 37.953141, 38.711255, 37.716229, 38.190051, 38.711257, 38.474344, 38.56911, 38.190051, 38.379581, 39.706285, 38.900786, 38.047907, 41.459426, 40.701309, 40.369634, 40.369634, 42.075395, 42.454452, 42.643979, 43.1178, 44.634032, 45.013091, 47.287435, 48.140314, 47.57173, 56.290055, 55.626701, 55.247646, 58.37487, 56.47958, 52.689004, 53.400002, 54.599998, 51.299999, 51.700001], "closes": [27.898504, 27.644882, 29.335699, 28.955265, 28.490292, 27.813963, 27.856234, 28.067585, 27.940775, 27.602613, 27.39126, 27.4758, 27.983044, 28.152126, 28.490292, 28.448021, 28.405748, 29.25116, 28.912994, 29.082077, 28.828453, 28.405748, 28.321211, 28.321211, 28.194395, 28.194395, 28.405748, 28.617102, 28.490292, 28.490292, 29.969755, 30.350193, 30.265652, 30.51927, 30.688353, 30.054296, 30.815168, 31.195599, 31.02652, 30.941978, 30.941978, 32.041012, 31.406954, 31.871929, 32.505985, 34.450424, 35.591724, 34.957668, 33.478203, 33.220478, 32.19212, 31.47674, 32.19212, 32.549812, 32.326252, 31.074337, 31.119049, 31.387314, 31.968563, 31.700294, 31.655586, 31.834429, 31.879139, 32.19212, 33.533459, 35.187775, 34.427685, 33.891151, 34.472389, 33.354614, 32.996922, 33.354614, 32.460384, 32.773369, 32.05798, 32.28154, 32.862785, 32.952209, 33.533459, 33.712303, 34.874794, 34.964218, 35.098351, 35.053638, 34.427685, 33.488747, 33.488747, 33.801723, 34.606529, 34.740658, 38.138721, 37.155067, 36.797382, 37.065651, 35.85844, 36.171421, 36.305557, 37.557472, 42.296864, 40.374283, 39.943195, 39.943196, 39.943195, 39.895809, 40.132721, 43.212566, 42.264919, 41.743717, 41.506805, 40.464397, 40.938221, 40.890839, 40.180107, 40.132721, 39.421989, 39.327225, 39.185078, 38.426964, 39.232464, 38.75864, 39.090313, 39.090313, 38.948166, 38.521729, 38.663876, 39.042934, 38.995552, 38.711254, 38.521729, 39.611519, 40.843456, 39.895809, 41.933247, 41.648952, 41.12775, 40.653931, 42.359688, 42.928272, 43.591625, 43.307331, 46.339794, 45.771206, 47.571728, 48.140316, 50.035603, 57.995811, 59.512043, 55.626701, 58.280106, 58.37487, 56.858639, 55.700001, 58.0, 55.700001, 53.299999, 52.299999], "volumes": [717640, 264381, 3274434, 538682, 556396, 641578, 232001, 295150, 219176, 296141, 186184, 193847, 317435, 252996, 264459, 282911, 240280, 685534, 332541, 273127, 243178, 370200, 393880, 308301, 265959, 59030, 163089, 779633, 724425, 818053, 1505820, 925087, 627552, 410328, 1110588, 892513, 478875, 603123, 611731, 594486, 558512, 2078771, 858055, 824282, 973379, 4525898, 3022632, 1913020, 1655808, 2346258, 1026573, 1495194, 553601, 697464, 292472, 643900, 588349, 371692, 363339, 246243, 275114, 338073, 305197, 246338, 807791, 3489548, 771102, 379067, 602322, 1655732, 400804, 217027, 501262, 344709, 565600, 113085, 500779, 388851, 326327, 305204, 1089167, 698366, 591901, 415227, 470260, 2218172, 600826, 452071, 289373, 509614, 3409370, 1109216, 404513, 774056, 1236310, 528446, 425384, 952762, 4161373, 5309745, 4518586, 1475955, 2008298, 1985478, 1762147, 1906825, 1555570, 2232372, 764701, 986740, 429654, 474165, 773371, 591433, 850098, 838082, 807706, 729050, 325803, 312402, 474303, 587774, 239304, 297699, 491719, 437308, 601152, 590872, 398635, 589703, 933022, 1084137, 2322136, 1232035, 666421, 556174, 969123, 1549728, 1300984, 521492, 2514987, 1961511, 1696194, 1585345, 2120895, 9701633, 2631220, 2267395, 1645901, 0, 478000, 3225316, 1902232, 4327420, 3693755, 1350926], "sma": {"5": [null, null, null, null, 28.4649, 28.448, 28.4903, 28.2367, 28.0338, 27.8562, 27.7717, 27.6956, 27.6787, 27.721, 27.8985, 28.1099, 28.2958, 28.5495, 28.7016, 28.82, 28.8961, 28.8961, 28.7101, 28.5917, 28.4142, 28.2874, 28.2874, 28.3466, 28.3804, 28.4396, 28.7946, 29.1835, 29.5132, 29.919, 30.3586, 30.3756, 30.4685, 30.6545, 30.756, 30.8067, 30.9842, 31.2294, 31.2717, 31.4408, 31.7536, 32.4553, 33.1654, 33.8755, 34.1968, 34.3397, 33.888, 33.065, 32.5119, 32.3263, 32.1474, 31.9239, 31.8523, 31.6914, 31.5751, 31.4499, 31.5662, 31.7092, 31.8076, 31.8523, 32.2189, 32.9254, 33.444, 33.8464, 34.3025, 34.2667, 33.8286, 33.6139, 33.3278, 32.988, 32.7287, 32.5856, 32.4872, 32.5856, 32.7376, 33.0685, 33.5871, 34.0074, 34.4366, 34.7407, 34.8837, 34.6065, 34.3114, 34.0521, 33.9627, 34.0253, 34.9553, 35.6885, 36.2877, 36.7795, 37.0031, 36.6096, 36.4397, 36.5917, 37.638, 38.5411, 39.2955, 40.023, 40.5001, 40.0199, 39.9716, 40.6255, 41.0898, 41.4499, 41.7721, 41.8385, 41.3836, 41.1088, 40.7961, 40.5213, 40.3128, 39.9906, 39.6494, 39.2988, 39.1187, 38.9861, 38.9387, 38.9197, 39.024, 38.8818, 38.8629, 38.8534, 38.8345, 38.7871, 38.7871, 38.9766, 39.3367, 39.5168, 40.1612, 40.7866, 41.0898, 41.0519, 41.5447, 41.7437, 42.1323, 42.5682, 43.7053, 44.3876, 45.3163, 46.2261, 47.5717, 49.9029, 52.6511, 54.2621, 56.2901, 57.9579, 57.7305, 56.9681, 57.4427, 56.9267, 55.9117, 55.0], "10": [28.589698, 28.503142, 28.581726, 28.618322, 28.616308, 28.546661, 28.414204, 28.29162, 28.219759, 28.160581, 28.109857, 28.092949, 27.957683, 27.877369, 27.877369, 27.940775, 27.995726, 28.114084, 28.211306, 28.359252, 28.502972, 28.595966, 28.629783, 28.646692, 28.617102, 28.591739, 28.591739, 28.528333, 28.486063, 28.426885, 28.541015, 28.735459, 28.929904, 29.149709, 29.399105, 29.585095, 29.826037, 30.083887, 30.33751, 30.582678, 30.679901, 30.848983, 30.963113, 31.098379, 31.280142, 31.719755, 32.19741, 32.573617, 32.818786, 33.046636, 33.17165, 33.115223, 33.193739, 33.261527, 33.243554, 32.905945, 32.458678, 32.101643, 31.950679, 31.79866, 31.745007, 31.780776, 31.749478, 31.713708, 31.834429, 32.245773, 32.576636, 32.82702, 33.077403, 33.242835, 33.376968, 33.528987, 33.587111, 33.645236, 33.497688, 33.207065, 33.050575, 32.956681, 32.862788, 32.898557, 33.086344, 33.247304, 33.511101, 33.739128, 33.976098, 34.096819, 34.159415, 34.244367, 34.351674, 34.454509, 34.780902, 34.999987, 35.16989, 35.371091, 35.514167, 35.782434, 36.064115, 36.43969, 37.208723, 37.772086, 37.952533, 38.231346, 38.545927, 38.828943, 39.256371, 39.960486, 40.556422, 40.975047, 40.896041, 40.905052, 41.004555, 41.099319, 41.12301, 41.146701, 41.075628, 40.687094, 40.37911, 40.047435, 39.820001, 39.649425, 39.464634, 39.284581, 39.161387, 39.000288, 38.924477, 38.896048, 38.877095, 38.905524, 38.834451, 38.919739, 39.095053, 39.175602, 39.474111, 39.786833, 40.03322, 40.19432, 40.530734, 40.952435, 41.459425, 41.829006, 42.37864, 42.96618, 43.530028, 44.179164, 45.069949, 46.804137, 48.519373, 49.789216, 51.258064, 52.764818, 53.816702, 54.809582, 55.852409, 56.608378, 56.934817, 56.365236], "20": [28.045316, 28.088792, 28.199064, 28.292286, 28.362259, 28.378699, 28.397253, 28.420459, 28.425495, 28.395877, 28.349777, 28.298046, 28.269704, 28.247846, 28.246839, 28.243718, 28.204965, 28.202852, 28.215533, 28.259917, 28.306414, 28.344457, 28.293733, 28.26203, 28.247236, 28.266257, 28.293733, 28.321209, 28.348685, 28.393068, 28.521993, 28.665713, 28.779843, 28.8982, 29.008104, 29.088417, 29.208888, 29.30611, 29.411787, 29.504782, 29.610458, 29.792221, 29.946508, 30.124044, 30.339624, 30.652425, 31.011724, 31.328752, 31.578148, 31.814657, 31.925775, 31.982103, 32.078426, 32.179953, 32.261848, 32.31285, 32.328044, 32.33763, 32.384732, 32.422648, 32.458328, 32.447999, 32.471608, 32.487618, 32.538992, 32.575859, 32.517657, 32.464331, 32.514041, 32.520747, 32.560988, 32.654881, 32.668294, 32.679472, 32.666059, 32.726419, 32.813606, 32.89185, 32.970095, 33.070696, 33.231656, 33.388145, 33.549106, 33.692182, 33.736893, 33.651942, 33.604995, 33.600524, 33.607231, 33.676533, 33.933623, 34.123645, 34.340495, 34.555109, 34.745132, 34.939626, 35.111765, 35.342028, 35.780198, 36.113297, 36.366717, 36.615666, 36.857909, 37.100017, 37.385269, 37.87146, 38.310268, 38.707368, 39.052382, 39.338569, 39.478544, 39.665333, 39.834469, 39.987822, 40.166, 40.32379, 40.467766, 40.511241, 40.358021, 40.277238, 40.234594, 40.19195, 40.142199, 40.073495, 40.000052, 39.791571, 39.628103, 39.476479, 39.327226, 39.284582, 39.279843, 39.230092, 39.317749, 39.39356, 39.478849, 39.545184, 39.703914, 39.92898, 40.146938, 40.374372, 40.736846, 41.070891, 41.502069, 41.982998, 42.551585, 43.499229, 44.525053, 45.370826, 46.358744, 47.296912, 48.097671, 48.887881, 49.691218, 50.393771, 51.002383, 51.584687], "30": [27.302585, 27.407807, 27.547044, 27.681487, 27.799116, 27.874484, 27.93023, 27.975934, 28.020039, 28.046299, 28.066829, 28.090177, 28.118604, 28.15398, 28.200629, 28.232725, 28.263411, 28.318334, 28.354099, 28.383669, 28.400842, 28.397352, 28.389731, 28.380794, 28.37026, 28.359725, 28.33389, 28.311346, 28.305709, 28.315573, 28.384614, 28.474791, 28.50579, 28.557923, 28.631192, 28.70587, 28.804501, 28.908768, 29.011626, 29.122938, 29.241296, 29.393469, 29.5076, 29.631593, 29.76545, 29.96553, 30.205062, 30.395279, 30.547453, 30.6854, 30.797522, 30.899888, 31.028918, 31.169872, 31.3076, 31.403598, 31.494042, 31.586382, 31.702325, 31.809325, 31.865519, 31.914994, 31.968776, 32.024538, 32.119375, 32.290491, 32.410908, 32.50076, 32.615622, 32.696043, 32.764542, 32.808328, 32.843443, 32.873491, 32.858557, 32.786261, 32.695296, 32.628448, 32.63029, 32.646684, 32.736106, 32.852356, 32.94923, 33.032691, 33.102739, 33.183219, 33.262209, 33.342689, 33.430621, 33.531967, 33.748071, 33.925426, 34.089367, 34.251818, 34.329318, 34.362106, 34.424702, 34.546912, 34.807728, 35.041717, 35.27326, 35.492879, 35.742306, 35.979721, 36.248879, 36.613246, 36.926651, 37.219701, 37.485479, 37.710549, 37.912663, 38.110217, 38.279609, 38.448912, 38.615389, 38.810005, 38.999882, 39.154057, 39.308255, 39.442188, 39.473907, 39.538415, 39.610108, 39.658644, 39.752159, 39.847876, 39.937542, 39.976002, 39.850164, 39.824738, 39.854747, 39.853168, 39.919503, 39.977941, 40.011108, 39.925821, 39.92898, 39.968465, 40.037959, 40.132723, 40.312776, 40.475454, 40.721842, 40.988762, 41.342549, 41.964835, 42.642401, 43.215725, 43.850646, 44.504521, 45.096798, 45.650455, 46.285516, 46.858125, 47.345996, 47.787898], "50": [25.953643, 26.004946, 26.098741, 26.175463, 26.26418, 26.364608, 26.467459, 26.573748, 26.675134, 26.766603, 26.83334, 26.901767, 26.982705, 27.055983, 27.130504, 27.220741, 27.310922, 27.414856, 27.514393, 27.618101, 27.704117, 27.782467, 27.84572, 27.913704, 27.978364, 28.031194, 28.075631, 28.114044, 28.151497, 28.185007, 28.248895, 28.320392, 28.383099, 28.451668, 28.523619, 28.575002, 28.641602, 28.713445, 28.777174, 28.832114, 28.884688, 28.9553, 29.012442, 29.078094, 29.158005, 29.276805, 29.405023, 29.518308, 29.614685, 29.715206, 29.801079, 29.877716, 29.934844, 30.006735, 30.083454, 30.148662, 30.213918, 30.280313, 30.360869, 30.442822, 30.528109, 30.615281, 30.693203, 30.774003, 30.874866, 31.009661, 31.1301, 31.2229, 31.334088, 31.419539, 31.502908, 31.601885, 31.684669, 31.773712, 31.850984, 31.932727, 32.021867, 32.108569, 32.209433, 32.313873, 32.411974, 32.504254, 32.600908, 32.691596, 32.766382, 32.835071, 32.888543, 32.940665, 33.012266, 33.088239, 33.232174, 33.334455, 33.442264, 33.546138, 33.613187, 33.647607, 33.661884, 33.71388, 33.890253, 34.033329, 34.188351, 34.35768, 34.512701, 34.659621, 34.815751, 35.058515, 35.281433, 35.488561, 35.679326, 35.854608, 36.04026, 36.221389, 36.387408, 36.54622, 36.66399, 36.746779, 36.841927, 36.932644, 37.027845, 37.135926, 37.257793, 37.372507, 37.502263, 37.61723, 37.749348, 37.884576, 38.007231, 38.122412, 38.222178, 38.340162, 38.459535, 38.558167, 38.694865, 38.826771, 38.960773, 39.104076, 39.281495, 39.464026, 39.643728, 39.815061, 39.979083, 40.151406, 40.366893, 40.588386, 40.871929, 41.308417, 41.772547, 42.133931, 42.453596, 42.813608, 43.151917, 43.467053, 43.828189, 44.144273, 44.407618, 44.589367], "200": [21.500553, 21.567287, 21.641661, 21.714622, 21.78542, 21.852674, 21.919813, 21.986544, 22.053129, 22.118511, 22.182512, 22.245469, 22.310963, 22.376813, 22.44354, 22.511847, 22.578477, 22.649009, 22.718826, 22.790141, 22.860024, 22.927306, 22.994979, 23.062, 23.134087, 23.210897, 23.285507, 23.361173, 23.432948, 23.503747, 23.580802, 23.656666, 23.730478, 23.804908, 23.880671, 23.95245, 24.027544, 24.098841, 24.170595, 24.241601, 24.30935, 24.3738, 24.436546, 24.50221, 24.570701, 24.649945, 24.738326, 24.826283, 24.90547, 24.984569, 25.061444, 25.132855, 25.210931, 25.289937, 25.365938, 25.43568, 25.504959, 25.577466, 25.650993, 25.722834, 25.793766, 25.865935, 25.937985, 26.011256, 26.090033, 26.178625, 26.26256, 26.343811, 26.427626, 26.507053, 26.585206, 26.664633, 26.738044, 26.810961, 26.878928, 26.948013, 27.018803, 27.087467, 27.159036, 27.229783, 27.305485, 27.383007, 27.459312, 27.531962, 27.609546, 27.679691, 27.748291, 27.81674, 27.890414, 27.963215, 28.053692, 28.136334, 28.217359, 28.299896, 28.376741, 28.456009, 28.527024, 28.605672, 28.711792, 28.801434, 28.88446, 28.964911, 29.046268, 29.122682, 29.198471, 29.287487, 29.356382, 29.430996, 29.500263, 29.55545, 29.613368, 29.671954, 29.734226, 29.793184, 29.850398, 29.911843, 29.972216, 30.029523, 30.092666, 30.163575, 30.23379, 30.304005, 30.370795, 30.436538, 30.503173, 30.569893, 30.63891, 30.705601, 30.762657, 30.828058, 30.902876, 30.974223, 31.056481, 31.137498, 31.216633, 31.297924, 31.3872, 31.478958, 31.573489, 31.666056, 31.777223, 31.889168, 32.015363, 32.143315, 32.277124, 32.443677, 32.621162, 32.777643, 32.944828, 33.113078, 33.273747, 33.426849, 33.593619, 33.746523, 33.892751, 34.040288]}, "ema": {"5": [null, null, null, null, 28.4649, 28.2479, 28.1174, 28.1008, 28.0474, 27.8992, 27.7299, 27.6452, 27.7578, 27.8892, 28.0896, 28.2091, 28.2746, 28.6001, 28.7044, 28.8303, 28.8297, 28.6884, 28.566, 28.4844, 28.3877, 28.3233, 28.3508, 28.4395, 28.4565, 28.4677, 28.9684, 29.429, 29.7079, 29.9783, 30.215, 30.1614, 30.3794, 30.6514, 30.7765, 30.8316, 30.8684, 31.2593, 31.3085, 31.4963, 31.8329, 32.7054, 33.6675, 34.0976, 33.8911, 33.6676, 33.1757, 32.6094, 32.4703, 32.4968, 32.44, 31.9848, 31.6962, 31.5932, 31.7183, 31.7123, 31.6934, 31.7404, 31.7867, 31.9218, 32.459, 33.3686, 33.7216, 33.7781, 34.0096, 33.7912, 33.5265, 33.4692, 33.1329, 33.0131, 32.6947, 32.557, 32.6589, 32.7567, 33.0156, 33.2478, 33.7902, 34.1815, 34.4871, 34.676, 34.5932, 34.2251, 33.9796, 33.9203, 34.1491, 34.3463, 35.6104, 36.1253, 36.3493, 36.5881, 36.3449, 36.2871, 36.2932, 36.7146, 38.5754, 39.175, 39.4311, 39.6018, 39.7156, 39.7757, 39.8947, 41.0006, 41.4221, 41.5293, 41.5218, 41.1693, 41.0923, 41.0251, 40.7435, 40.5399, 40.1673, 39.8872, 39.6532, 39.2444, 39.2405, 39.0798, 39.0833, 39.0857, 39.0398, 38.8671, 38.7994, 38.8806, 38.9189, 38.8497, 38.7404, 39.0307, 39.635, 39.7219, 40.459, 40.8557, 40.9464, 40.8489, 41.3525, 41.8777, 42.449, 42.7351, 43.9367, 44.5482, 45.556, 46.4175, 47.6235, 51.0809, 53.8913, 54.4698, 55.7399, 56.6182, 56.6984, 56.3656, 56.9104, 56.5069, 55.4379, 54.392], "10": [null, null, null, null, null, null, null, null, null, 28.1606, 28.0207, 27.9216, 27.9328, 27.9727, 28.0668, 28.1361, 28.1851, 28.379, 28.4761, 28.5862, 28.6303, 28.5895, 28.5407, 28.5008, 28.4451, 28.3995, 28.4006, 28.44, 28.4491, 28.4566, 28.7317, 29.026, 29.2514, 29.4819, 29.7013, 29.7655, 29.9563, 30.1816, 30.3353, 30.4456, 30.5358, 30.8095, 30.9181, 31.0915, 31.3487, 31.9127, 32.5816, 33.0136, 33.0981, 33.1203, 32.9516, 32.6834, 32.5941, 32.586, 32.5388, 32.2725, 32.0628, 31.94, 31.9452, 31.9007, 31.8561, 31.8522, 31.8571, 31.918, 32.2117, 32.7528, 33.0573, 33.2089, 33.4387, 33.4234, 33.3458, 33.3474, 33.1862, 33.1111, 32.9196, 32.8036, 32.8144, 32.8394, 32.9656, 33.1014, 33.4238, 33.7039, 33.9574, 34.1567, 34.206, 34.0756, 33.9689, 33.9385, 34.06, 34.1837, 34.9028, 35.3123, 35.5823, 35.852, 35.8532, 35.911, 35.9828, 36.2691, 37.365, 37.9122, 38.2815, 38.5836, 38.8308, 39.0244, 39.2259, 39.9508, 40.3715, 40.621, 40.7821, 40.7243, 40.7632, 40.7864, 40.6762, 40.5774, 40.3673, 40.1782, 39.9976, 39.7121, 39.6249, 39.4674, 39.3988, 39.3427, 39.271, 39.1348, 39.0491, 39.048, 39.0385, 38.979, 38.8958, 39.026, 39.3564, 39.4545, 39.9052, 40.2222, 40.3869, 40.4354, 40.7853, 41.1749, 41.6143, 41.9221, 42.7254, 43.2791, 44.0596, 44.8016, 45.7532, 47.9791, 50.076, 51.0852, 52.3934, 53.4809, 54.0951, 54.3869, 55.0438, 55.1631, 54.8244, 54.3654], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2599, 28.314, 28.3228, 28.3226, 28.3225, 28.3103, 28.2993, 28.3094, 28.3387, 28.3531, 28.3662, 28.5189, 28.6933, 28.8431, 29.0027, 29.1632, 29.2481, 29.3974, 29.5686, 29.7075, 29.825, 29.9314, 30.1323, 30.2537, 30.4078, 30.6077, 30.9736, 31.4135, 31.751, 31.9155, 32.0398, 32.0543, 31.9993, 32.0176, 32.0683, 32.0929, 31.9959, 31.9124, 31.8624, 31.8725, 31.8561, 31.837, 31.8367, 31.8408, 31.8742, 32.0323, 32.3328, 32.5323, 32.6617, 32.8342, 32.8837, 32.8945, 32.9383, 32.8928, 32.8814, 32.803, 32.7533, 32.7638, 32.7817, 32.8533, 32.9351, 33.1199, 33.2955, 33.4672, 33.6183, 33.6954, 33.6757, 33.6579, 33.6716, 33.7606, 33.854, 34.262, 34.5376, 34.7528, 34.9731, 35.0574, 35.1635, 35.2723, 35.4899, 36.1382, 36.5416, 36.8656, 37.1587, 37.4239, 37.6593, 37.8949, 38.4013, 38.7693, 39.0526, 39.2863, 39.3985, 39.5451, 39.6733, 39.7216, 39.7607, 39.7285, 39.6902, 39.6421, 39.5264, 39.4984, 39.428, 39.3958, 39.3667, 39.3268, 39.2502, 39.1943, 39.1799, 39.1624, 39.1194, 39.0625, 39.1148, 39.2794, 39.3381, 39.5853, 39.7818, 39.91, 39.9808, 40.2074, 40.4665, 40.7642, 41.0064, 41.5143, 41.9197, 42.458, 42.9992, 43.6693, 45.0337, 46.4126, 47.2902, 48.3368, 49.2928, 50.0134, 50.555, 51.264, 51.6865, 51.8402, 51.884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3156, 28.4223, 28.5467, 28.6576, 28.7777, 28.901, 28.9754, 29.0941, 29.2297, 29.3456, 29.4486, 29.5449, 29.706, 29.8157, 29.9484, 30.1134, 30.3932, 30.7286, 31.0014, 31.1612, 31.2941, 31.352, 31.3601, 31.4137, 31.487, 31.5412, 31.5111, 31.4858, 31.4794, 31.511, 31.5232, 31.5317, 31.5513, 31.5724, 31.6124, 31.7363, 31.959, 32.1183, 32.2327, 32.3772, 32.4402, 32.4761, 32.5328, 32.5281, 32.544, 32.5126, 32.4977, 32.5213, 32.5491, 32.6126, 32.6835, 32.8249, 32.9629, 33.1007, 33.2267, 33.3042, 33.3161, 33.3272, 33.3578, 33.4384, 33.5224, 33.8202, 34.0354, 34.2136, 34.3976, 34.4918, 34.6002, 34.7102, 34.8939, 35.3715, 35.6943, 35.9684, 36.2248, 36.4647, 36.6861, 36.9085, 37.3152, 37.6345, 37.8996, 38.1323, 38.2828, 38.4541, 38.6113, 38.7125, 38.8042, 38.844, 38.8752, 38.8952, 38.865, 38.8887, 38.8803, 38.8938, 38.9065, 38.9092, 38.8842, 38.87, 38.8812, 38.8885, 38.8771, 38.8542, 38.903, 39.0282, 39.0842, 39.268, 39.4216, 39.5317, 39.6041, 39.7819, 39.9849, 40.2176, 40.4169, 40.799, 41.1198, 41.5361, 41.9621, 42.483, 43.4838, 44.5179, 45.2346, 46.0763, 46.8697, 47.5142, 48.0423, 48.6847, 49.1373, 49.4059, 49.5926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7152, 29.8123, 29.8776, 29.9684, 30.0696, 30.1581, 30.194, 30.2303, 30.2757, 30.3421, 30.3953, 30.4448, 30.4992, 30.5534, 30.6176, 30.732, 30.9067, 31.0448, 31.1564, 31.2864, 31.3676, 31.4314, 31.5069, 31.5443, 31.5925, 31.6107, 31.637, 31.6851, 31.7348, 31.8053, 31.8801, 31.9975, 32.1139, 32.2309, 32.3416, 32.4234, 32.4652, 32.5053, 32.5562, 32.6366, 32.7191, 32.9316, 33.0973, 33.2424, 33.3923, 33.489, 33.5942, 33.7005, 33.8518, 34.183, 34.4258, 34.6421, 34.85, 35.0497, 35.2398, 35.4317, 35.7368, 35.9928, 36.2183, 36.4257, 36.5841, 36.7548, 36.917, 37.045, 37.1661, 37.2546, 37.3358, 37.4084, 37.4483, 37.5183, 37.5669, 37.6267, 37.6841, 37.7336, 37.7645, 37.7998, 37.8486, 37.8935, 37.9256, 37.949, 38.0142, 38.1251, 38.1946, 38.3412, 38.4709, 38.5751, 38.6566, 38.8018, 38.9637, 39.1451, 39.3084, 39.5841, 39.8267, 40.1305, 40.4446, 40.8207, 41.4942, 42.2008, 42.7273, 43.3372, 43.9269, 44.4341, 44.8759, 45.3905, 45.7948, 46.0892, 46.3327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.401059, 28.067586, 28.400113, 28.603011, 28.631192, 28.414204, 28.216942, 28.07604, 27.977409, 27.83369, 27.678699, 27.580068, 27.67588, 27.833689, 28.09013, 28.273303, 28.371933, 28.690371, 28.811546, 28.938357, 28.941175, 28.777729, 28.586104, 28.456475, 28.324027, 28.250757, 28.290209, 28.400113, 28.44802, 28.484655, 28.994718, 29.513236, 29.873945, 30.209289, 30.465729, 30.36428, 30.510818, 30.753169, 30.877163, 30.93916, 30.984249, 31.336503, 31.395682, 31.595762, 31.950834, 32.849784, 33.895272, 34.492694, 34.360246, 34.034805, 33.318945, 32.515179, 32.224205, 32.236832, 32.236831, 31.879141, 31.610873, 31.455873, 31.548276, 31.590007, 31.658565, 31.747987, 31.804621, 31.932794, 32.493176, 33.482785, 33.983552, 34.132591, 34.341241, 34.025282, 33.602015, 33.444035, 33.059517, 32.874712, 32.564712, 32.415674, 32.508076, 32.663076, 32.979036, 33.303939, 33.906051, 34.365087, 34.728738, 34.934409, 34.830084, 34.365087, 33.992494, 33.82259, 34.007397, 34.266721, 35.637868, 36.371132, 36.740746, 37.000072, 36.693054, 36.415843, 36.314498, 36.687092, 38.588811, 39.500921, 39.96828, 40.184187, 40.157585, 39.956139, 39.993734, 41.074048, 41.620522, 41.838481, 41.857434, 41.421517, 41.121431, 40.957173, 40.64761, 40.426493, 40.06007, 39.731553, 39.463054, 39.055567, 39.033457, 38.913422, 38.948168, 38.998709, 39.008184, 38.840768, 38.768116, 38.828134, 38.875517, 38.834451, 38.746004, 39.020821, 39.643107, 39.829476, 40.634974, 41.130907, 41.244625, 41.099321, 41.535238, 41.996424, 42.612393, 43.004085, 44.261293, 44.949915, 46.011276, 46.952602, 48.222445, 51.697138, 54.900175, 55.892042, 57.231379, 57.926318, 57.559896, 56.883072, 57.227051, 56.646144, 55.437243, 54.233333], "10": [28.547644, 28.375859, 28.527233, 28.595149, 28.571871, 28.42599, 28.300458, 28.237436, 28.173646, 28.061438, 27.921561, 27.806278, 27.786296, 27.821649, 27.933089, 28.036844, 28.121385, 28.349645, 28.494902, 28.653224, 28.738533, 28.720856, 28.670901, 28.614797, 28.532561, 28.455705, 28.421889, 28.4265, 28.419583, 28.420352, 28.700874, 29.029816, 29.308032, 29.597008, 29.876761, 29.995887, 30.219537, 30.468548, 30.639936, 30.749839, 30.815166, 31.062641, 31.16409, 31.32933, 31.585258, 32.161673, 32.865667, 33.367532, 33.532003, 33.605038, 33.449671, 33.141506, 32.973669, 32.856591, 32.686541, 32.292138, 31.967248, 31.772454, 31.748258, 31.702734, 31.67672, 31.692979, 31.710863, 31.791344, 32.122207, 32.731907, 33.128618, 33.367621, 33.666778, 33.717181, 33.672469, 33.668405, 33.474113, 33.32616, 33.037568, 32.81645, 32.753854, 32.735969, 32.840838, 32.995295, 33.354611, 33.696043, 34.032597, 34.313058, 34.438251, 34.349641, 34.239083, 34.174048, 34.239895, 34.31062, 34.980477, 35.412143, 35.738942, 36.083626, 36.172235, 36.291736, 36.386849, 36.658369, 37.723309, 38.298866, 38.693613, 39.055551, 39.366797, 39.61223, 39.84928, 40.568588, 40.987576, 41.203448, 41.300131, 41.221651, 41.227682, 41.207006, 41.039877, 40.859824, 40.54624, 40.228348, 39.955255, 39.600319, 39.452143, 39.259168, 39.157511, 39.089453, 39.028286, 38.911985, 38.850819, 38.872357, 38.890448, 38.860295, 38.790515, 38.9318, 39.281567, 39.427159, 39.928548, 40.323974, 40.567777, 40.680634, 41.074337, 41.510253, 41.990106, 42.326089, 43.146232, 43.763062, 44.600435, 45.438669, 46.503476, 48.853633, 51.164161, 52.456402, 54.000201, 55.294165, 56.038497, 56.380914, 56.960991, 56.93328, 56.331757, 55.489062], "20": [28.356812, 28.318676, 28.437429, 28.509448, 28.528306, 28.476087, 28.426329, 28.394932, 28.349247, 28.270878, 28.1752, 28.091964, 28.061964, 28.050766, 28.073856, 28.093016, 28.108448, 28.208085, 28.275718, 28.358246, 28.412392, 28.421852, 28.419639, 28.422255, 28.415814, 28.410782, 28.424066, 28.454864, 28.470967, 28.484453, 28.634614, 28.808728, 28.961103, 29.126763, 29.297254, 29.396891, 29.561343, 29.750554, 29.914403, 30.060135, 30.197011, 30.428492, 30.582276, 30.76565, 30.992501, 31.384006, 31.854416, 32.23022, 32.434929, 32.591342, 32.627291, 32.584525, 32.604527, 32.649421, 32.663354, 32.550258, 32.436563, 32.346969, 32.31182, 32.246635, 32.173582, 32.114163, 32.059986, 32.033368, 32.132972, 32.385237, 32.561601, 32.69241, 32.883654, 32.963708, 33.009058, 33.084642, 33.066118, 33.076125, 33.016936, 32.980315, 32.993302, 33.006502, 33.067608, 33.138294, 33.310113, 33.475119, 33.637996, 33.781285, 33.851333, 33.8277, 33.812157, 33.830893, 33.926703, 34.034649, 34.459619, 34.766423, 35.021065, 35.280604, 35.40473, 35.540567, 35.670656, 35.90358, 36.565946, 37.003478, 37.36823, 37.708847, 38.025754, 38.315078, 38.603907, 39.158888, 39.577312, 39.904307, 40.17092, 40.305398, 40.457746, 40.59225, 40.641276, 40.669681, 40.615792, 40.535909, 40.42746, 40.233098, 40.11131, 39.958988, 39.845948, 39.736968, 39.618513, 39.464182, 39.329933, 39.238779, 39.162968, 39.075649, 38.98472, 39.011796, 39.16026, 39.218923, 39.476367, 39.698386, 39.863547, 39.975459, 40.243507, 40.550589, 40.899412, 41.200402, 41.768538, 42.248001, 42.867128, 43.499342, 44.266257, 45.737135, 47.262165, 48.319465, 49.54892, 50.693313, 51.603954, 52.327985, 53.195806, 53.768071, 54.044855, 54.168437], "30": [27.972434, 27.994517, 28.118897, 28.20975, 28.261931, 28.262889, 28.261712, 28.270573, 28.268305, 28.241374, 28.199114, 28.160983, 28.154071, 28.156234, 28.177931, 28.193892, 28.205055, 28.26878, 28.307146, 28.354112, 28.382808, 28.383124, 28.378212, 28.373791, 28.361765, 28.350419, 28.353389, 28.37166, 28.383205, 28.395114, 28.501835, 28.628647, 28.744186, 28.874088, 29.011535, 29.103348, 29.239432, 29.393696, 29.530326, 29.654864, 29.772222, 29.952849, 30.082751, 30.235288, 30.420733, 30.722989, 31.08597, 31.392589, 31.591488, 31.763941, 31.861149, 31.904969, 31.988339, 32.086461, 32.161066, 32.146017, 32.127659, 32.120773, 32.14543, 32.145299, 32.135381, 32.133375, 32.131062, 32.145471, 32.242821, 32.440782, 32.578665, 32.674165, 32.801367, 32.849044, 32.868455, 32.906524, 32.884076, 32.879555, 32.826942, 32.789715, 32.794652, 32.811227, 32.869615, 32.939422, 33.083171, 33.22692, 33.371823, 33.507592, 33.597591, 33.622495, 33.642206, 33.677014, 33.758552, 33.84307, 34.14028, 34.360087, 34.545374, 34.737392, 34.841045, 34.959891, 35.085275, 35.287389, 35.787386, 36.146518, 36.462743, 36.764029, 37.051146, 37.319114, 37.58705, 38.03632, 38.400944, 38.711722, 38.98831, 39.180498, 39.388735, 39.580875, 39.714416, 39.833972, 39.896751, 39.942676, 39.966874, 39.929912, 39.93497, 39.899511, 39.87681, 39.852062, 39.813981, 39.743763, 39.679585, 39.633828, 39.57884, 39.499724, 39.4059, 39.390504, 39.456227, 39.458877, 39.593075, 39.704653, 39.778834, 39.820306, 39.97733, 40.170833, 40.404585, 40.615512, 41.015968, 41.368125, 41.825949, 42.304561, 42.888228, 43.962632, 45.09471, 45.932406, 46.904302, 47.841349, 48.638389, 49.322466, 50.119211, 50.726597, 51.142202, 51.461815], "50": [26.994204, 27.060527, 27.191145, 27.303165, 27.393943, 27.454719, 27.513214, 27.575964, 27.629573, 27.665945, 27.690441, 27.715635, 27.758039, 27.803898, 27.860146, 27.911813, 27.958284, 28.034372, 28.093122, 28.1546, 28.202065, 28.22958, 28.250707, 28.269354, 28.280361, 28.288833, 28.303521, 28.324755, 28.33951, 28.352796, 28.422786, 28.50519, 28.581475, 28.665246, 28.752959, 28.812986, 28.900836, 29.000992, 29.091701, 29.176596, 29.259335, 29.383113, 29.479256, 29.591393, 29.72582, 29.933366, 30.18101, 30.39876, 30.55405, 30.695454, 30.792588, 30.8583, 30.949061, 31.051609, 31.14257, 31.181428, 31.219483, 31.265498, 31.331704, 31.384231, 31.43179, 31.483018, 31.532581, 31.591362, 31.699576, 31.86871, 32.00275, 32.111027, 32.238458, 32.317694, 32.379552, 32.452168, 32.485835, 32.528529, 32.539676, 32.556561, 32.593034, 32.629518, 32.685396, 32.744332, 32.84476, 32.944848, 33.046578, 33.142763, 33.210845, 33.239173, 33.264807, 33.300618, 33.365946, 33.433726, 33.631785, 33.785623, 33.921425, 34.063518, 34.154197, 34.25452, 34.358753, 34.511521, 34.848109, 35.102384, 35.334144, 35.559824, 35.778864, 35.989966, 36.204597, 36.533884, 36.816488, 37.069911, 37.305921, 37.493571, 37.692928, 37.883147, 38.038391, 38.185266, 38.298041, 38.402482, 38.498101, 38.560259, 38.650448, 38.718323, 38.794965, 38.866829, 38.928619, 38.968599, 39.009643, 39.060372, 39.10394, 39.131549, 39.147208, 39.201692, 39.299861, 39.356185, 39.488541, 39.604388, 39.694622, 39.76102, 39.888692, 40.031702, 40.193569, 40.33724, 40.593112, 40.820254, 41.111247, 41.416087, 41.786566, 42.458091, 43.171958, 43.715259, 44.348442, 44.972806, 45.523591, 46.015673, 46.585592, 47.051154, 47.410202, 47.719707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8186, 1.7027, 1.391, 1.0637, 0.7947, 0.6164, 0.4891, 0.4084, 0.3518, 0.3839, 0.4767, 0.5075, 0.515, 0.5838, 0.5442, 0.5346, 0.4863, 0.279, 0.1257, -0.0101, -0.1077, -0.1325, -0.1967, -0.2447, -0.2275, -0.1557, 0.179, 0.5773, 0.7069, 0.8559, 0.8687, 0.8115, 1.0479, 1.2285, 1.3287, 1.4529, 1.5164, 1.6767, 1.7096, 1.7466, 1.7925, 1.9462, 2.3637, 2.5773, 2.6272, 2.4023, 1.9615, 1.6602, 1.5761, 1.5788, 1.6562, 1.6301, 1.499, 1.3363, 1.2608, 1.292, 1.1795, 1.0404, 0.8405, 0.6766, 0.7966, 1.1766, 1.383, 1.4871, 1.545, 1.2559, 1.0911, 0.9463, 0.6985, 0.5427, 0.2869, -0.0673, -0.4511, -0.7454, -0.6947, -0.4257, 0.1248, 0.6862, 0.9774, 1.1824, 1.12, 1.0071, 0.9499, 0.9385, 0.9905, 1.051, 1.4607, 1.7477, 1.9705, 2.1468, 1.7223, 1.2872, 0.9837, 0.8615, 1.3936, 1.9778, 2.465, 2.7382, 2.685, 2.6768, 2.7659, 3.1566, 3.3136, 3.4463, 3.4114, 2.997, 2.6702, 2.3926, 2.1185, 1.958, 1.8535, 1.8362, 1.8816, 1.834, 1.7943, 1.6289, 1.2155, 0.9817, 0.7679, 0.5488, 0.7049, 0.7827, 0.8266, 0.8002, 0.2465, -0.0581, -0.2073, -0.3073, 0.174, 0.3847, 0.3923, 0.1823, 0.0237, -0.0237, 0.0671, 0.5182, 0.9612, 1.2685, 1.7081, 2.133, 2.5545, 3.6797, 4.7163, 5.4331, 6.0666, 6.0519, 5.7558, 5.6339, 5.5526, 5.2885, 4.9875, 4.6822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 54.93, 54.45, 61.69, 57.73, 59.14, 56.12, 51.4, 50.49, 50.49, 48.98, 48.98, 51.77, 54.46, 52.57, 52.57, 67.74, 70.36, 69.02, 70.82, 71.99, 61.97, 67.77, 70.21, 67.75, 66.5, 66.5, 73.81, 65.0, 68.01, 71.61, 79.29, 82.32, 75.7, 62.98, 61.06, 53.97, 49.65, 53.64, 55.54, 54.05, 46.52, 46.81, 48.58, 52.29, 50.48, 50.17, 51.46, 51.79, 54.18, 62.71, 70.11, 63.84, 59.78, 62.56, 54.73, 52.47, 54.49, 48.88, 50.79, 46.52, 47.99, 51.72, 52.28, 55.9, 56.98, 63.29, 63.73, 64.42, 63.98, 58.05, 50.49, 50.49, 52.86, 58.39, 59.24, 73.91, 66.45, 63.93, 65.0, 56.81, 58.28, 58.92, 64.44, 77.03, 66.71, 64.62, 64.62, 64.62, 64.35, 65.15, 73.51, 68.1, 65.25, 63.94, 58.4, 60.09, 59.83, 55.89, 55.62, 51.69, 51.17, 50.35, 46.12, 50.85, 48.17, 50.15, 50.15, 49.22, 46.42, 47.49, 50.34, 49.97, 47.74, 46.25, 54.94, 62.34, 54.87, 64.67, 62.63, 58.95, 55.74, 63.45, 65.6, 67.97, 65.87, 74.79, 71.04, 75.27, 76.44, 79.86, 87.84, 88.75, 73.5, 76.48, 76.58, 71.3, 67.47, 70.82, 63.75, 57.33, 54.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1215, 0.1123, 0.1206, 0.1157, 0.1105, 0.2232, 0.3393, 0.4196, 0.498, 0.5673, 0.5645, 0.6165, 0.6807, 0.7096, 0.7175, 0.7155, 0.7935, 0.7949, 0.8241, 0.8881, 1.0833, 1.3149, 1.4308, 1.3873, 1.3168, 1.1646, 0.9749, 0.8723, 0.8105, 0.735, 0.5676, 0.4336, 0.345, 0.318, 0.2719, 0.2291, 0.2072, 0.1912, 0.2016, 0.3143, 0.5311, 0.6343, 0.665, 0.7279, 0.6796, 0.6057, 0.5692, 0.4629, 0.3994, 0.2879, 0.2152, 0.2021, 0.1967, 0.2364, 0.2793, 0.4024, 0.5014, 0.5839, 0.6384, 0.6238, 0.5304, 0.4512, 0.409, 0.4354, 0.4618, 0.7484, 0.8858, 0.9549, 1.0196, 0.9624, 0.9315, 0.9074, 0.978, 1.4003, 1.5618, 1.6361, 1.6758, 1.6877, 1.674, 1.6632, 1.8813, 1.9553, 1.9493, 1.9036, 1.7629, 1.6703, 1.575, 1.4257, 1.2887, 1.11, 0.9497, 0.802, 0.6166, 0.5287, 0.4159, 0.3493, 0.2931, 0.2344, 0.1518, 0.0967, 0.0825, 0.0668, 0.031, -0.0125, 0.0405, 0.1798, 0.2113, 0.3961, 0.5137, 0.5585, 0.5493, 0.672, 0.8058, 0.9543, 1.0372, 1.3322, 1.5028, 1.7629, 1.992, 2.2999, 3.15, 3.9012, 4.1351, 4.4831, 4.7121, 4.717, 4.5746, 4.5943, 4.374, 3.96, 3.5108], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229, 0.2966, 0.3502, 0.4035, 0.4589, 0.509, 0.5507, 0.5837, 0.6257, 0.6595, 0.6924, 0.7316, 0.8019, 0.9045, 1.0098, 1.0853, 1.1316, 1.1382, 1.1055, 1.0589, 1.0092, 0.9544, 0.877, 0.7883, 0.6997, 0.6233, 0.553, 0.4883, 0.432, 0.3839, 0.3474, 0.3408, 0.3789, 0.4299, 0.477, 0.5271, 0.5576, 0.5672, 0.5676, 0.5467, 0.5172, 0.4714, 0.4201, 0.3765, 0.3406, 0.3197, 0.3116, 0.3298, 0.3641, 0.4081, 0.4541, 0.4881, 0.4965, 0.4875, 0.4718, 0.4645, 0.464, 0.5208, 0.5938, 0.6661, 0.7368, 0.7819, 0.8118, 0.8309, 0.8603, 0.9683, 1.087, 1.1968, 1.2926, 1.3716, 1.4321, 1.4783, 1.5589, 1.6382, 1.7004, 1.7411, 1.7454, 1.7304, 1.6993, 1.6446, 1.5734, 1.4807, 1.3745, 1.26, 1.1313, 1.0108, 0.8918, 0.7833, 0.6853, 0.5951, 0.5064, 0.4245, 0.3561, 0.2982, 0.2448, 0.1933, 0.1628, 0.1662, 0.1752, 0.2194, 0.2782, 0.3343, 0.3773, 0.4362, 0.5101, 0.599, 0.6866, 0.8157, 0.9532, 1.1151, 1.2905, 1.4924, 1.8239, 2.2394, 2.6185, 2.9914, 3.3356, 3.6118, 3.8044, 3.9624, 4.0447, 4.0278, 3.9244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.269, 0.2707, 0.2143, 0.213, 0.2218, 0.2006, 0.1668, 0.1318, 0.1678, 0.1354, 0.1317, 0.1565, 0.2814, 0.4104, 0.421, 0.302, 0.1852, 0.0264, -0.1306, -0.1866, -0.1987, -0.2194, -0.3094, -0.3547, -0.3547, -0.3053, -0.2811, -0.2592, -0.2248, -0.1927, -0.1458, -0.0265, 0.1522, 0.2044, 0.188, 0.2008, 0.122, 0.0385, 0.0016, -0.0838, -0.1178, -0.1835, -0.2049, -0.1744, -0.1439, -0.0833, -0.0323, 0.0726, 0.1373, 0.1758, 0.1843, 0.1357, 0.0339, -0.0363, -0.0628, -0.0291, -0.0022, 0.2276, 0.292, 0.2888, 0.2828, 0.1805, 0.1197, 0.0765, 0.1177, 0.432, 0.4748, 0.4393, 0.3832, 0.3161, 0.2419, 0.1849, 0.3224, 0.3171, 0.2489, 0.1625, 0.0175, -0.0601, -0.1243, -0.2189, -0.2847, -0.3707, -0.4248, -0.458, -0.5147, -0.4821, -0.4759, -0.434, -0.3922, -0.3607, -0.3546, -0.3278, -0.2736, -0.2314, -0.2138, -0.2058, -0.1223, 0.0136, 0.0361, 0.1767, 0.2355, 0.2242, 0.172, 0.2358, 0.2957, 0.3553, 0.3506, 0.5165, 0.5496, 0.6478, 0.7015, 0.8075, 1.3261, 1.6618, 1.5166, 1.4917, 1.3765, 1.1052, 0.7702, 0.6319, 0.3293, -0.0678, -0.4136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 39.47, 38.16, 50.0, 100.0, 78.43, 86.27, 74.51, 54.9, 50.98, 50.98, 45.1, 36.36, 34.29, 45.45, 36.36, 36.36, 94.0, 96.55, 93.1, 96.77, 82.05, 62.82, 85.9, 97.3, 90.67, 87.84, 87.32, 88.0, 72.45, 82.98, 98.44, 83.85, 88.31, 78.57, 55.84, 50.27, 29.7, 27.32, 37.99, 43.32, 39.99, 21.33, 21.99, 25.99, 34.65, 30.66, 32.01, 41.89, 50.03, 65.52, 93.55, 75.91, 63.5, 54.74, 64.23, 45.99, 35.94, 39.84, 20.34, 26.27, 11.97, 10.09, 28.57, 30.25, 41.18, 55.79, 92.94, 92.05, 92.31, 91.21, 75.82, 59.81, 59.81, 66.36, 83.18, 85.98, 92.31, 79.78, 75.41, 78.69, 63.93, 67.76, 69.4, 84.7, 97.75, 75.66, 70.62, 68.0, 66.33, 61.8, 63.39, 95.9, 80.87, 71.08, 68.4, 55.72, 58.85, 55.34, 29.84, 29.03, 16.94, 15.32, 12.9, 6.06, 18.94, 11.36, 16.67, 26.97, 25.93, 20.99, 24.69, 43.75, 46.55, 40.38, 34.69, 74.07, 100.0, 69.7, 97.8, 86.46, 75.0, 64.58, 91.59, 90.35, 90.7, 86.05, 89.74, 83.59, 97.1, 93.83, 91.34, 84.71, 90.18, 71.87, 84.38, 84.82, 75.73, 69.19, 81.02, 68.09, 51.09, 43.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 42.54, 62.72, 76.14, 88.23, 79.74, 71.89, 60.13, 52.29, 49.02, 44.15, 38.58, 38.7, 38.7, 39.39, 55.57, 75.64, 94.55, 95.47, 90.64, 80.55, 76.92, 82.01, 91.29, 91.94, 88.61, 87.72, 82.59, 81.14, 84.62, 88.42, 90.2, 83.58, 74.24, 61.56, 45.27, 35.76, 31.67, 36.21, 40.43, 34.88, 27.77, 23.1, 27.54, 30.43, 32.44, 34.85, 41.31, 52.48, 69.7, 78.33, 77.65, 64.72, 60.82, 54.99, 48.72, 40.59, 32.04, 28.82, 19.53, 16.11, 16.88, 22.97, 33.33, 42.41, 63.3, 80.26, 92.43, 91.86, 86.45, 75.61, 65.15, 61.99, 69.78, 78.51, 87.16, 86.02, 82.5, 77.96, 72.68, 70.13, 67.03, 73.95, 83.95, 86.04, 81.34, 71.43, 68.32, 65.38, 63.84, 73.7, 80.05, 82.62, 73.45, 65.07, 60.99, 56.64, 48.01, 38.07, 25.27, 20.43, 15.05, 11.43, 12.63, 12.12, 15.66, 18.33, 23.19, 24.63, 23.87, 29.81, 38.33, 43.56, 40.54, 49.71, 69.59, 81.26, 89.17, 84.65, 86.42, 75.35, 77.06, 82.17, 90.88, 89.03, 88.83, 86.46, 90.14, 91.51, 94.09, 89.96, 88.74, 82.25, 82.14, 80.36, 81.64, 76.58, 75.31, 72.77, 66.73, 54.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.35, -60.53, -61.84, -50.0, -0.0, -21.57, -13.73, -25.49, -45.1, -49.02, -49.02, -54.9, -63.64, -65.71, -54.55, -63.64, -63.64, -6.0, -3.45, -6.9, -3.23, -17.95, -37.18, -14.1, -2.7, -9.33, -12.16, -12.68, -12.0, -27.55, -17.02, -1.56, -16.15, -11.69, -21.43, -44.16, -49.73, -70.3, -72.68, -62.01, -56.68, -60.01, -78.67, -78.01, -74.01, -65.35, -69.34, -67.99, -58.11, -49.97, -34.48, -6.45, -24.09, -36.5, -45.26, -35.77, -54.01, -64.06, -60.16, -79.66, -73.73, -88.03, -89.91, -71.43, -69.75, -58.82, -44.21, -7.06, -7.95, -7.69, -8.79, -24.18, -40.19, -40.19, -33.64, -16.82, -14.02, -7.69, -20.22, -24.59, -21.31, -36.07, -32.24, -30.6, -15.3, -2.25, -24.34, -29.38, -32.0, -33.67, -38.2, -36.61, -4.1, -19.13, -28.92, -31.6, -44.28, -41.15, -44.66, -70.16, -70.97, -83.06, -84.68, -87.1, -93.94, -81.06, -88.64, -83.33, -73.03, -74.07, -79.01, -75.31, -56.25, -53.45, -59.62, -65.31, -25.93, -0.0, -30.3, -2.2, -13.54, -25.0, -35.42, -8.41, -9.65, -9.3, -13.95, -10.26, -16.41, -2.9, -6.17, -8.66, -15.29, -9.82, -28.13, -15.62, -15.18, -24.27, -30.81, -18.98, -31.91, -48.91, -56.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7578, 0.7218, 0.6824, 0.7061, 0.6979, 0.6632, 0.6369, 0.6277, 0.6281, 0.6467, 0.6246, 0.5951, 0.5707, 0.5752, 0.5583, 0.5547, 0.6298, 0.624, 0.6187, 0.6047, 0.6159, 0.6323, 0.6445, 0.6588, 0.642, 0.6203, 0.5911, 0.6636, 0.6826, 0.7003, 0.6955, 0.8481, 0.9234, 0.9782, 1.0171, 1.035, 1.0792, 1.1842, 1.1763, 1.1433, 1.116, 1.148, 1.1171, 1.0757, 1.0595, 1.0158, 0.9911, 0.965, 0.9248, 0.8875, 0.9519, 1.1138, 1.146, 1.1344, 1.146, 1.2302, 1.1935, 1.1497, 1.1443, 1.104, 1.0923, 1.0621, 1.1012, 1.0865, 1.0663, 1.0445, 1.0689, 1.066, 1.0282, 0.9867, 0.98, 1.1815, 1.1801, 1.1629, 1.1501, 1.1318, 1.3384, 1.3642, 1.3242, 1.3286, 1.3615, 1.3632, 1.3457, 1.3614, 1.6857, 1.7409, 1.7545, 1.7341, 1.7795, 1.7708, 1.7763, 1.9101, 1.9428, 1.9936, 1.9189, 1.8969, 1.8359, 1.7724, 1.7101, 1.6184, 1.5604, 1.5301, 1.4987, 1.4762, 1.4385, 1.3899, 1.3549, 1.3563, 1.3102, 1.3046, 1.2588, 1.2163, 1.1835, 1.143, 1.102, 1.1586, 1.1639, 1.2195, 1.4167, 1.373, 1.3426, 1.3009, 1.3806, 1.3801, 1.4034, 1.3844, 1.5833, 1.6394, 1.7254, 1.7105, 1.8049, 2.6778, 2.7505, 2.9398, 2.96, 2.7553, 2.6939, 2.7993, 2.9279, 3.2117, 3.418, 3.2953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8528, 0.7216, 0.5269, 0.5132, 0.5296, 0.4734, 0.4631, 0.5585, 0.6539, 0.5747, 0.5549, 1.2193, 1.2171, 1.0622, 1.0444, 1.0042, 0.7833, 0.9387, 0.9664, 0.8757, 0.8204, 0.789, 0.9565, 0.7966, 0.8525, 0.9298, 1.1545, 1.1674, 0.9968, 0.7698, 0.7138, 0.5419, 0.4186, 0.5189, 0.5633, 0.5113, 0.2719, 0.2748, 0.322, 0.4202, 0.358, 0.3381, 0.3767, 0.3794, 0.4396, 0.6999, 0.9989, 0.8998, 0.823, 0.9186, 0.6776, 0.5927, 0.6508, 0.4551, 0.5203, 0.3692, 0.3996, 0.5118, 0.5152, 0.644, 0.6698, 0.9261, 0.9027, 0.8945, 0.8465, 0.6737, 0.4565, 0.4684, 0.5547, 0.7696, 0.7782, 1.279, 1.0011, 0.8917, 0.8847, 0.6797, 0.7096, 0.7107, 0.8897, 1.3063, 0.9855, 0.8846, 0.8429, 0.8082, 0.774, 0.7689, 0.9966, 0.8726, 0.7987, 0.7529, 0.6262, 0.663, 0.6397, 0.5413, 0.5182, 0.3945, 0.3365, 0.2432, 0.0503, 0.2475, 0.1748, 0.2604, 0.274, 0.2608, 0.2008, 0.2492, 0.3333, 0.3386, 0.2798, 0.2338, 0.6145, 1.0558, 0.7695, 1.285, 1.0857, 0.8986, 0.7604, 1.0425, 1.0461, 1.0464, 0.9354, 1.1677, 1.0047, 1.0686, 1.0234, 1.0636, 1.2829, 1.1604, 0.9277, 0.9657, 0.9128, 0.8199, 0.7517, 0.8035, 0.6979, 0.59, 0.5302], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0758, 0.0153, 0.0086, -0.1047, -0.0786, -0.0655, 0.0089, 0.0545, -0.0319, -0.0114, -0.0629, 0.1107, 0.1745, 0.1711, 0.185, 0.0714, 0.021, 0.0583, 0.0407, 0.035, -0.0014, 0.0277, 0.0919, 0.069, 0.1068, 0.1814, 0.2248, 0.2052, 0.1975, 0.1278, 0.105, 0.0342, 0.0436, 0.0468, 0.0469, 0.0731, 0.0709, 0.0683, 0.0597, 0.0828, 0.0879, 0.0821, 0.0624, 0.0673, 0.0564, 0.038, -0.0256, -0.0655, -0.0687, 0.0238, 0.0332, 0.0648, 0.0087, -0.0399, -0.0511, -0.0479, -0.0164, -0.0103, -0.0395, -0.054, -0.0398, 0.0431, 0.0548, 0.0636, 0.0396, -0.0088, 0.0767, 0.1229, 0.1675, 0.1887, 0.2883, 0.3999, 0.2998, 0.3051, 0.2829, 0.2151, 0.2152, 0.1941, 0.2415, 0.3729, 0.0882, 0.0914, 0.091, 0.0489, 0.0958, 0.0731, 0.0792, 0.0556, -0.0126, -0.0257, -0.0438, -0.1088, -0.0854, -0.0879, -0.0958, -0.088, -0.0938, -0.0881, -0.1195, -0.2518, -0.1011, -0.1927, -0.1985, -0.1526, -0.2529, -0.2109, -0.3402, -0.3054, -0.1974, -0.1707, -0.1018, -0.0253, -0.006, 0.1872, 0.1558, 0.2175, 0.2272, 0.2521, 0.2814, 0.277, 0.2936, 0.3438, 0.2952, 0.3438, 0.3285, 0.3194, 0.3719, 0.3998, 0.3283, 0.3541, 0.3549, 0.3275, 0.3641, 0.36, 0.2781, 0.2289, 0.2192], "obv": [0, -264381, 3010053, 2471371, 1914975, 1273397, 1505398, 1800548, 1581372, 1285231, 1099047, 1292894, 1610329, 1863325, 2127784, 1844873, 1604593, 2290127, 1957586, 2230713, 1987535, 1617335, 1223455, 1223455, 957496, 957496, 1120585, 1900218, 1175793, 1175793, 2681613, 3606700, 2979148, 3389476, 4500064, 3607551, 4086426, 4689549, 4077818, 3483332, 3483332, 5562103, 4704048, 5528330, 6501709, 11027607, 14050239, 12137219, 10481411, 8135153, 7108580, 5613386, 6166987, 6864451, 6571979, 5928079, 6516428, 6888120, 7251459, 7005216, 6730102, 7068175, 7373372, 7619710, 8427501, 11917049, 11145947, 10766880, 11369202, 9713470, 9312666, 9529693, 9028431, 9373140, 8807540, 8920625, 9421404, 9810255, 10136582, 10441786, 11530953, 12229319, 12821220, 12405993, 11935733, 9717561, 9717561, 10169632, 10459005, 10968619, 14377989, 13268773, 12864260, 13638316, 12402006, 12930452, 13355836, 14308598, 18469971, 13160226, 8641640, 10117595, 8109297, 6123819, 7885966, 9792791, 8237221, 6004849, 5240148, 4253408, 4683062, 4208897, 3435526, 2844093, 1993995, 1155913, 348207, -380843, -55040, -367442, 106861, 106861, -132443, -430142, 61577, 498885, -102267, -693139, -1091774, -502071, 430951, -653186, 1668950, 436915, -229506, -785680, 183443, 1733171, 3034155, 2512663, 5027650, 3066139, 4762333, 6347678, 8468573, 18170206, 20801426, 18534031, 20179932, 20179932, 19701932, 16476616, 18378848, 14051428, 10357673, 9006747], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 36.87, 36.96, 38.18, 39.55, 40.82, 42.12, 43.77, 43.49, 43.42, 43.71, 44.01, 44.09, 44.16, 45.36, 46.47, 47.5, 48.74, 50.88, 53.07, 54.38, 54.34, 53.47, 51.48, 48.0, 44.75, 41.99, 39.57, 37.22, 35.29, 33.3, 30.98, 28.83, 26.95, 25.21, 23.42, 21.79, 21.74, 23.34, 24.83, 25.84, 27.01, 26.89, 26.78, 26.67, 25.81, 25.02, 23.68, 22.69, 21.26, 20.12, 19.27, 18.65, 18.93, 19.47, 20.07, 20.63, 20.16, 20.7, 21.21, 21.63, 21.12, 20.3, 20.65, 21.0, 20.94, 21.09, 20.59, 19.9, 19.26, 19.32, 21.46, 23.52, 24.08, 24.6, 25.6, 25.71, 26.34, 27.59, 28.84, 30.13, 30.98, 30.95, 30.93, 31.01, 30.57, 30.16, 29.21, 27.93, 26.4, 24.64, 23.11, 21.73, 20.65, 19.44, 18.23, 17.95, 17.69, 16.94, 16.46, 16.01, 15.96, 15.35, 15.28, 14.38, 14.51, 14.8, 14.3, 13.52, 14.05, 14.95, 16.19, 17.34, 19.88, 22.24, 24.7, 27.25, 30.16, 33.94, 37.45, 40.77, 43.59, 46.21, 47.31, 46.22, 45.6, 45.71, 44.4, 43.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 33.79, 33.19, 37.48, 36.51, 35.68, 34.5, 32.51, 30.16, 29.54, 28.4, 27.68, 27.86, 33.01, 31.58, 32.79, 40.24, 41.58, 38.94, 38.99, 43.4, 39.25, 38.1, 39.19, 37.82, 36.34, 35.42, 45.67, 41.23, 37.32, 39.66, 54.05, 53.95, 47.29, 42.23, 38.54, 34.32, 29.04, 30.14, 31.02, 30.66, 27.67, 26.41, 26.95, 29.03, 28.11, 26.75, 25.51, 26.1, 25.26, 33.95, 45.29, 40.87, 38.34, 38.03, 32.9, 31.49, 30.35, 28.32, 27.25, 25.58, 26.23, 23.49, 25.93, 26.03, 25.9, 30.07, 30.4, 30.2, 29.22, 27.32, 21.04, 19.56, 18.71, 22.84, 23.81, 38.02, 34.87, 33.36, 32.8, 29.72, 27.56, 25.93, 28.72, 42.19, 39.04, 35.97, 33.79, 36.09, 33.68, 36.7, 39.49, 37.27, 35.25, 34.01, 31.95, 30.65, 30.44, 29.29, 28.74, 27.68, 26.21, 24.85, 23.43, 23.03, 22.38, 22.56, 20.93, 20.64, 19.24, 18.52, 20.58, 19.64, 18.88, 18.19, 25.41, 26.98, 23.91, 25.08, 25.26, 23.99, 22.99, 28.7, 30.09, 31.09, 29.27, 39.58, 35.5, 34.85, 36.6, 41.58, 53.83, 48.67, 44.81, 41.33, 41.23, 39.15, 34.99, 35.21, 37.59, 32.8, 31.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.37, 14.12, 12.67, 11.9, 11.63, 11.72, 16.81, 18.97, 17.11, 16.45, 16.54, 16.01, 14.75, 15.73, 14.71, 12.03, 11.27, 10.56, 10.03, 9.14, 16.87, 15.36, 13.96, 13.3, 13.76, 13.4, 11.09, 10.01, 9.06, 8.47, 6.45, 5.5, 7.91, 12.7, 15.68, 20.35, 30.7, 28.7, 27.42, 26.09, 31.61, 32.45, 31.3, 29.51, 28.58, 28.16, 26.86, 26.02, 25.54, 22.11, 17.55, 15.84, 16.83, 15.47, 19.61, 18.77, 18.09, 21.07, 20.27, 22.54, 21.52, 24.78, 23.33, 22.07, 20.92, 18.98, 17.68, 17.02, 16.47, 20.61, 37.23, 34.61, 32.61, 30.62, 28.89, 22.69, 20.67, 22.18, 20.53, 22.36, 22.14, 20.83, 19.12, 14.34, 12.89, 18.79, 17.66, 15.98, 19.3, 17.87, 15.43, 14.09, 12.75, 13.89, 16.97, 16.28, 15.66, 17.64, 17.31, 19.71, 20.87, 21.82, 22.64, 21.57, 20.73, 19.75, 22.56, 21.68, 25.67, 24.7, 23.74, 24.09, 23.16, 24.76, 21.87, 20.21, 22.63, 18.09, 17.33, 20.49, 21.46, 18.78, 17.44, 15.93, 14.99, 12.17, 10.92, 9.63, 9.02, 7.94, 4.97, 4.49, 3.9, 4.51, 4.5, 9.3, 17.98, 15.97, 13.52, 18.69, 18.0], "ad": [373172.0, 190141.0, 960595.0, 691253.0, 320326.0, -178677.0, -326312.0, -157654.0, -277204.0, -448654.0, -581641.0, -609333.0, -389573.0, -305243.0, -99549.0, -5243.0, -5249.0, 680285.0, 490259.0, 763381.0, 520203.0, 273402.0, 247145.0, 173742.0, -92217.0, -127636.0, -18913.0, -353042.0, -353044.0, -898408.0, 356443.0, 996892.0, 1238265.0, 1484458.0, 651516.0, 228747.0, 657215.0, 1139716.0, 895040.0, 746421.0, 858107.0, 1551035.0, 1239017.0, 1763559.0, 2736938.0, 4382721.0, 4684963.0, 4398005.0, 2839596.0, 1885908.0, 1247768.0, 2156614.0, 2479548.0, 2741098.0, 2551849.0, 2055127.0, 2422843.0, 2670636.0, 2995729.0, 2946480.0, 2891461.0, 2988054.0, 2750682.0, 2997019.0, 3562474.0, 3853268.0, 3478736.0, 3237512.0, 3216738.0, 2388876.0, 2188473.0, 2271948.0, 1952960.0, 2085548.0, 1923946.0, 1848555.0, 2293692.0, 2177036.0, 2322072.0, 2447745.0, 3466643.0, 3739917.0, 3641269.0, 3558222.0, 3440660.0, 4816491.0, 5001361.0, 5324267.0, 5508415.0, 5559378.0, 7790207.0, 6739369.0, 6469695.0, 6394788.0, 5343921.0, 5360966.0, 5446045.0, 6235475.0, 10018542.0, 4708797.0, 6123345.0, 6456630.0, 5171319.0, 6702971.0, 5934849.0, 7494977.0, 6934967.0, 4862048.0, 4556164.0, 3917684.0, 4034864.0, 3845200.0, 3458518.0, 3129937.0, 2379848.0, 2170328.0, 2416150.0, 2153690.0, 2381754.0, 2147454.0, 2022635.0, 2407728.0, 2327960.0, 2419561.0, 2630299.0, 2663939.0, 2889373.0, 2571207.0, 2637648.0, 2814559.0, 3747581.0, 3774020.0, 5985580.0, 5333319.0, 5416624.0, 5277585.0, 5904665.0, 6278735.0, 6712399.0, 6799314.0, 8171127.0, 8092668.0, 9449625.0, 9647793.0, 10178017.0, 14897729.0, 16854277.0, 14586882.0, 16039147.0, 16039147.0, 15800148.0, 17953636.0, 19855868.0, 16908208.0, 15636586.0, 15239252.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 703557.9, 650412.3, 643358.9, 347659.0, 319090.4, 289896.7, 254030.0, 254857.9, 293896.3, 305232.8, 302931.4, 308630.8, 326266.1, 333910.6, 339441.1, 339591.1, 317203.0, 309483.9, 318893.8, 358082.2, 412574.8, 538839.0, 594327.7, 617694.9, 627897.6, 712360.5, 795708.8, 827287.4, 809636.4, 798367.0, 776010.3, 681279.5, 796647.9, 819698.2, 861093.6, 847372.7, 1210711.2, 1465086.9, 1596076.6, 1700484.3, 1875661.5, 1922467.6, 1864109.9, 1833664.5, 1820982.7, 1752892.0, 1364692.2, 1121263.9, 967131.1, 837884.2, 627882.7, 552736.8, 437024.7, 412184.3, 367071.7, 418603.6, 703168.4, 721443.7, 722181.2, 746079.5, 887028.4, 899597.4, 887492.8, 907099.3, 916936.4, 892717.3, 555071.0, 528038.7, 529017.1, 501417.6, 366364.8, 435201.1, 483335.0, 492398.9, 499450.7, 489916.7, 700425.4, 710430.1, 716752.1, 713056.7, 733497.7, 965518.0, 1006603.0, 987864.2, 1023747.1, 1100352.1, 931379.5, 913835.3, 963904.4, 1351104.4, 1831117.5, 1942039.1, 1978713.0, 2139091.5, 2260233.7, 2312817.4, 2450655.3, 2563673.9, 2691634.9, 2351967.7, 1919667.2, 1510774.0, 1410595.0, 1287102.3, 1147697.8, 1056492.9, 949618.6, 874832.2, 724500.0, 680610.2, 613176.4, 617641.3, 629002.2, 575595.5, 546222.1, 510384.2, 470306.8, 449651.4, 435833.6, 443116.8, 470846.9, 516718.8, 566355.1, 774638.3, 868071.9, 885542.1, 897428.7, 934225.8, 1030111.4, 1120346.3, 1113525.2, 1271721.7, 1359459.1, 1296864.9, 1332195.9, 1477643.3, 2392189.2, 2558398.9, 2630165.6, 2664657.3, 2612508.1, 2408809.4, 2535189.9, 2555793.7, 2830001.2, 2987287.2, 2152216.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 1.079, 1.14, 1.426, 1.464, 1.593, 1.746, 1.783, 1.708, 1.639, 1.561, 1.337, 1.392, 1.388, 1.413, 1.338, 1.563, 1.689, 1.757, 1.786, 1.836, 1.835, 1.718, 1.682, 1.65, 1.587, 1.214, 0.985, 0.86, 0.753, 0.574, 0.525, 0.423, 0.403, 0.361, 0.416, 0.643, 0.654, 0.659, 0.681, 0.785, 0.8, 0.835, 0.863, 0.886, 0.874, 0.635, 0.668, 0.715, 0.721, 0.584, 0.692, 0.802, 0.815, 0.84, 0.816, 1.073, 1.087, 1.093, 1.091, 1.108, 1.259, 1.27, 1.241, 1.259, 1.329, 1.278, 1.274, 1.309, 1.58, 1.874, 1.743, 1.711, 1.773, 1.792, 1.778, 1.801, 1.836, 1.847, 1.598, 1.284, 1.026, 0.963, 0.875, 0.777, 0.709, 0.658, 0.603, 0.496, 0.466, 0.422, 0.455, 0.47, 0.432, 0.414, 0.395, 0.365, 0.347, 0.339, 0.382, 0.47, 0.586, 0.652, 0.881, 1.016, 1.083, 1.162, 1.241, 1.411, 1.498, 1.52, 1.586, 1.596, 1.47, 1.455, 1.543, 1.909, 1.947, 1.926, 1.891, 1.867, 1.722, 1.705, 1.657, 1.688, 1.675, 1.186], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.01, 86.03, 23.93, 2.72, 18.89, 6.99, -8.02, 9.8, 72.58, 27.32, 45.01, 215.68, 272.23, 210.68, 196.41, 196.11, 105.47, 120.24, 129.45, 118.37, 97.49, 84.88, 128.99, 99.11, 102.16, 133.41, 224.54, 264.52, 190.35, 116.29, 78.47, 30.72, -47.71, -3.29, 17.25, 14.88, -48.78, -81.41, -64.94, -40.41, -43.1, -48.98, -43.53, -31.81, -28.48, 39.87, 157.46, 141.92, 113.49, 133.74, 80.52, 36.04, 39.92, -1.78, -0.6, -37.66, -22.91, -30.55, 11.37, 34.98, 45.05, 103.21, 120.23, 127.11, 110.12, 57.39, -68.92, -15.94, 4.05, 76.85, 93.6, 234.4, 203.83, 142.68, 132.95, 85.41, 66.75, 62.4, 96.06, 216.12, 205.16, 130.39, 116.55, 120.56, 80.25, 98.44, 136.42, 128.57, 116.42, 81.57, 50.92, 47.81, 49.76, 19.3, 10.27, -25.36, -54.85, -98.98, -150.81, -103.72, -97.88, -78.14, -95.47, -72.07, -102.9, -83.08, -52.17, -55.88, -58.04, -84.64, 15.63, 141.57, 91.26, 187.03, 268.51, 161.28, 106.71, 160.22, 184.43, 177.94, 143.68, 206.76, 177.8, 175.49, 179.45, 184.89, 252.93, 233.08, 174.56, 146.15, 134.53, 103.43, 69.53, 77.07, 76.71, 36.23, 13.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1212, 2.9052, -3.17, 1.0219, 1.4837, 4.5593, 3.4901, 1.2048, 1.3616, 2.6034, 2.9321, 2.6154, 1.5106, 1.6517, 0.0, 0.1486, 5.506, 3.7572, 4.6784, 4.9419, 6.4516, 5.8036, 8.806, 10.1492, 10.045, 9.7451, 8.9286, 11.9646, 10.2374, 11.8694, 8.4626, 13.5097, 17.5977, 14.5429, 9.0909, 10.5349, 4.4684, 0.9012, 3.7568, 5.1963, 4.4738, -3.017, -0.9167, -1.5205, -1.6533, -7.9829, -11.0591, -8.9343, -4.7764, -3.0956, 4.1667, 11.7898, 6.9444, 4.1209, 6.639, 7.3381, 6.0345, 6.2678, 1.5385, 3.3851, 1.2712, 1.4045, 3.0855, 2.3611, 0.0, -4.1931, 1.2987, 3.1662, 1.8158, 5.0938, 4.336, 0.4021, 3.1681, 3.1378, 7.9498, 7.6177, 16.0544, 12.7544, 9.7333, 9.947, 2.8205, 3.4527, 3.4395, 7.1429, 22.8571, 20.5607, 19.2735, 18.1691, 15.421, 14.839, 5.2283, 16.3033, 14.8585, 12.621, 15.7518, 11.8684, 12.7602, 8.8754, -5.0045, -0.5983, -1.3049, -1.5421, -1.898, -3.6817, -2.2432, -10.307, -7.5112, -6.3564, -6.1644, -4.8009, -5.5556, -4.5191, -2.9481, -3.5419, -2.2836, 0.7229, 4.2322, 3.8224, 6.8841, 7.4572, 5.2121, 4.0, 8.7591, 11.4391, 12.7451, 10.9223, 18.8335, 18.2375, 23.4932, 21.5311, 22.5058, 45.3682, 41.9209, 33.5609, 41.7051, 43.5897, 34.2282, 29.7513, 33.0531, 28.6156, 15.0199, 14.264], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -36.0, -36.0, -32.0, 28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7099, 2.0438, 1.9212, 2.2256, 2.4264, 1.8071, 2.5489, 2.9019, 2.7053, 2.5933, 2.5489, 3.519, 2.7413, 3.0921, 3.6078, 5.4423, 6.5033, 5.7488, 4.1721, 3.8087, 2.6873, 1.8662, 2.3999, 2.6033, 2.2023, 0.7347, 0.4666, 0.3756, 0.6398, 0.1222, -0.1591, -0.0914, -0.103, 0.1137, 1.3535, 2.926, 2.1148, 1.5632, 2.1348, 0.9699, 0.5743, 0.8963, 0.0124, 0.3018, -0.4296, -0.2575, 0.2869, 0.4345, 1.0692, 1.1983, 2.3541, 2.4032, 2.4435, 2.3853, 1.7482, 0.8226, 0.7623, 0.9881, 1.7146, 1.7706, 5.068, 3.9234, 3.4093, 3.5166, 2.1662, 2.4345, 2.6537, 3.9525, 8.6964, 6.7671, 6.2667, 6.0096, 5.8196, 5.5553, 5.5776, 8.4675, 7.3253, 6.6319, 6.1648, 4.6842, 4.8249, 4.5241, 3.5644, 3.2748, 2.322, 1.9419, 1.3136, 0.1167, 0.5251, -0.2938, -0.2483, -0.3882, -0.7171, -1.3128, -1.3239, -1.1231, -1.3282, -1.7565, -1.9895, -0.7465, 0.5663, -0.3388, 1.7412, 1.5068, 1.0542, 0.6538, 2.5681, 3.3002, 4.1151, 3.9801, 7.0552, 6.4914, 8.3416, 8.8226, 10.642, 18.517, 19.9668, 15.9228, 18.3511, 18.228, 16.4842, 14.9632, 16.9291, 14.1979, 11.317, 9.7484], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.605769, 120.708881, 66.901239, 45.104328, 33.27704, 25.855322, 20.756896, 17.052895, 14.249052, 12.056588, 10.30609, 8.881059, 7.707715, 6.72667, 5.896158, 5.203541, 4.622202, 4.12563, 3.699454, 3.332031, 3.004935, 2.720399, 2.47306, 2.254501, 2.058877, 1.883229, 1.732991, 1.597003, 1.477051, 1.374143, 1.298634, 1.248954, 1.211073, 1.169004, 1.121865, 1.064258, 0.995549, 0.925713, 0.85877, 0.793167, 0.722072, 0.649521, 0.579378, 0.517027, 0.459245, 0.406496, 0.359256, 0.317372, 0.282323, 0.26103, 0.260031, 0.266685, 0.274555, 0.285846, 0.291351, 0.289874, 0.285895, 0.273489, 0.258371, 0.236827, 0.212641, 0.191095, 0.172772, 0.159801, 0.15214, 0.15499, 0.164903, 0.179989, 0.196222, 0.209301, 0.213444, 0.210552, 0.20494, 0.202094, 0.201686, 0.222436, 0.249685, 0.278241, 0.306865, 0.326262, 0.340105, 0.349943, 0.362636, 0.4038, 0.44918, 0.49221, 0.530543, 0.563061, 0.58812, 0.60729, 0.637475, 0.667074, 0.689889, 0.704683, 0.706398, 0.700068, 0.687009, 0.665508, 0.636862, 0.600708, 0.55907, 0.513623, 0.46361, 0.415088, 0.367181, 0.322415, 0.280948, 0.242685, 0.205229, 0.170073, 0.140246, 0.114143, 0.090185, 0.067578, 0.051928, 0.048322, 0.047021, 0.058748, 0.075818, 0.093616, 0.108819, 0.129321, 0.155341, 0.186577, 0.218408, 0.263692, 0.312421, 0.369012, 0.430517, 0.50099, 0.610399, 0.747025, 0.873186, 0.997158, 1.110577, 1.201515, 1.264506, 1.313876, 1.337578, 1.330087, 1.295242], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7212, 104.7187, 97.1552, 86.745, 76.0514, 66.0122, 56.9611, 48.9795, 42.0334, 36.038, 30.8917, 26.4895, 22.7332, 19.5319, 16.8047, 14.4845, 12.512, 10.8348, 9.4077, 8.1926, 7.155, 6.2681, 5.5091, 4.8582, 4.2983, 3.8153, 3.3988, 3.0385, 2.7262, 2.4558, 2.2243, 2.0293, 1.8656, 1.7263, 1.6054, 1.4972, 1.3969, 1.3026, 1.2139, 1.1297, 1.0482, 0.9685, 0.8906, 0.8159, 0.7446, 0.677, 0.6134, 0.5542, 0.4998, 0.4521, 0.4137, 0.3843, 0.3623, 0.347, 0.3359, 0.3267, 0.3185, 0.3095, 0.2993, 0.2868, 0.272, 0.2558, 0.2392, 0.2233, 0.2091, 0.1983, 0.1916, 0.1893, 0.1907, 0.1944, 0.1982, 0.2007, 0.2015, 0.2016, 0.2016, 0.2058, 0.2146, 0.2273, 0.2432, 0.2598, 0.2759, 0.2907, 0.3051, 0.3248, 0.3497, 0.3782, 0.4087, 0.4395, 0.4693, 0.4969, 0.525, 0.5534, 0.5807, 0.6055, 0.6257, 0.6406, 0.6498, 0.653, 0.6498, 0.6399, 0.6238, 0.6017, 0.5741, 0.5423, 0.5073, 0.4703, 0.4324, 0.3945, 0.3566, 0.3193, 0.2835, 0.2496, 0.2177, 0.1877, 0.1606, 0.1381, 0.1199, 0.1077, 0.1013, 0.0998, 0.1016, 0.1071, 0.1168, 0.1307, 0.1483, 0.1713, 0.1996, 0.2335, 0.2729, 0.3185, 0.3769, 0.4509, 0.5354, 0.6277, 0.7243, 0.8197, 0.9087, 0.9897, 1.0593, 1.1135, 1.1498], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5323, 8.3882, 9.5927, 11.637, 13.7169, 15.2033, 16.286, 16.8627, 17.5202, 17.0612, 17.1856, 16.8278, 18.43, 21.6534, 23.0899, 22.2755, 21.7164, 19.5167, 16.4122, 13.8938, 12.3855, 10.4951, 6.3477, 2.2283, -1.5431, -3.9943, -6.5233, -8.9408, -9.876, -9.3904, -8.691, -5.905, -0.6963, 3.4738, 6.2731, 9.2184, 10.8071, 11.6602, 12.317, 11.1015, 10.2468, 8.2533, 5.7961, 3.5396, 1.96, 0.8104, -0.992, -0.2378, 1.189, 2.2823, 4.4093, 5.7384, 6.0908, 6.6839, 6.9213, 8.283, 9.071, 12.8055, 14.3173, 14.8595, 15.3621, 13.9224, 13.1788, 12.9747, 14.0338, 20.0688, 23.5103, 25.9374, 26.209, 26.4196, 26.5463, 24.7591, 27.0574, 27.9126, 27.6606, 27.0152, 23.359, 21.4465, 19.3704, 14.6591, 11.2243, 7.7839, 4.4423, 0.4402, -3.0623, -5.0122, -7.9104, -9.2691, -10.1655, -10.6679, -10.6907, -10.6057, -9.7194, -8.4909, -7.5718, -6.305, -4.4738, -1.5407, 0.3414, 3.4233, 6.092, 7.8978, 8.8036, 10.9176, 13.4252, 16.1511, 18.0142, 21.7514, 24.0091, 28.083, 30.4736, 33.6125, 44.1464, 53.6262, 57.5547, 62.9832, 67.4707, 68.7947, 66.7481, 66.1296, 62.6435, 55.3572, 47.115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 15.2, -25.58, 7.22, 10.64, 36.59, 26.44, 8.7, 9.89, 20.48, 23.46, 21.52, 13.89, 15.07, 0.0, 1.49, 36.63, 28.89, 38.1, 39.53, 52.38, 43.82, 56.19, 59.65, 58.26, 55.56, 53.57, 60.9, 47.59, 51.28, 44.12, 56.07, 63.64, 50.72, 27.73, 32.69, 13.84, 2.73, 10.76, 14.48, 12.22, -8.42, -2.64, -4.53, -5.05, -30.67, -50.01, -42.12, -26.74, -17.04, 21.13, 50.92, 30.49, 17.86, 27.27, 29.48, 23.33, 24.18, 5.82, 12.63, 4.39, 4.85, 10.09, 7.98, 0.0, -20.25, 5.81, 14.81, 9.21, 29.69, 23.88, 2.04, 18.11, 18.11, 44.19, 43.31, 62.11, 44.76, 35.61, 36.23, 10.58, 12.68, 12.68, 23.33, 53.01, 43.5, 39.7, 38.51, 35.25, 34.24, 16.77, 43.3, 37.5, 31.54, 40.75, 29.42, 31.03, 24.28, -21.83, -3.09, -6.43, -7.51, -9.09, -16.23, -9.36, -63.51, -49.63, -45.16, -44.26, -37.61, -47.06, -35.78, -26.32, -30.0, -21.35, 5.45, 26.32, 22.63, 34.97, 38.36, 26.38, 19.08, 34.95, 44.5, 47.27, 41.28, 55.16, 51.92, 59.5, 58.06, 59.88, 80.93, 80.48, 54.93, 62.2, 65.16, 53.68, 46.28, 49.29, 39.66, 22.73, 21.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0325, 0.2271, 0.4181, 0.3705, 0.2934, 0.9037, 0.9497, 0.5604, 0.5588, 0.2858, 0.1483, 0.3868, 0.09, -0.0436, 0.0411, 0.6029, 0.2148, 0.4619, 1.4285, 1.5263, 1.3324, 1.2991, 1.7777, 1.0649, 1.0999, 1.3172, 1.2075, 0.9203, 0.6922, 1.9702, 1.3445, 1.1766, 1.4071, 3.7604, 4.2014, 3.3778, 2.1887, 1.3513, 0.8538, -0.584, -0.0471, 0.2982, 0.4983, 0.2036, -0.8411, -0.5166, 0.0235, 0.0202, 0.1514, 0.1617, 0.343, 0.2557, 1.6371, 4.0667, 2.7321, 1.6903, 1.9279, 1.8632, 0.3324, 0.3105, 0.1511, -0.1132, -0.4611, -0.1014, 0.1175, 0.682, 0.8081, 0.8779, 1.602, 1.7244, 1.6377, 1.3655, 0.851, 0.2121, 0.0093, 0.0655, 0.8099, 1.0583, 4.1007, 3.7896, 2.1943, 2.2959, 1.9361, 1.1804, 0.999, 1.6803, 5.6558, 5.4291, 2.8395, 2.4339, 3.5416, 1.5193, 2.6696, 4.1226, 4.0481, 4.2009, 1.8679, 1.4657, 0.9043, 1.073, 0.3105, 0.0698, -0.0755, -0.085, -0.4249, -0.5334, -0.3151, -0.1347, 0.1689, -0.1057, 0.0583, -0.2952, -0.3072, 0.1834, 0.1099, 0.1212, -0.2278, 1.1992, 1.5153, 1.4342, 2.2581, 2.2266, 1.2654, 0.8681, 2.2264, 2.5515, 2.8774, 2.2091, 5.0342, 4.2474, 4.4123, 4.689, 6.2123, 14.7742, 11.3504, 11.3941, 7.6003, 6.4333, 5.3518, 3.2194, 4.2167, 7.4428, 3.451, -0.3134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.517, -0.1533, 0.0376, 0.1168, 0.1243, -0.1108, 0.3579, 0.349, 0.263, -0.2215, -0.4858, -0.5009, -0.2482, -0.255, -0.2125, 0.0111, -0.1234, -0.0454, -0.0933, 0.9768, 0.7829, 0.8764, 1.1014, 0.2617, 0.2968, 0.4718, 0.7848, 0.5822, 0.4809, 0.4484, 0.4146, 0.2467, 0.773, 0.9706, 2.5106, 1.687, 0.7515, 0.0831, -0.8006, -2.8643, -1.1202, -0.4172, -0.2618, -1.3613, -1.5565, -1.0531, -0.826, -0.427, -0.5193, -0.4643, -0.0594, -0.1467, -0.1513, 0.8475, 1.1672, 0.7066, 0.6312, -0.4617, -0.383, -0.2708, -0.8326, -0.6944, -1.0871, -0.638, -1.4921, -0.2123, 0.0033, 0.1178, 0.216, 0.696, 1.1012, 0.9184, 0.1356, -3.3201, -1.1531, -0.8735, -0.1738, 0.164, 0.4791, 2.0906, 1.3894, 0.9099, 0.1476, -0.2057, -0.1188, 0.1154, -0.2461, 2.97, 0.9083, 0.965, 1.1725, -0.139, 0.8217, 0.4742, 1.679, 1.5475, 0.9202, -0.1453, -0.1381, 0.1253, -0.4476, -0.3566, -0.881, -1.2222, -1.5147, -1.718, -1.2627, -0.8928, -0.7314, -1.4798, -0.6524, -1.5272, -0.9705, -0.4325, -0.6483, -0.4948, -0.7963, -0.6961, 0.3781, -0.5085, -1.722, 1.4211, 0.5073, 0.1099, -0.1901, 1.1774, 1.1717, 1.0719, 0.8646, 1.8783, 1.5694, 3.1727, 3.1798, 0.749, 7.6546, 5.9925, 4.3783, 6.4333, 3.8356, -0.3916, -0.3833, 0.5428, -2.649, -2.0134], "thermo_temp": [null, 0.5495, 2.8744, 0.8454, 0.5495, 0.7609, 0.465, 0.5918, 0.93, 0.8031, 0.2959, 0.5918, 0.5918, 0.3804, 0.3804, 0.2536, 0.1691, 1.0145, 0.5918, 0.2114, 0.2959, 0.5072, 0.6341, 0.8877, 0.3382, 0.2114, 0.2536, 0.6341, 0.3382, 0.5072, 1.6063, 0.5495, 0.5495, 0.4227, 0.7609, 0.8454, 0.8031, 0.8454, 0.4227, 0.3382, 0.2114, 1.6063, 0.93, 0.93, 0.6341, 2.8321, 1.9022, 1.6908, 1.5217, 1.2681, 1.6543, 2.5485, 1.0731, 0.7154, 0.7601, 1.5649, 0.7154, 0.5365, 0.8495, 0.4471, 0.6707, 0.626, 0.4024, 0.4024, 1.7885, 3.2192, 1.5649, 0.9836, 1.2966, 2.325, 0.7154, 0.5813, 1.0731, 0.5812, 0.9389, 0.6707, 1.6096, 0.8942, 0.8048, 0.7601, 1.3861, 1.0284, 0.5365, 0.4471, 0.8942, 3.8005, 1.1625, 0.9389, 0.9836, 0.8942, 4.024, 1.699, 0.8048, 1.386, 1.7885, 1.3861, 1.1178, 1.5649, 5.9019, 2.4591, 1.9313, 1.4688, 2.3691, 1.6584, 1.8479, 3.6484, 2.3691, 2.6534, 0.9476, 1.611, 1.0424, 0.9476, 0.9003, 0.4264, 0.8055, 1.1372, 1.0898, 1.1846, 0.9476, 0.7581, 0.9003, 1.3741, 0.7107, 1.2319, 0.6634, 0.6634, 0.7581, 0.616, 0.5686, 1.8953, 1.2319, 1.9427, 3.9801, 0.8055, 0.9476, 0.7581, 2.4165, 1.3741, 1.7058, 1.1372, 4.1696, 2.3691, 2.8429, 1.5162, 3.0325, 14.0251, 3.6958, 5.4016, 3.222, 0.0948, 1.8953, 4.1696, 4.6, 6.9, 6.1, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.837, 0.7386, 0.7119, 0.6901, 0.6338, 0.5877, 0.527, 0.4619, 0.5624, 0.5677, 0.5029, 0.4653, 0.4729, 0.5022, 0.5723, 0.5297, 0.4719, 0.4322, 0.4689, 0.4451, 0.4564, 0.6655, 0.6444, 0.6271, 0.59, 0.621, 0.6618, 0.6875, 0.7162, 0.6629, 0.6038, 0.5325, 0.7277, 0.7645, 0.7946, 0.7654, 1.1412, 1.2795, 1.3543, 1.3847, 1.3635, 1.4164, 1.6222, 1.5224, 1.3757, 1.2637, 1.3185, 1.2088, 1.0866, 1.0435, 0.9351, 0.887, 0.8395, 0.7601, 0.695, 0.8938, 1.3166, 1.3618, 1.293, 1.2937, 1.4812, 1.3419, 1.2036, 1.1799, 1.0711, 1.047, 0.9786, 1.0933, 1.0571, 1.0112, 0.9656, 1.042, 1.0396, 0.9481, 0.857, 0.8638, 1.3977, 1.355, 1.2793, 1.2255, 1.1653, 1.6851, 1.6876, 1.5271, 1.5014, 1.5536, 1.5232, 1.4495, 1.4705, 2.2762, 2.3094, 2.2407, 2.1003, 2.1492, 2.06, 2.0214, 2.3172, 2.3267, 2.3861, 2.1245, 2.0312, 1.8514, 1.6871, 1.544, 1.3408, 1.2435, 1.2242, 1.1997, 1.197, 1.1516, 1.0801, 1.0474, 1.1068, 1.0348, 1.0706, 0.9966, 0.936, 0.9037, 0.8514, 0.7999, 0.9991, 1.0414, 1.2053, 1.7098, 1.5454, 1.4367, 1.3133, 1.5139, 1.4885, 1.528, 1.4569, 1.9501, 2.0263, 2.1748, 2.055, 2.2328, 4.3768, 4.253, 4.4618, 4.2364, 3.4834, 3.1946, 3.3719, 3.5952, 4.1961, 4.5422, 4.0255], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0916, 1.0615, 1.0889, 0.9239, 1.0432, 1.1512, 1.1429, 1.0964, 1.0377, 1.0745, 1.1173, 1.1373, 1.1103, 1.0795, 1.02, 1.0128, 1.0158, 1.2011, 1.1292, 1.153, 1.1907, 1.1485, 1.2039, 1.2537, 1.2802, 1.2714, 1.2679, 1.2328, 1.2398, 1.2227, 1.3133, 1.1986, 1.3197, 1.2436, 1.1526, 1.1618, 1.0835, 0.9198, 0.987, 1.0283, 1.0342, 0.9632, 0.9405, 0.96, 0.933, 0.9078, 0.7735, 0.7887, 0.8648, 0.898, 0.9898, 1.276, 1.1881, 1.1138, 1.1098, 1.1186, 1.1441, 1.1268, 1.0639, 1.0468, 1.0027, 1.0135, 0.9421, 1.0172, 1.0233, 0.9456, 0.9297, 1.0, 1.0354, 1.1301, 1.0513, 0.7855, 0.9712, 0.9831, 1.0871, 1.0997, 1.159, 1.1871, 1.1478, 1.1208, 1.0658, 1.0172, 0.9958, 1.0179, 1.0668, 1.3579, 1.2063, 1.2059, 1.1845, 1.1277, 1.1632, 1.095, 1.1568, 1.162, 1.1755, 1.1497, 1.1474, 1.1452, 1.1232, 0.9799, 1.0246, 0.9873, 0.9438, 0.9747, 0.9327, 0.9183, 0.8117, 0.7273, 0.8082, 0.8063, 0.8297, 0.837, 0.8764, 0.8819, 0.9023, 0.9574, 1.0807, 1.0498, 0.9699, 1.153, 1.0926, 1.1243, 1.0718, 1.2163, 1.2, 1.1812, 1.1851, 1.2285, 1.2371, 1.3171, 1.2843, 1.2065, 1.4425, 1.3079, 1.3052, 1.381, 1.3527, 1.2171, 1.2114, 1.2078, 1.1381, 1.1208], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9562, 0.9508, 1.2444, 1.0326, 0.9351, 0.9128, 0.869, 0.9036, 0.9937, 0.9006, 0.8642, 0.9085, 0.9379, 0.8742, 0.9733, 0.9359, 0.7842, 0.8268, 0.8427, 0.7869, 0.7113, 0.7574, 0.7184, 0.6927, 0.6522, 0.6571, 0.6794, 0.6121, 0.6463, 0.6836, 0.7339, 0.5819, 0.5329, 0.6132, 0.7439, 0.7613, 0.8204, 0.9324, 0.9112, 0.8859, 0.8738, 0.9783, 1.0134, 1.0022, 0.9985, 1.1627, 1.2461, 1.2354, 1.1712, 1.1274, 0.959, 0.6558, 0.7774, 0.8677, 0.8546, 0.8333, 0.8559, 0.8704, 0.9167, 0.9339, 0.9512, 0.927, 0.9295, 0.8971, 0.9715, 1.148, 1.0092, 0.9238, 0.9421, 0.9368, 0.8315, 0.8957, 0.902, 0.8817, 0.8174, 0.8227, 0.641, 0.6836, 0.7644, 0.7629, 0.8311, 0.8836, 0.8973, 0.8566, 0.6954, 0.6524, 0.7352, 0.7454, 0.7394, 0.8192, 0.9016, 0.8386, 0.7926, 0.7986, 0.8513, 0.8431, 0.855, 0.8748, 1.0648, 1.0935, 1.0125, 1.0148, 1.1034, 1.0345, 1.0986, 1.2366, 1.2654, 1.3434, 1.1884, 1.2007, 1.1775, 1.1593, 1.1161, 1.0959, 1.109, 0.9787, 0.8947, 0.8771, 0.8384, 0.8279, 0.8774, 0.8729, 0.8, 0.7405, 0.7133, 0.7647, 0.6459, 0.6798, 0.6598, 0.676, 0.6373, 0.4902, 0.5552, 0.5825, 0.6431, 0.631, 0.6626, 0.7183, 0.7149, 0.6763, 0.8138, 0.8745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 358012.31, 312978.71, 281043.33, 239185.86, 203565.4, 257278.73, 204459.76, 181848.52, 147059.34, 103695.81, 84125.34, 72107.44, 56988.11, 48846.95, 46793.01, 63648.09, 41432.03, 35513.16, 348697.71, 349160.64, 291701.43, 264896.45, 253880.03, 136768.01, 169281.52, 177876.54, 137689.77, 110839.94, 95005.66, 407810.57, 271829.54, 287749.68, 334810.7, 1544170.97, 1816393.67, 1383628.6, 836008.81, 630194.78, 389354.88, 180928.2, 211657.75, 217060.54, 176711.18, 36308.43, 34879.55, 44141.32, 68005.48, 48853.36, 40117.19, 43023.59, 38826.7, 44294.19, 192755.24, 989906.65, 764761.85, 626455.54, 586975.1, 238730.68, 184145.67, 168928.98, 80761.48, 84636.8, 14742.4, 16247.95, 55509.0, 52546.66, 72136.79, 69629.24, 240560.32, 215116.09, 195727.14, 165113.83, 99474.62, -212268.33, -181944.28, -135739.76, -83078.49, -61445.27, 1602368.92, 1217589.82, 1022978.67, 906503.89, 563790.9, 506877.0, 442617.33, 549783.0, 3288725.13, 1360562.27, 887923.64, 761077.61, 652351.95, 545718.26, 527397.62, 1291015.88, 895994.86, 601778.92, 489929.52, 272998.78, 263081.87, 222289.19, 112010.8, 92005.6, -7451.18, -17732.44, -31601.09, -106044.22, -53404.43, -66921.45, -34887.89, -29903.9, -30491.39, -44271.18, -27961.53, -286.29, -4314.51, -27695.82, -34532.32, 62208.36, 217524.92, 39681.48, 709899.57, 558448.01, 429049.73, 330110.36, 519107.22, 570827.69, 612568.26, 503878.93, 1521411.23, 1144739.39, 1417495.85, 1343769.04, 1726045.56, 12511898.57, 11294418.77, 8422415.37, 7843104.88, 6722661.33, 5658744.22, 4316498.81, 4324874.93, 2285169.7, 692285.55, 400398.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5696, 0.261, -0.1807, -0.0285, 0.0402, -0.0793, -0.0888, 0.1088, 0.3065, 0.1659, 0.1437, 1.3791, 1.5291, 1.2924, 1.4235, 1.3685, 0.6943, 1.3949, 1.7267, 1.4943, 1.3632, 1.3104, 2.0121, 1.3009, 1.6348, 2.1611, 3.2411, 3.9174, 3.1248, 1.4995, 1.0813, -0.3197, -1.0134, -0.3461, -0.0392, -0.3037, -1.5811, -1.544, -1.2805, -0.7228, -1.0101, -1.0726, -0.8886, -0.8557, -0.5507, 0.7649, 2.3231, 1.5922, 1.0823, 1.6387, 0.5175, 0.1397, 0.2269, -0.674, -0.3666, -1.0753, -0.8819, -0.4449, -0.4505, 0.0469, 0.1755, 1.2575, 1.2687, 1.3223, 1.2061, 0.5578, 0.1084, 0.1766, 0.4918, 1.2933, 1.3928, 3.8239, 2.7341, 2.268, 2.4289, 1.1267, 1.3425, 1.3905, 2.5273, 6.1087, 3.9525, 3.3947, 3.2702, 3.1491, 2.9806, 3.0749, 5.2086, 3.8916, 2.864, 2.3428, 0.9338, 1.2594, 1.1186, 0.3233, 0.1992, -0.6006, -0.819, -1.1561, -2.0701, -1.5341, -1.9675, -1.6145, -1.5695, -1.6868, -2.0197, -1.8408, -1.3575, -1.3231, -0.9986, -1.0187, 0.1516, 1.3859, 0.6408, 2.3383, 1.9569, 1.393, 0.8861, 2.3821, 2.6724, 3.049, 2.651, 4.7205, 3.9848, 5.4276, 5.4359, 6.4546, 11.335, 12.3383, 8.0301, 10.1895, 9.8152, 7.8986, 6.3449, 7.6628, 5.0115, 2.3072, 1.016], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -439637.6246, -441381.3858, -410780.3895, -290994.3422, -188704.5833, -64255.9034, 22502.788, 55947.4632, 282667.6974, 289257.0033, 352558.938, 269029.5533, 131873.6269, 55421.554, -4248.3851, -112895.9161, -158348.8385, -127954.1853, -210201.7605, -224739.9265, -383781.1391, -14683.6994, 341424.9784, 532867.5568, 641076.5801, 362037.4063, 80455.0904, 94278.9279, 244886.3578, 206384.4845, 124583.6723, 115330.5431, 321537.4484, 277385.7447, 401006.5136, 724835.0088, 1315074.3935, 1533151.8557, 1391682.8942, 711435.2075, 65030.0367, -408364.6833, -275724.0019, -93644.2354, 72576.3068, 73762.4602, -90505.9907, -32478.2377, 73056.1253, 213026.523, 235250.8733, 205450.2084, 205315.9148, 111068.3617, 140795.3039, 320074.1552, 456843.4883, 352093.9665, 200480.2675, 113621.18, -195652.1707, -368150.8878, -378690.2116, -450071.3645, -396170.2635, -389523.0092, -375380.6697, -193835.0661, -139062.7603, -57866.1993, 20597.9249, 375019.3608, 572867.9114, 570339.008, 491031.5648, 376542.3781, 733239.0804, 871324.7267, 951345.5479, 956188.131, 887458.4382, 1488472.9902, 1264669.3197, 972337.7599, 740519.4795, 243997.8409, 24117.2562, -40955.9947, 187328.6684, 1467391.1077, 168189.5049, 71491.7105, 131479.2008, -264895.4137, 84376.4219, -24812.5468, 429178.9941, 397701.5905, -310895.3811, -669839.4556, -958938.3454, -952745.3581, -923946.2212, -951204.9668, -980431.4878, -1141922.3237, -1170841.2499, -998015.4272, -920095.1284, -732007.8484, -663066.9679, -614300.2606, -415975.1135, -322406.9067, -225673.408, -98531.9209, -26858.322, 76633.3241, 10769.6144, 3986.5318, 57138.9553, 370559.3143, 473502.0855, 1176247.4728, 1149265.1505, 1060254.3927, 883214.4831, 930022.1933, 983645.7081, 1054144.2239, 1014808.0871, 1342946.4816, 1330134.8186, 1635731.1511, 1675098.4533, 1707629.2494, 3067424.9813, 3967386.2094, 3253436.8291, 3127684.0724, 2791904.8473, 2324685.8333, 2607416.3675, 3091296.6436, 2070329.0276, 1059841.8024, 423686.6641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.48, 66.6, 36.07, 50.93, 61.89, 67.7, 67.36, 61.34, 53.85, 60.69, 59.53, 56.96, 55.42, 60.52, 49.98, 54.72, 66.68, 67.99, 60.63, 65.02, 71.67, 67.24, 71.82, 72.83, 76.5, 72.32, 68.01, 71.87, 70.63, 70.84, 69.78, 77.65, 84.39, 75.08, 67.29, 62.36, 58.71, 54.04, 53.96, 56.67, 58.54, 52.9, 53.58, 52.59, 51.14, 37.05, 19.74, 25.93, 33.04, 46.24, 59.23, 84.55, 76.5, 71.51, 72.53, 65.19, 66.12, 65.68, 61.45, 61.83, 60.21, 59.41, 55.63, 56.23, 54.24, 32.53, 46.29, 53.65, 53.65, 63.85, 62.99, 46.04, 52.38, 53.02, 58.03, 60.0, 74.79, 76.45, 73.29, 74.36, 65.18, 60.67, 60.21, 64.98, 75.99, 89.84, 72.41, 73.64, 75.42, 69.72, 68.11, 69.24, 71.92, 73.45, 74.26, 72.97, 73.02, 72.66, 66.24, 56.0, 67.2, 61.3, 53.53, 57.99, 53.48, 44.26, 38.07, 19.14, 23.22, 25.42, 25.76, 25.18, 25.84, 25.91, 27.63, 37.33, 50.27, 47.64, 59.18, 66.07, 60.24, 60.26, 63.02, 69.31, 71.43, 67.6, 75.89, 81.42, 84.96, 85.93, 87.0, 94.77, 94.99, 86.72, 83.07, 84.27, 82.38, 72.94, 73.74, 77.94, 69.04, 65.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.1488, 7.0088, -92.6619, 27.2614, -40.233, -57.4289, 4.8177, 25.4277, 79.7095, 4.1062, 42.8474, -69.5481, -48.6229, 208.1602, 173.9271, 189.1556, 526.6939, 34.944, 88.7142, 50.2334, 356.6976, 141.0894, 21.5789, 95.628, 130.0095, 907.0913, 242.4584, 166.6346, 18.4464, 0.7614, -35.3589, 389.2403, 381.6544, 366.2173, 49.0929, 162.8822, 114.3718, 147.9086, -9.5025, 17.3222, -47.6337, -69.025, -31.4323, -54.9072, -62.6724, -94.5592, -90.8982, -82.3278, -81.5681, -89.5008, -21.3119, 133.3843, 39.2884, -45.6507, 105.9418, 157.1412, -31.8765, -41.6111, 37.9599, 39.9873, 105.5875, -66.5501, 64.0839, 57.8526, -59.6025, -91.2538, 41.2481, 84.2329, -1.7301, -74.9218, 17.3292, 922.0719, 19.8627, 31.1457, -48.8379, 350.6469, 580.8133, 185.2548, 23.9594, 153.6192, 13.5097, -24.3311, -28.1326, 129.4557, 784.909, 139.3748, 652.0623, 226.4874, 594.0171, 289.6043, -48.3146, 71.9075, 284.5538, 188.3993, -38.1465, 86.7248, 1.0038, -50.2326, -81.4155, -88.8614, -81.1866, -43.2176, -59.7816, -63.2809, -81.511, -83.6166, -69.5094, -73.6704, -68.7062, -69.83, 14.4453, -7.773, -22.2686, -0.0949, -53.1072, -29.6366, 15.5151, 48.7054, 612.7424, 294.3749, 40.5053, -5.3762, 304.9757, 420.5688, 164.5788, 19.2505, 318.3612, 231.9689, 325.5005, 168.8379, 127.3146, 794.8715, 13.3103, 84.0366, 146.9762, -100.0, -50.6771, 108.1214, 46.2149, 729.8152, 46.8697, -31.1283], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 13.14, 8.97, 8.78, 8.44, 7.49, 7.57, 7.56, 7.56, 7.25, 10.41, 10.49, 10.31, 10.33, 10.25, 10.94, 11.45, 10.77, 10.59, 10.62, 10.46, 11.09, 11.75, 11.81, 11.87, 14.24, 14.66, 15.36, 17.39, 17.52, 17.03, 17.44, 17.71, 17.74, 17.81, 18.66, 18.26, 18.21, 18.4, 18.45, 18.46, 17.62, 17.31, 17.23, 18.14, 17.38, 16.91, 16.86, 15.6, 16.47, 15.74, 15.3, 15.63, 15.61, 15.97, 14.62, 14.84, 14.8, 14.78, 14.68, 15.43, 15.43, 15.42, 15.43, 14.55, 13.0, 12.6, 12.47, 12.74, 11.51, 18.18, 18.91, 18.32, 18.31, 18.83, 18.83, 18.72, 19.26, 26.12, 27.67, 27.52, 27.53, 27.55, 27.55, 27.25, 28.47, 28.94, 29.19, 29.21, 29.71, 26.14, 25.69, 25.84, 25.85, 25.39, 25.4, 25.43, 25.17, 16.46, 14.96, 14.97, 14.97, 14.98, 15.05, 15.03, 8.64, 8.17, 8.08, 8.07, 8.67, 9.83, 10.5, 12.85, 12.92, 12.73, 12.9, 14.27, 13.79, 13.66, 13.5, 16.67, 16.94, 17.49, 17.14, 17.62, 27.52, 27.31, 30.41, 30.47, 30.59, 31.34, 31.25, 31.03, 32.11, 33.16, 33.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7609, 0.5426, 0.4993, 0.4993, 0.4401, 0.4439, 0.5531, 0.6531, 0.5772, 0.5703, 1.2564, 1.37, 1.252, 1.3151, 1.3105, 0.9211, 1.2311, 1.3263, 1.182, 1.0916, 1.0536, 1.4664, 1.0721, 1.2127, 1.4274, 1.9675, 2.1475, 1.7042, 1.0666, 0.9201, 0.5472, 0.3343, 0.5553, 0.655, 0.5761, 0.2072, 0.2438, 0.3428, 0.532, 0.4466, 0.4368, 0.4992, 0.514, 0.6193, 1.0363, 1.4087, 1.0887, 0.8835, 1.0056, 0.6374, 0.5305, 0.6268, 0.3681, 0.4663, 0.2659, 0.349, 0.5308, 0.5536, 0.7163, 0.7506, 1.0563, 1.0296, 1.0307, 0.9805, 0.7464, 0.4449, 0.4502, 0.5386, 0.7527, 0.7675, 1.533, 1.1852, 1.0453, 1.055, 0.7081, 0.7608, 0.7691, 1.0325, 1.8466, 1.3131, 1.1455, 1.0862, 1.0176, 0.959, 0.9561, 1.4237, 1.1591, 0.995, 0.9184, 0.7018, 0.7692, 0.7407, 0.5928, 0.5782, 0.4339, 0.4207, 0.3987, 0.2538, 0.4393, 0.3436, 0.4273, 0.4341, 0.4075, 0.3212, 0.3664, 0.4646, 0.456, 0.3895, 0.3495, 0.6343, 0.9229, 0.6466, 1.0575, 0.953, 0.8001, 0.6696, 1.0208, 1.0958, 1.1762, 1.0554, 1.5579, 1.3215, 1.5478, 1.557, 1.7543, 2.3716, 2.3363, 1.5988, 1.7928, 1.7406, 1.4456, 1.1858, 1.3617, 0.9743, 0.663, 0.5475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7616, 4.6424, 4.4534, 3.3755, 4.2652, 4.2195, 4.0129, 3.8247, 3.7491, 3.653, 3.4347, 3.1372, 2.8536, 2.7197, 2.5931, 2.5931, 2.5825, 4.5961, 5.6486, 5.5055, 5.8426, 6.0874, 5.7801, 5.7084, 6.1974, 5.6407, 5.0253, 4.4258, 5.855, 5.0782, 4.1275, 4.9612, 9.5675, 11.6679, 11.0389, 10.5271, 9.8336, 9.5054, 9.4341, 9.1525, 8.7633, 8.4034, 8.6611, 8.7418, 8.8648, 8.9788, 9.4033, 8.3173, 4.8395, 4.3201, 2.5941, 5.1464, 9.0171, 8.7444, 8.5686, 8.3061, 7.8211, 7.3748, 6.9278, 6.805, 6.531, 6.4115, 6.2843, 6.0246, 5.8312, 5.8312, 4.1708, 5.1452, 5.3009, 5.5998, 5.4402, 5.2246, 5.1996, 4.95, 4.7269, 4.1381, 3.5493, 10.0832, 9.4307, 8.911, 8.3875, 8.2263, 8.0389, 7.8571, 7.5648, 15.2468, 14.2466, 13.1985, 12.1491, 11.2338, 10.2813, 10.0335, 11.1281, 10.4132, 9.7369, 8.6737, 7.6914, 6.5488, 5.7198, 5.9927, 6.0382, 6.1536, 6.2891, 6.4551, 6.7986, 6.9751, 5.6221, 4.9238, 4.7235, 3.8164, 4.118, 4.2754, 2.8626, 2.862, 1.388, 1.3119, 1.9351, 4.6626, 4.4299, 6.5994, 6.2842, 6.0391, 5.8183, 6.3025, 6.8725, 7.5482, 7.0163, 11.2644, 10.3749, 11.394, 11.39, 13.554, 23.315, 23.8663, 22.5453, 20.9865, 19.2086, 17.6368, 16.0786, 14.4175, 12.5633, 11.4291, 10.1507], "mkt_dynamics": [-0.054211, -0.800227, -0.746934, -0.725225, -0.688482, -0.662089, -1.016259, -1.143624, -1.206124, -1.200482, -1.19688, -1.213513, -1.120638, -0.964583, -0.711235, -0.455847, -0.357306, 0.013593, 0.214437, 0.466938, 0.707629, 0.541437, 0.451667, 0.291312, 0.145578, -0.014394, -0.170472, -0.14749, -0.172918, -0.109445, 0.369273, 0.708078, 1.109234, 1.496568, 1.609455, 1.540478, 1.492717, 1.484672, 1.308147, 1.229692, 1.115904, 1.248919, 1.17225, 1.27817, 1.480109, 1.50529, 1.80683, 1.863455, 1.649675, 1.357124, 0.744181, 0.144116, -0.265095, -0.671053, -0.815499, -0.920332, -0.993901, -1.096387, -1.126255, -1.121383, -1.115367, -1.087008, -1.08044, -0.934572, -0.448257, 0.220034, 0.684669, 0.962842, 0.94368, 0.719118, 0.553906, 0.458492, 0.231599, 0.001759, -0.172296, -0.400347, -0.49245, -0.599087, -0.609543, -0.571645, -0.265812, 0.06148, 0.374927, 0.773632, 0.791603, 0.741576, 0.606916, 0.382275, 0.332109, 0.359631, 0.829385, 1.168048, 1.291259, 1.445217, 1.048597, 0.753175, 0.541206, 0.444385, 0.870996, 1.258086, 1.613077, 1.676726, 1.385653, 1.15504, 0.891011, 1.042351, 1.10383, 1.138281, 1.177713, 0.736737, 0.338914, -0.088731, -0.522612, -0.763645, -0.962623, -1.071343, -1.08693, -1.113263, -1.108296, -1.152374, -1.18348, -1.177608, -1.213102, -1.165765, -1.139126, -1.052305, -0.852921, -0.712309, -0.594963, -0.288147, 0.133012, 0.503318, 1.051137, 1.259534, 1.140957, 1.028251, 0.928042, 1.00761, 1.214889, 1.341876, 1.593833, 1.700019, 1.838157, 2.084755, 2.081773, 2.155988, 2.137415, 1.987896, 1.824945, 1.567436, 1.26608, 1.09825, 0.896612, 0.688862, 0.423304, 0.054404], "market_activity_top_line": [28.547644, 28.375859, 28.527233, 28.603011, 28.631192, 28.476087, 28.426329, 28.394932, 28.349247, 28.270878, 28.199114, 28.160983, 28.154071, 28.156234, 28.177931, 28.273303, 28.371933, 28.690371, 28.811546, 28.938357, 28.941175, 28.777729, 28.670901, 28.614797, 28.532561, 28.455705, 28.424066, 28.454864, 28.470967, 28.484655, 28.994718, 29.513236, 29.873945, 30.209289, 30.465729, 30.36428, 30.510818, 30.753169, 30.877163, 30.93916, 30.984249, 31.336503, 31.395682, 31.595762, 31.950834, 32.849784, 33.895272, 34.492694, 34.360246, 34.034805, 33.449671, 33.141506, 32.973669, 32.856591, 32.686541, 32.550258, 32.436563, 32.346969, 32.31182, 32.246635, 32.173582, 32.133375, 32.131062, 32.145471, 32.493176, 33.482785, 33.983552, 34.132591, 34.341241, 34.025282, 33.672469, 33.668405, 33.474113, 33.32616, 33.037568, 32.980315, 32.993302, 33.006502, 33.067608, 33.303939, 33.906051, 34.365087, 34.728738, 34.934409, 34.830084, 34.365087, 34.239083, 34.174048, 34.239895, 34.31062, 35.637868, 36.371132, 36.740746, 37.000072, 36.693054, 36.415843, 36.386849, 36.687092, 38.588811, 39.500921, 39.96828, 40.184187, 40.157585, 39.956139, 39.993734, 41.074048, 41.620522, 41.838481, 41.857434, 41.421517, 41.227682, 41.207006, 41.039877, 40.859824, 40.615792, 40.535909, 40.42746, 40.233098, 40.11131, 39.958988, 39.87681, 39.852062, 39.813981, 39.743763, 39.679585, 39.633828, 39.57884, 39.499724, 39.4059, 39.390504, 39.643107, 39.829476, 40.634974, 41.130907, 41.244625, 41.099321, 41.535238, 41.996424, 42.612393, 43.004085, 44.261293, 44.949915, 46.011276, 46.952602, 48.222445, 51.697138, 54.900175, 55.892042, 57.231379, 57.926318, 57.559896, 56.883072, 57.227051, 56.93328, 56.331757, 55.489062], "market_activity_min_gap": [2.453427, 2.140667, 2.075914, 1.908362, 1.664855, 1.393407, 1.026529, 0.357829, -0.152141, -0.758064, -1.382878, -1.815969, -1.574488, -1.180405, -0.948702, -0.693808, -0.548281, -0.38932, -0.276436, -0.104134, -0.063498, -0.050103, -0.040575, -0.024675, -0.162963, -0.384235, -0.154165, 0.213038, 0.273782, 0.280909, 0.412974, 0.540324, 0.836307, 1.107101, 1.328422, 1.384658, 1.509941, 1.677443, 1.787904, 1.826485, 1.815672, 1.903076, 1.949162, 2.037336, 2.201489, 2.527768, 2.916425, 3.281135, 3.417748, 3.514834, 3.453612, 3.252701, 3.092022, 2.940625, 2.726067, 1.514295, 0.370962, -0.413181, -0.485923, -0.689477, -0.649461, -0.695645, -0.806765, -0.728173, 0.008817, 0.293418, 0.464945, 0.533541, 0.569497, 0.46795, 0.317151, 0.299302, 0.123717, 0.003714, -0.894272, -1.130312, -0.572621, 0.106128, 0.645253, 0.896685, 1.06019, 1.140143, 1.282558, 1.43767, 1.494897, 1.32379, 1.142429, 1.002694, 0.98093, 0.92778, 1.162167, 1.281225, 1.337681, 1.417659, 1.490641, 1.739663, 1.918892, 2.143396, 2.814484, 3.152816, 3.372195, 3.581423, 3.661879, 3.722633, 3.69162, 3.886774, 3.99249, 4.008686, 4.009102, 3.897978, 3.893348, 3.85896, 3.748228, 3.602339, 3.318268, 2.374511, 1.187624, -0.251545, -0.699085, -1.34061, -1.331865, -1.365017, -1.519622, -2.062289, -2.475445, -2.559087, -2.659215, -2.855591, -2.770779, -2.242169, -1.742545, -1.591454, -1.110074, -0.699273, -0.580524, -0.264278, 0.12109, 0.506319, 0.915696, 1.202981, 1.74434, 2.205463, 2.711339, 3.210146, 3.738712, 4.760645, 5.75087, 6.286325, 6.963765, 7.497728, 7.853309, 8.043756, 8.28271, 8.255712, 8.018009, 7.687965], "market_activity": [null, null, null, null, 13.32615, 11.95425, 8.125975, 4.405788, 1.054494, -0.424803, -2.056827, -3.208388, -3.320569, -2.408185, -0.821092, 1.594779, 4.172289, 11.06427, 16.28026, 19.887705, 20.409727, 13.780589, 7.092669, 1.27876, -3.11117, -4.74561, -4.67948, -3.294015, -1.281633, 0.836834, 11.355667, 25.306758, 38.598179, 50.96009, 54.96452, 48.27951, 42.641105, 39.550277, 36.559989, 36.555969, 34.86306, 36.427105, 36.063952, 37.833526, 43.481438, 56.475344, 76.345472, 88.172736, 92.694168, 79.339959, 51.45828, 33.874915, 23.216582, 16.268041, 10.889321, 6.775485, 3.472743, 0.981846, 0.203323, -0.490788, -1.191919, -1.56191, -1.735605, -1.227352, 4.987574, 23.851487, 40.837293, 51.073972, 55.011511, 40.740955, 22.478503, 11.542776, 3.827913, -1.056993, -5.073497, -6.992698, -6.688824, -4.435987, 0.628156, 7.480653, 19.969127, 32.782563, 43.800707, 49.546628, 43.971114, 28.722107, 15.089954, 6.685577, 2.346013, 5.022607, 27.086128, 49.184089, 64.30297, 72.327585, 59.321592, 41.386096, 28.176848, 22.910424, 49.685362, 73.911756, 86.955878, 93.477939, 84.018845, 66.857597, 53.186924, 57.217387, 65.120468, 72.156784, 74.088417, 58.552584, 42.583842, 31.495221, 23.810835, 19.123918, 14.280034, 9.976867, 6.804208, 3.364554, 1.294952, -1.745724, -3.604462, -3.543481, -3.33544, -2.87117, -2.488335, -2.478418, -2.620609, -2.771904, -3.106677, -3.014589, -0.311369, 3.34189, 15.73672, 28.446385, 33.881968, 33.412884, 31.898442, 32.748721, 39.88701, 49.339155, 65.660253, 77.811051, 88.473476, 94.236738, 97.118369, 98.559184, 99.279592, 99.639796, 99.819898, 99.909949, 91.53735, 76.837725, 63.392987, 51.121069, 44.985109, 41.91713], "market_activity_raw": [null, null, null, null, 13.32615, 10.58235, 4.2977, 0.6856, -2.2968, -1.9041, -3.68885, -4.35995, -3.43275, -1.4958, 0.766, 4.01065, 6.7498, 17.95625, 21.49625, 23.49515, 20.93175, 7.15145, 0.40475, -4.53515, -7.5011, -6.38005, -4.61335, -1.90855, 0.73075, 2.9553, 21.8745, 39.25785, 51.8896, 63.322, 58.96895, 41.5945, 37.0027, 36.45945, 33.5697, 36.55195, 33.17015, 37.99115, 35.7008, 39.6031, 49.12935, 69.46925, 96.2156, 100.0, 97.2156, 65.98575, 23.5766, 16.29155, 12.55825, 9.3195, 5.5106, 2.66165, 0.17, -1.50905, -0.5752, -1.1849, -1.89305, -1.9319, -1.9093, -0.7191, 11.2025, 42.7154, 57.8231, 61.31065, 58.94905, 26.4704, 4.21605, 0.60705, -3.88695, -5.9419, -9.09, -8.9119, -6.38495, -2.18315, 5.6923, 14.33315, 32.4576, 45.596, 54.81885, 55.29255, 38.3956, 13.4731, 1.4578, -1.7188, -1.99355, 7.6992, 49.14965, 71.28205, 79.42185, 80.3522, 46.3156, 23.4506, 14.9676, 17.644, 76.4603, 98.13815, 100.0, 100.0, 74.55975, 49.69635, 39.51625, 61.24785, 73.02355, 79.1931, 76.02005, 43.01675, 26.6151, 20.4066, 16.12645, 14.437, 9.43615, 5.6737, 3.63155, -0.0751, -0.77465, -4.7864, -5.4632, -3.4825, -3.1274, -2.4069, -2.1055, -2.4685, -2.7628, -2.9232, -3.44145, -2.9225, 2.39185, 6.99515, 28.13155, 41.15605, 39.31755, 32.9438, 30.384, 33.599, 47.0253, 58.7913, 81.98135, 89.96185, 99.1359, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.16475, 62.1381, 49.94825, 38.84915, 38.84915, 38.84915], "market_activity_distance": [4.560224, 3.53203, 3.558237, 3.329026, 2.993174, 2.158257, 1.776208, 1.497709, 1.174902, 0.800744, 0.471322, 0.252067, 0.126134, 0.008006, -0.080488, 0.143727, 0.383966, 1.313767, 1.613336, 1.954251, 1.902525, 1.339481, 0.990393, 0.824512, 0.572081, 0.338438, 0.318262, 0.506928, 0.583833, 0.597134, 2.149418, 3.646892, 4.799569, 5.782514, 6.407477, 5.77725, 5.923786, 6.380075, 6.430308, 6.236397, 5.960587, 6.610428, 6.39863, 6.628631, 7.342016, 9.625239, 12.217191, 13.480432, 12.481541, 10.915305, 8.611566, 7.254453, 6.267544, 5.411376, 4.404493, 3.651365, 2.992696, 2.407959, 1.922556, 1.374786, 0.96676, 0.684258, 0.507639, 0.377626, 1.163787, 3.6924, 4.852206, 5.020901, 5.290774, 4.065443, 2.771066, 2.62152, 1.920231, 1.377003, 0.544793, 0.591876, 0.911464, 1.158664, 1.340221, 2.013237, 3.573867, 4.604635, 5.400757, 5.757079, 5.218133, 3.561644, 2.936889, 2.493377, 2.420757, 2.322121, 5.599719, 7.209065, 7.77773, 8.023673, 6.885473, 5.97675, 5.699823, 6.194997, 10.862769, 12.725415, 13.310423, 13.217603, 12.353089, 11.051831, 10.330954, 12.183574, 12.711337, 12.409503, 11.663063, 9.840663, 8.743831, 8.125876, 7.210805, 6.27043, 5.180326, 4.447059, 3.660467, 2.755886, 2.042968, 1.310272, 1.020682, 0.793272, 0.514699, 0.214629, -0.182566, -0.537163, -0.898157, -1.19141, -1.114836, -1.090362, -0.531028, -0.059448, 1.792284, 2.884005, 3.082936, 2.939201, 4.022787, 5.073898, 6.429983, 7.154665, 9.794704, 11.054752, 12.989182, 14.549939, 16.641199, 23.191567, 28.745506, 29.332649, 30.514335, 30.158278, 27.636326, 24.605707, 23.63922, 21.501405, 18.978925, 16.115302], "market_activity_roc": [null, null, null, null, 0.292662, 0.353216, -0.353711, -0.727472, -0.984748, -0.720636, -0.799312, -0.823911, -0.68847, -0.40552, -0.075119, 0.39885, 0.773821, 1.897047, 2.248621, 2.352233, 2.006356, 0.304485, -0.488155, -1.118101, -1.411878, -1.119004, -0.860925, -0.558917, -0.215873, 0.101737, 2.007637, 3.719477, 4.92775, 6.054607, 5.073376, 2.883601, 2.131868, 1.800373, 1.350481, 1.893277, 1.551682, 1.896826, 1.679296, 2.122236, 3.119601, 4.829132, 7.961573, 9.168736, 7.540999, 3.607394, -1.314641, -3.917317, -4.035411, -3.461792, -2.281428, -1.784011, -1.628894, -1.55105, -1.146408, -0.932782, -0.810755, -0.660322, -0.559418, -0.31372, 0.993343, 4.199403, 5.765418, 6.181648, 5.687548, 1.620227, -0.915393, -1.359949, -2.525034, -2.054713, -1.88552, -2.043726, -1.436367, -0.95918, 0.090927, 0.981264, 2.766468, 4.116113, 5.023436, 4.895727, 2.725275, 0.0, -1.409942, -2.176539, -1.694481, -0.158495, 4.085346, 6.429101, 7.30391, 7.838541, 2.960856, 0.12293, -0.963228, -0.84589, 5.166528, 8.471802, 9.842652, 9.532222, 4.06536, 1.152424, 0.063686, 2.214456, 3.64299, 4.711021, 4.65998, 0.845958, -0.943861, -1.509316, -1.953194, -1.356042, -1.484173, -1.628599, -1.492249, -1.533844, -1.242083, -1.423234, -1.362069, -0.947071, -0.74126, -0.538615, -0.494586, -0.54761, -0.590599, -0.614031, -0.689738, -0.61393, 0.162377, 0.834821, 3.11901, 4.418331, 4.03984, 3.188204, 2.215491, 2.104298, 3.316233, 4.634539, 6.563234, 7.03272, 7.976278, 9.181725, 8.949472, 15.010536, 19.318958, 19.039286, 18.682035, 12.049371, 4.844649, 1.773115, -0.007562, -1.714312, -2.133671, -2.450659], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, -0.754, 5.6212, 1.4397, 2.4697, -0.4769, -4.504, -4.6921, -4.0665, -4.833, -4.1886, -1.2121, 1.2809, -0.5279, -0.4575, 12.7508, 13.3214, 10.3838, 10.5593, 10.1654, 0.126, 5.1359, 6.5658, 3.5583, 2.0006, 1.7338, 7.838, -0.8424, 1.8786, 4.7481, 10.771, 11.9609, 4.6288, -7.0124, -7.7414, -12.8539, -14.884, -9.4415, -6.536, -6.9558, -12.5544, -10.6291, -7.6779, -3.4389, -4.549, -4.2111, -2.5317, -1.9081, 0.4176, 7.7546, 13.134, 5.9488, 1.637, 3.828, -3.4684, -4.9646, -2.552, -7.0737, -4.4752, -7.5792, -5.2946, -1.356, -0.6899, 2.5394, 3.1368, 8.1873, 7.477, 7.078, 5.753, -0.1534, -6.685, -5.7936, -2.9672, 2.2211, 2.6616, 15.0208, 6.5527, 3.495, 3.9563, -3.6692, -1.906, -1.0972, 3.8331, 14.2334, 3.3916, 1.128, 0.9776, 0.8473, 0.5003, 1.1269, 8.222, 2.4371, -0.3579, -1.4455, -6.0541, -3.7822, -3.5032, -6.4508, -5.8247, -8.4541, -7.7775, -7.4512, -10.1237, -4.6745, -6.3739, -3.8081, -3.3003, -3.6663, -5.6041, -3.9296, -0.9356, -1.1315, -2.9133, -3.8162, 4.2239, 10.0741, 2.2569, 10.4493, 7.288, 3.127, -0.072, 6.6196, 7.6004, 8.641, 5.6688, 12.6437, 7.7078, 10.3461, 9.9806, 11.6139, 16.9814, 15.5059, 0.2217, 2.7748, 2.4915, -2.4167, -5.4138, -1.7886, -7.6775, -12.2178, -12.7468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508153, 0.435788, 0.282952, 0.178636, 0.12188, 0.05703, 0.014455, 0.044542, 0.119416, 0.120087, 0.077934, 0.294105, 0.449014, 0.582875, 0.646231, 0.698813, 0.656995, 0.688672, 0.715146, 0.69155, 0.645772, 0.577444, 0.610026, 0.558154, 0.552241, 0.573015, 0.66992, 0.769069, 0.827629, 0.758248, 0.675879, 0.534978, 0.371082, 0.292135, 0.254331, 0.204039, 0.054768, -0.072681, -0.165054, -0.19402, -0.248251, -0.287642, -0.301169, -0.301186, -0.271242, -0.147596, 0.069769, 0.167397, 0.192505, 0.241677, 0.192982, 0.124793, 0.100115, 0.01511, -0.021274, -0.090906, -0.161828, -0.163687, -0.149931, -0.090873, -0.053811, 0.074904, 0.176364, 0.247825, 0.285118, 0.239071, 0.15364, 0.092688, 0.077181, 0.135893, 0.183637, 0.3872, 0.482308, 0.504885, 0.522866, 0.451454, 0.401918, 0.366241, 0.412583, 0.604981, 0.712348, 0.737588, 0.730381, 0.714782, 0.685479, 0.658339, 0.745755, 0.752111, 0.717453, 0.642293, 0.483073, 0.353427, 0.249944, 0.124081, 0.018098, -0.106396, -0.200109, -0.269401, -0.329396, -0.362277, -0.390338, -0.403219, -0.409039, -0.418395, -0.424009, -0.422188, -0.403829, -0.385273, -0.376875, -0.370288, -0.271903, -0.06183, -0.005732, 0.178031, 0.308171, 0.347839, 0.333348, 0.43003, 0.53105, 0.624404, 0.653629, 0.766732, 0.815132, 0.848876, 0.860312, 0.885271, 0.931163, 0.958698, 0.951252, 0.953587, 0.945578, 0.906705, 0.852797, 0.837809, 0.74766, 0.568534, 0.322089], "smi": [null, null, null, 0.28, 0.2957, 0.2847, 0.2666, 0.243, 0.2178, 0.1964, 0.1733, 0.1494, 0.125, 0.1, 0.089, 0.1005, 0.122, 0.1625, 0.2155, 0.2755, 0.338, 0.3875, 0.421, 0.4435, 0.444, 0.433, 0.4215, 0.4035, 0.383, 0.366, 0.3635, 0.393, 0.447, 0.5155, 0.592, 0.6685, 0.7405, 0.807, 0.8695, 0.924, 0.9615, 0.981, 0.9885, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9895, 0.975, 0.9425, 0.8995, 0.8625, 0.815, 0.7545, 0.6835, 0.605, 0.541, 0.485, 0.446, 0.428, 0.4205, 0.4095, 0.4225, 0.4585, 0.5175, 0.5855, 0.6395, 0.6655, 0.669, 0.6575, 0.6355, 0.609, 0.566, 0.5115, 0.45, 0.391, 0.3485, 0.346, 0.374, 0.4205, 0.479, 0.545, 0.616, 0.676, 0.7205, 0.7495, 0.771, 0.7825, 0.794, 0.8065, 0.82, 0.829, 0.8335, 0.849, 0.8735, 0.911, 0.9425, 0.9585, 0.957, 0.9415, 0.9195, 0.903, 0.896, 0.896, 0.9, 0.895, 0.8805, 0.8655, 0.8515, 0.842, 0.8295, 0.8055, 0.759, 0.6965, 0.625, 0.556, 0.4955, 0.441, 0.392, 0.3455, 0.304, 0.266, 0.25, 0.254, 0.271, 0.293, 0.3045, 0.3235, 0.359, 0.3975, 0.4495, 0.508, 0.562, 0.607, 0.6455, 0.6845, 0.74, 0.7945, 0.8345, 0.872, 0.8975, 0.9175, 0.935, 0.952, 0.9685, 0.9845, 0.994, 0.9985, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9435], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.808058, -0.798222, 4.065385, 3.098914, -0.617341, 0.4718, 0.56799, 0.306467, -1.713619, -0.823164, 0.383265, -1.429542, -0.471226, -2.84181, -2.118632, -3.081357, -2.900392, -1.681218, -2.38938, -3.578356, -2.120072, -3.475709, -4.623444, -6.214168, -6.91492, -7.057246, -8.843131, -9.397049, -9.841817, -13.433543, -8.250595, -9.399777, -9.740569, -8.975926, -9.998267, -6.182223, -6.416482, -5.990857, -7.911295, -10.270391, -11.282214, -6.23962, -10.716463, -11.75131, -12.619428, -6.284381, -5.10615, -7.992047, -7.570155, -4.949924, -5.598673, -6.705177, -8.047647, -5.982889, -6.733299, -6.518421, -7.488896, -8.048391, -8.722896, -7.054915, -9.290903, -10.688282, -9.650635, -6.187281, -5.181766, 3.161641, 0.407927, 1.835347, -0.385726, -2.633601, -1.268316, -3.243357, -4.042514, -3.304192, -5.704552, -6.322621, -4.241473, -2.457353, -3.00797, 0.442934, 6.046058, 9.042319, 8.190348, 10.906116, 10.302422, 16.687812, 17.11429, 15.124328, 12.482809, 12.046643, 17.399445, 14.995488, 15.086753, 13.959025, 7.928727, 8.693347, 6.230597, 9.815371, 22.027917, 12.954591, 11.493616, 10.878861, 7.933512, 6.188103, 9.043478, 14.69358, 10.606277, 4.79544, 3.532873, 0.720603, -2.749642, -4.875334, -6.632238, -7.636288, -11.558292, -9.924024, -9.425054, -7.838145, -9.873352, -11.942203, -11.764615, -10.125111, -13.039189, -16.193645, -18.351682, -20.313009, -21.627065, -22.288248, -21.803757, -23.721521, -25.124175, -22.645134, -17.912234, -18.45888, -18.080519, -17.288528, -20.314819, -21.737495, -24.279028, -24.181551, -23.541283, -23.130356, -21.529924, -24.318495, -21.275535, -6.379621, -8.246924, -10.107569, -9.814369, -6.333841, -2.309606, -5.858221, -0.238438, -5.994054, -12.530163, -12.446324], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/806dcfa2-5127-470c-a9e9-51ea8d2419b5/", "share_image": "https://sharemaestro.com/terminal/806dcfa2-5127-470c-a9e9-51ea8d2419b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}