{"ticker": {"uuid": "806ed1e0-7257-4b80-a926-b6df54d8508b", "symbol": "600027", "name": "Huadian Power International Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600027 rose 4.51%, moving from 5.32 to 5.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.66, "low": 5.08, "close": 5.56, "volume": 899320930}, "trend_line": 5.087984, "activity_lines": {"activity_5": 5.306, "activity_10": 5.113455, "activity_20": 5.052286, "activity_30": 5.053781}, "trend_signal": 0, "fair_value": 5.338781, "relative_strength": 1.701468, "rate_of_change": 0.25388667294962747, "market_dynamics": 0.963558, "expectation": {"probability": 44.9644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.9258, "high": 5.988365, "low": 5.514659, "close": 5.541472, "volume": 661190646}, "trend_line": 5.235797, "activity_lines": {"activity_5": 5.660644, "activity_10": 5.529772, "activity_20": 5.420045, "activity_30": 5.337247}, "trend_signal": 1, "fair_value": 3.621724, "relative_strength": 11.813502, "rate_of_change": -0.3120035398607499, "market_dynamics": 0.623049, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.523596, "high": 5.988365, "low": 5.326964, "close": 5.782794, "volume": 514446115}, "trend_line": 5.237883, "activity_lines": {"activity_5": 5.716654, "activity_10": 5.591849, "activity_20": 5.459372, "activity_30": 5.372537}, "trend_signal": 1, "fair_value": 3.640771, "relative_strength": 18.149369, "rate_of_change": 0.039841116834748454, "market_dynamics": 0.825889, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.729167, "high": 6.542513, "low": 5.729167, "close": 6.077744, "volume": 700678351}, "trend_line": 5.285552, "activity_lines": {"activity_5": 5.838805, "activity_10": 5.702516, "activity_20": 5.524277, "activity_30": 5.426722}, "trend_signal": 1, "fair_value": 3.662047, "relative_strength": 22.188538, "rate_of_change": 0.9100814202990017, "market_dynamics": 1.138019, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.077744, "high": 6.193935, "low": 5.782794, "close": 6.122432, "volume": 416371350}, "trend_line": 5.329347, "activity_lines": {"activity_5": 5.947251, "activity_10": 5.80457, "activity_20": 5.591652, "activity_30": 5.480714}, "trend_signal": 1, "fair_value": 3.684044, "relative_strength": 21.715253, "rate_of_change": 0.8285794936839188, "market_dynamics": 1.122868, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.122433, "high": 6.229687, "low": 5.496783, "close": 5.523596, "volume": 469557954}, "trend_line": 5.352883, "activity_lines": {"activity_5": 5.829867, "activity_10": 5.780519, "activity_20": 5.597142, "activity_30": 5.493246}, "trend_signal": 1, "fair_value": 3.701816, "relative_strength": 7.511399, "rate_of_change": 0.44163009089106037, "market_dynamics": 1.043108, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.532534, "high": 5.898987, "low": 5.478907, "close": 5.755981, "volume": 277986863}, "trend_line": 5.379101, "activity_lines": {"activity_5": 5.811991, "activity_10": 5.789132, "activity_20": 5.62353, "activity_30": 5.519252}, "trend_signal": 1, "fair_value": 3.721367, "relative_strength": 13.565042, "rate_of_change": 0.48979213631234, "market_dynamics": 0.729688, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.747043, "high": 6.283315, "low": 5.747043, "close": 5.979427, "volume": 502941344}, "trend_line": 5.401148, "activity_lines": {"activity_5": 5.854297, "activity_10": 5.833821, "activity_20": 5.6689, "activity_30": 5.557983}, "trend_signal": 1, "fair_value": 3.742834, "relative_strength": 16.537958, "rate_of_change": 0.409864027464807, "market_dynamics": 0.585344, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.988364, "high": 6.274376, "low": 5.9258, "close": 6.149247, "volume": 320482375}, "trend_line": 5.43541, "activity_lines": {"activity_5": 5.940101, "activity_10": 5.897036, "activity_20": 5.728401, "activity_30": 5.606248}, "trend_signal": 1, "fair_value": 3.765438, "relative_strength": 18.723645, "rate_of_change": 0.6343466240880645, "market_dynamics": 0.487735, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.238626, "high": 6.336942, "low": 5.666603, "close": 5.684478, "volume": 408541632}, "trend_line": 5.465202, "activity_lines": {"activity_5": 5.866214, "activity_10": 5.866648, "activity_20": 5.739041, "activity_30": 5.622317}, "trend_signal": 1, "fair_value": 3.785353, "relative_strength": 7.372485, "rate_of_change": 0.5481095262362838, "market_dynamics": 0.448568, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.711291, "high": 5.782794, "low": 5.410728, "close": 5.456894, "volume": 331539711}, "trend_line": 5.48592, "activity_lines": {"activity_5": 5.745664, "activity_10": 5.795693, "activity_20": 5.725198, "activity_30": 5.62178}, "trend_signal": 1, "fair_value": 3.802891, "relative_strength": 4.704326, "rate_of_change": 0.37908937309179896, "market_dynamics": 0.208093, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.410728, "high": 5.576928, "low": 5.115262, "close": 5.216829, "volume": 474718285}, "trend_line": 5.504891, "activity_lines": {"activity_5": 5.549538, "activity_10": 5.688315, "activity_20": 5.688043, "activity_30": 5.60442}, "trend_signal": 1, "fair_value": 3.818213, "relative_strength": -3.571388, "rate_of_change": 0.3458125528625942, "market_dynamics": -0.33142, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.216829, "high": 5.447662, "low": 5.152195, "close": 5.373795, "volume": 453566119}, "trend_line": 5.508835, "activity_lines": {"activity_5": 5.441678, "activity_10": 5.615379, "activity_20": 5.665723, "activity_30": 5.595962}, "trend_signal": 0, "fair_value": 3.835073, "relative_strength": -1.494982, "rate_of_change": 0.0716453786278532, "market_dynamics": -0.828597, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.346095, "high": 5.475362, "low": 5.032162, "close": 5.032162, "volume": 309145681}, "trend_line": 5.486496, "activity_lines": {"activity_5": 5.260316, "activity_10": 5.487764, "activity_20": 5.611494, "activity_30": 5.565209}, "trend_signal": 0, "fair_value": 3.849018, "relative_strength": -5.327797, "rate_of_change": -0.4055122362532287, "market_dynamics": -1.237535, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.032162, "high": 5.346095, "low": 4.958295, "close": 5.152195, "volume": 331746339}, "trend_line": 5.488118, "activity_lines": {"activity_5": 5.193437, "activity_10": 5.400985, "activity_20": 5.569293, "activity_30": 5.543641}, "trend_signal": 0, "fair_value": 3.863803, "relative_strength": -1.788791, "rate_of_change": 0.029563495535223836, "market_dynamics": -1.340631, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.124495, "high": 5.179895, "low": 4.810562, "close": 4.893662, "volume": 223040641}, "trend_line": 5.47576, "activity_lines": {"activity_5": 5.075866, "activity_10": 5.284839, "activity_20": 5.502578, "activity_30": 5.505289}, "trend_signal": 0, "fair_value": 3.877333, "relative_strength": -4.93782, "rate_of_change": -0.22517737410164776, "market_dynamics": -1.423299, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.041396, "high": 5.078329, "low": 4.552029, "close": 4.598196, "volume": 468290772}, "trend_line": 5.453256, "activity_lines": {"activity_5": 4.897355, "activity_10": 5.126427, "activity_20": 5.408212, "activity_30": 5.448672}, "trend_signal": 0, "fair_value": 3.887663, "relative_strength": -12.54238, "rate_of_change": -0.4109749148976676, "market_dynamics": -1.455106, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.598196, "high": 5.133729, "low": 4.44123, "close": 5.022929, "volume": 842743235}, "trend_line": 5.435673, "activity_lines": {"activity_5": 4.901664, "activity_10": 5.066288, "activity_20": 5.358619, "activity_30": 5.420909}, "trend_signal": 0, "fair_value": 3.898604, "relative_strength": -3.964966, "rate_of_change": -0.322431222741042, "market_dynamics": -1.220676, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.976762, "high": 5.253762, "low": 4.930596, "close": 5.087562, "volume": 541556156}, "trend_line": 5.43246, "activity_lines": {"activity_5": 4.950909, "activity_10": 5.035293, "activity_20": 5.316501, "activity_30": 5.39845}, "trend_signal": 0, "fair_value": 3.910814, "relative_strength": -2.822788, "rate_of_change": -0.05910951596979024, "market_dynamics": -1.069113, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.069095, "high": 5.106029, "low": 4.902896, "close": 4.967529, "volume": 259235502}, "trend_line": 5.428225, "activity_lines": {"activity_5": 4.956449, "activity_10": 5.001776, "activity_20": 5.265623, "activity_30": 5.368455}, "trend_signal": 0, "fair_value": 3.923109, "relative_strength": -5.232815, "rate_of_change": -0.07795731583848836, "market_dynamics": -0.947804, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.967528, "high": 4.995228, "low": 4.755162, "close": 4.755162, "volume": 203447256}, "trend_line": 5.407973, "activity_lines": {"activity_5": 4.903511, "activity_10": 4.942683, "activity_20": 5.198147, "activity_30": 5.325031}, "trend_signal": 0, "fair_value": 3.934645, "relative_strength": -8.393294, "rate_of_change": -0.3730869667340642, "market_dynamics": -0.976425, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.736696, "high": 4.77363, "low": 4.478163, "close": 4.505863, "volume": 335016145}, "trend_line": 5.385072, "activity_lines": {"activity_5": 4.776707, "activity_10": 4.851021, "activity_20": 5.112162, "activity_30": 5.266831}, "trend_signal": 0, "fair_value": 3.944634, "relative_strength": -12.186826, "rate_of_change": -0.42346735089099113, "market_dynamics": -1.183035, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.505863, "high": 4.616662, "low": 4.367362, "close": 4.431996, "volume": 272956381}, "trend_line": 5.349281, "activity_lines": {"activity_5": 4.631436, "activity_10": 4.758856, "activity_20": 5.024074, "activity_30": 5.205342}, "trend_signal": 0, "fair_value": 3.955003, "relative_strength": -10.301935, "rate_of_change": -0.6646336390674012, "market_dynamics": -1.392441, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.41353, "high": 4.662829, "low": 4.256563, "close": 4.607429, "volume": 367606327}, "trend_line": 5.330957, "activity_lines": {"activity_5": 4.584038, "activity_10": 4.715711, "activity_20": 4.959126, "activity_30": 5.15748}, "trend_signal": 0, "fair_value": 3.966648, "relative_strength": -7.354149, "rate_of_change": -0.34255070915139196, "market_dynamics": -1.505874, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.625896, "high": 4.662829, "low": 4.46893, "close": 4.561262, "volume": 279252339}, "trend_line": 5.310499, "activity_lines": {"activity_5": 4.55326, "activity_10": 4.671894, "activity_20": 4.896782, "activity_30": 5.107823}, "trend_signal": 0, "fair_value": 3.977846, "relative_strength": -8.272387, "rate_of_change": -0.3837584883914773, "market_dynamics": -1.510586, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.561262, "high": 4.616662, "low": 4.376596, "close": 4.570496, "volume": 324876572}, "trend_line": 5.296306, "activity_lines": {"activity_5": 4.552645, "activity_10": 4.640501, "activity_20": 4.842752, "activity_30": 5.060081}, "trend_signal": 0, "fair_value": 3.988501, "relative_strength": -8.237119, "rate_of_change": -0.2672630199158248, "market_dynamics": -1.391806, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.616663, "high": 4.893663, "low": 4.561263, "close": 4.718229, "volume": 409196510}, "trend_line": 5.270057, "activity_lines": {"activity_5": 4.613585, "activity_10": 4.641844, "activity_20": 4.807331, "activity_30": 5.022785}, "trend_signal": 0, "fair_value": 4.001308, "relative_strength": -5.725274, "rate_of_change": -0.49560958147055634, "market_dynamics": -1.115256, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.708996, "high": 4.792096, "low": 4.598196, "close": 4.616663, "volume": 182029830}, "trend_line": 5.247274, "activity_lines": {"activity_5": 4.626511, "activity_10": 4.622538, "activity_20": 4.767178, "activity_30": 4.980631}, "trend_signal": 0, "fair_value": 4.014017, "relative_strength": -7.302242, "rate_of_change": -0.4323103146702292, "market_dynamics": -0.88173, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.607429, "high": 4.764395, "low": 4.552029, "close": 4.755162, "volume": 225750165}, "trend_line": 5.217488, "activity_lines": {"activity_5": 4.673294, "activity_10": 4.635801, "activity_20": 4.746705, "activity_30": 4.948882}, "trend_signal": 0, "fair_value": 4.027363, "relative_strength": -4.186839, "rate_of_change": -0.567647124964308, "market_dynamics": -0.556663, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.736696, "high": 4.893663, "low": 4.690529, "close": 4.865962, "volume": 319289813}, "trend_line": 5.188715, "activity_lines": {"activity_5": 4.74716, "activity_10": 4.675252, "activity_20": 4.743423, "activity_30": 4.926203}, "trend_signal": 0, "fair_value": 4.041117, "relative_strength": 0.184668, "rate_of_change": -0.5514722793804252, "market_dynamics": -0.199228, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.847496, "high": 4.875196, "low": 4.699762, "close": 4.708995, "volume": 247121826}, "trend_line": 5.150538, "activity_lines": {"activity_5": 4.748391, "activity_10": 4.688011, "activity_20": 4.729089, "activity_30": 4.895253}, "trend_signal": 0, "fair_value": 4.053614, "relative_strength": -2.131683, "rate_of_change": -0.7357698389678394, "market_dynamics": -0.007714, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.708996, "high": 4.893662, "low": 4.635129, "close": 4.745929, "volume": 241563020}, "trend_line": 5.12402, "activity_lines": {"activity_5": 4.7527, "activity_10": 4.708324, "activity_20": 4.721834, "activity_30": 4.869149}, "trend_signal": 0, "fair_value": 4.065493, "relative_strength": -0.581061, "rate_of_change": -0.5148588361060585, "market_dynamics": 0.146691, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.727462, "high": 4.893662, "low": 4.662829, "close": 4.745929, "volume": 226675561}, "trend_line": 5.089458, "activity_lines": {"activity_5": 4.755162, "activity_10": 4.724273, "activity_20": 4.716822, "activity_30": 4.844756}, "trend_signal": 0, "fair_value": 4.078227, "relative_strength": -2.670307, "rate_of_change": -0.6745094671761664, "market_dynamics": 0.180239, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.708995, "high": 5.262995, "low": 4.708995, "close": 5.106029, "volume": 354733255}, "trend_line": 5.057067, "activity_lines": {"activity_5": 4.86904, "activity_10": 4.799986, "activity_20": 4.749095, "activity_30": 4.845825}, "trend_signal": 0, "fair_value": 4.094123, "relative_strength": 6.079925, "rate_of_change": -0.6364331919037276, "market_dynamics": 0.365249, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.087562, "high": 5.226061, "low": 4.985995, "close": 5.087562, "volume": 301696115}, "trend_line": 5.022572, "activity_lines": {"activity_5": 4.953371, "activity_10": 4.863276, "activity_20": 4.779257, "activity_30": 4.847793}, "trend_signal": 0, "fair_value": 4.109449, "relative_strength": 7.346902, "rate_of_change": -0.6821147514952782, "market_dynamics": 0.559482, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.078329, "high": 5.262995, "low": 4.856729, "close": 4.902895, "volume": 346916695}, "trend_line": 5.001882, "activity_lines": {"activity_5": 4.961373, "activity_10": 4.883421, "activity_20": 4.79214, "activity_30": 4.840072}, "trend_signal": 0, "fair_value": 4.12349, "relative_strength": 5.357872, "rate_of_change": -0.41194033654470447, "market_dynamics": 0.80428, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.875196, "high": 5.429195, "low": 4.764395, "close": 5.373795, "volume": 311483713}, "trend_line": 4.989142, "activity_lines": {"activity_5": 5.113415, "activity_10": 4.983141, "activity_20": 4.849826, "activity_30": 4.864066}, "trend_signal": 0, "fair_value": 4.140851, "relative_strength": 12.05719, "rate_of_change": -0.2547041293657062, "market_dynamics": 1.122402, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.383029, "high": 5.660029, "low": 5.327628, "close": 5.521528, "volume": 373059524}, "trend_line": 4.973879, "activity_lines": {"activity_5": 5.272844, "activity_10": 5.097802, "activity_20": 4.917889, "activity_30": 4.898413}, "trend_signal": 0, "fair_value": 4.159512, "relative_strength": 22.147469, "rate_of_change": -0.30592434530827195, "market_dynamics": 1.208529, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.493828, "high": 5.604628, "low": 5.244528, "close": 5.530762, "volume": 295406092}, "trend_line": 4.953263, "activity_lines": {"activity_5": 5.383644, "activity_10": 5.19769, "activity_20": 4.984456, "activity_30": 4.934341}, "trend_signal": 0, "fair_value": 4.178231, "relative_strength": 16.13276, "rate_of_change": -0.41448535438840417, "market_dynamics": 1.28875, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.456895, "high": 5.983194, "low": 5.429195, "close": 5.955494, "volume": 245693018}, "trend_line": 4.962297, "activity_lines": {"activity_5": 5.607706, "activity_10": 5.3607, "activity_20": 5.089365, "activity_30": 4.999001}, "trend_signal": 1, "fair_value": 4.200025, "relative_strength": 18.882589, "rate_of_change": 0.18238482390296362, "market_dynamics": 1.359403, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.918561, "high": 5.927795, "low": 5.521529, "close": 5.539995, "volume": 311546932}, "trend_line": 4.965067, "activity_lines": {"activity_5": 5.635406, "activity_10": 5.428356, "activity_20": 5.149997, "activity_30": 5.036272}, "trend_signal": 1, "fair_value": 4.219356, "relative_strength": 9.498909, "rate_of_change": 0.05582092325388704, "market_dynamics": 1.351756, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.521528, "high": 6.195561, "low": 5.484595, "close": 6.195561, "volume": 367220688}, "trend_line": 4.997691, "activity_lines": {"activity_5": 5.839155, "activity_10": 5.600095, "activity_20": 5.269327, "activity_30": 5.115659}, "trend_signal": 1, "fair_value": 4.243795, "relative_strength": 21.031495, "rate_of_change": 0.6570706900833225, "market_dynamics": 1.393964, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.186327, "high": 6.241728, "low": 5.752362, "close": 6.093995, "volume": 306579053}, "trend_line": 5.021698, "activity_lines": {"activity_5": 5.954264, "activity_10": 5.727012, "activity_20": 5.370937, "activity_30": 5.186388}, "trend_signal": 1, "fair_value": 4.267381, "relative_strength": 18.192476, "rate_of_change": 0.4803618310936013, "market_dynamics": 1.398779, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.103227, "high": 6.315594, "low": 5.872394, "close": 5.955494, "volume": 220901244}, "trend_line": 5.052475, "activity_lines": {"activity_5": 5.985041, "activity_10": 5.804236, "activity_20": 5.451443, "activity_30": 5.246633}, "trend_signal": 1, "fair_value": 4.289526, "relative_strength": 15.301647, "rate_of_change": 0.6128803444572035, "market_dynamics": 1.295479, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.983194, "high": 6.343294, "low": 5.955494, "close": 6.343294, "volume": 251985008}, "trend_line": 5.092179, "activity_lines": {"activity_5": 6.11677, "activity_10": 5.936524, "activity_20": 5.562463, "activity_30": 5.329912}, "trend_signal": 1, "fair_value": 4.314108, "relative_strength": 22.541798, "rate_of_change": 0.7858326859608313, "market_dynamics": 1.271026, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.352528, "high": 6.398694, "low": 6.158627, "close": 6.380228, "volume": 164565564}, "trend_line": 5.141731, "activity_lines": {"activity_5": 6.234957, "activity_10": 6.052696, "activity_20": 5.668514, "activity_30": 5.413012}, "trend_signal": 1, "fair_value": 4.338423, "relative_strength": 21.440352, "rate_of_change": 0.973100120793088, "market_dynamics": 1.109988, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.398694, "high": 7.035793, "low": 6.380227, "close": 6.924994, "volume": 320348631}, "trend_line": 5.219291, "activity_lines": {"activity_5": 6.478716, "activity_10": 6.241056, "activity_20": 5.81783, "activity_30": 5.528061}, "trend_signal": 1, "fair_value": 4.365326, "relative_strength": 32.920601, "rate_of_change": 1.508441417880478, "market_dynamics": 1.116568, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88806, "high": 7.08196, "low": 6.352527, "close": 6.44486, "volume": 469188179}, "trend_line": 5.266688, "activity_lines": {"activity_5": 6.513803, "activity_10": 6.313915, "activity_20": 5.910911, "activity_30": 5.60713}, "trend_signal": 1, "fair_value": 4.389403, "relative_strength": 21.045961, "rate_of_change": 0.9081118489082163, "market_dynamics": 1.224271, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.435627, "high": 6.574127, "low": 6.186327, "close": 6.269427, "volume": 406950235}, "trend_line": 5.306084, "activity_lines": {"activity_5": 6.46702, "activity_10": 6.33809, "activity_20": 5.978578, "activity_30": 5.671823}, "trend_signal": 1, "fair_value": 4.412003, "relative_strength": 16.369639, "rate_of_change": 0.7480222864920039, "market_dynamics": 1.215654, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.232494, "high": 6.260195, "low": 6.020127, "close": 6.241728, "volume": 224764885}, "trend_line": 5.348557, "activity_lines": {"activity_5": 6.390076, "activity_10": 6.343798, "activity_20": 6.036396, "activity_30": 5.732187}, "trend_signal": 1, "fair_value": 4.433873, "relative_strength": 14.739303, "rate_of_change": 0.8004584925530639, "market_dynamics": 1.077776, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.241728, "high": 6.426394, "low": 6.140161, "close": 6.361761, "volume": 403801242}, "trend_line": 5.402111, "activity_lines": {"activity_5": 6.359914, "activity_10": 6.366126, "activity_20": 6.099095, "activity_30": 5.797555}, "trend_signal": 1, "fair_value": 4.456612, "relative_strength": 14.703488, "rate_of_change": 1.0012794105026852, "market_dynamics": 0.956099, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.370994, "high": 6.66646, "low": 6.020128, "close": 6.066295, "volume": 469132619}, "trend_line": 5.454125, "activity_lines": {"activity_5": 6.232494, "activity_10": 6.319791, "activity_20": 6.125783, "activity_30": 5.840406}, "trend_signal": 1, "fair_value": 4.47776, "relative_strength": 9.149287, "rate_of_change": 0.9628458208282035, "market_dynamics": 0.685376, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.066295, "high": 6.232494, "low": 5.844694, "close": 6.093995, "volume": 383584518}, "trend_line": 5.509525, "activity_lines": {"activity_5": 6.171555, "activity_10": 6.280844, "activity_20": 6.148823, "activity_30": 5.881688}, "trend_signal": 1, "fair_value": 4.499637, "relative_strength": 11.736309, "rate_of_change": 1.0157449636742772, "market_dynamics": 0.367746, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.149394, "high": 6.444861, "low": 5.992427, "close": 6.103228, "volume": 415125327}, "trend_line": 5.559385, "activity_lines": {"activity_5": 6.137084, "activity_10": 6.243574, "activity_20": 6.166322, "activity_30": 5.919991}, "trend_signal": 1, "fair_value": 4.521675, "relative_strength": 11.628187, "rate_of_change": 0.9049781968499969, "market_dynamics": 0.175962, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.112461, "high": 6.758793, "low": 6.057061, "close": 6.684927, "volume": 369569262}, "trend_line": 5.630174, "activity_lines": {"activity_5": 6.307592, "activity_10": 6.309383, "activity_20": 6.234473, "activity_30": 5.992607}, "trend_signal": 1, "fair_value": 4.547189, "relative_strength": 23.168785, "rate_of_change": 1.2733242975616985, "market_dynamics": 0.014933, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.694161, "high": 6.851126, "low": 6.44486, "close": 6.481793, "volume": 433440151}, "trend_line": 5.693884, "activity_lines": {"activity_5": 6.380843, "activity_10": 6.332046, "activity_20": 6.275671, "activity_30": 6.04755}, "trend_signal": 1, "fair_value": 4.571402, "relative_strength": 19.829047, "rate_of_change": 1.1315813685331835, "market_dynamics": -0.048261, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.537194, "high": 6.546427, "low": 6.075527, "close": 6.250961, "volume": 414208654}, "trend_line": 5.744975, "activity_lines": {"activity_5": 6.369147, "activity_10": 6.310894, "activity_20": 6.287367, "activity_30": 6.08349}, "trend_signal": 1, "fair_value": 4.594085, "relative_strength": 16.651926, "rate_of_change": 0.8972961163241198, "market_dynamics": -0.094879, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.214028, "high": 6.463327, "low": 6.001661, "close": 6.407928, "volume": 380879743}, "trend_line": 5.804684, "activity_lines": {"activity_5": 6.397463, "activity_10": 6.330535, "activity_20": 6.309834, "activity_30": 6.126261}, "trend_signal": 1, "fair_value": 4.617774, "relative_strength": 20.209254, "rate_of_change": 1.0393256715651467, "market_dynamics": -0.082309, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.380227, "high": 6.629527, "low": 6.343294, "close": 6.389461, "volume": 295079314}, "trend_line": 5.85916, "activity_lines": {"activity_5": 6.398694, "activity_10": 6.347491, "activity_20": 6.326323, "activity_30": 6.163989}, "trend_signal": 1, "fair_value": 4.641646, "relative_strength": 20.102044, "rate_of_change": 0.9384834730021512, "market_dynamics": -0.329003, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.297127, "high": 6.398693, "low": 5.576928, "close": 5.595395, "volume": 539403455}, "trend_line": 5.883475, "activity_lines": {"activity_5": 6.116155, "activity_10": 6.217889, "activity_20": 6.263096, "activity_30": 6.146972}, "trend_signal": 1, "fair_value": 4.660428, "relative_strength": 4.402345, "rate_of_change": 0.4149912274114317, "market_dynamics": -0.518665, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.539995, "high": 5.715428, "low": 5.392262, "close": 5.613862, "volume": 304095591}, "trend_line": 5.913637, "activity_lines": {"activity_5": 5.912406, "activity_10": 6.103396, "activity_20": 6.203343, "activity_30": 6.129578}, "trend_signal": 0, "fair_value": 4.679479, "relative_strength": 4.406027, "rate_of_change": 0.5126562108277812, "market_dynamics": -0.809098, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.613862, "high": 5.755865, "low": 5.613862, "close": 5.755865, "volume": 0}, "trend_line": 5.947301, "activity_lines": {"activity_5": 5.813854, "activity_10": 6.028319, "activity_20": 6.156763, "activity_30": 6.119399}, "trend_signal": 0, "fair_value": 4.698988, "relative_strength": 10.155398, "rate_of_change": 0.5692605075353933, "market_dynamics": -1.110733, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.755865, "high": 5.869467, "low": 5.140517, "close": 5.244653, "volume": 261017906}, "trend_line": 5.963926, "activity_lines": {"activity_5": 5.577904, "activity_10": 5.86594, "activity_20": 6.06359, "activity_30": 6.074067}, "trend_signal": 0, "fair_value": 4.715321, "relative_strength": -0.214671, "rate_of_change": 0.27953856715843783, "market_dynamics": -1.318174, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.112117, "high": 5.424524, "low": 4.941713, "close": 5.206786, "volume": 549011168}, "trend_line": 5.967284, "activity_lines": {"activity_5": 5.406884, "activity_10": 5.712118, "activity_20": 5.970854, "activity_30": 6.025219}, "trend_signal": 0, "fair_value": 4.731511, "relative_strength": 0.316404, "rate_of_change": 0.056305192250883325, "market_dynamics": -1.423562, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.235186, "high": 5.462391, "low": 5.121584, "close": 5.367723, "volume": 279060564}, "trend_line": 5.976623, "activity_lines": {"activity_5": 5.368354, "activity_10": 5.603856, "activity_20": 5.897011, "activity_30": 5.986537}, "trend_signal": 0, "fair_value": 4.748633, "relative_strength": 2.548107, "rate_of_change": 0.15650336065787657, "market_dynamics": -1.438186, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.367722, "high": 5.40559, "low": 5.045848, "close": 5.121584, "volume": 250246348}, "trend_line": 5.983912, "activity_lines": {"activity_5": 5.262956, "activity_10": 5.474791, "activity_20": 5.804372, "activity_30": 5.931374}, "trend_signal": 0, "fair_value": 4.764347, "relative_strength": -1.520662, "rate_of_change": 0.12195850399130245, "market_dynamics": -1.483049, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13105, "high": 5.348789, "low": 4.998514, "close": 5.25412, "volume": 337115148}, "trend_line": 5.979923, "activity_lines": {"activity_5": 5.234555, "activity_10": 5.394554, "activity_20": 5.730349, "activity_30": 5.88429}, "trend_signal": 0, "fair_value": 4.780748, "relative_strength": 1.242274, "rate_of_change": -0.06666207658133673, "market_dynamics": -1.404438, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.235186, "high": 5.367722, "low": 5.036381, "close": 5.10265, "volume": 223961639}, "trend_line": 5.965961, "activity_lines": {"activity_5": 5.189114, "activity_10": 5.304902, "activity_20": 5.649857, "activity_30": 5.827692}, "trend_signal": 0, "fair_value": 4.795366, "relative_strength": 0.776828, "rate_of_change": -0.23348126723371274, "market_dynamics": -1.480664, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.064782, "high": 5.083716, "low": 4.629306, "close": 4.79971, "volume": 335418815}, "trend_line": 5.941592, "activity_lines": {"activity_5": 5.05216, "activity_10": 5.183902, "activity_20": 5.546905, "activity_30": 5.75245}, "trend_signal": 0, "fair_value": 4.80815, "relative_strength": -3.354796, "rate_of_change": -0.4084673030883052, "market_dynamics": -1.46049, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.809176, "high": 4.875445, "low": 4.657706, "close": 4.82811, "volume": 135934577}, "trend_line": 5.904013, "activity_lines": {"activity_5": 4.951811, "activity_10": 5.09697, "activity_20": 5.453657, "activity_30": 5.680612}, "trend_signal": 0, "fair_value": 4.82052, "relative_strength": -4.098525, "rate_of_change": -0.6324735862038328, "market_dynamics": -1.477952, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.809177, "high": 5.320388, "low": 4.809177, "close": 5.301455, "volume": 457228002}, "trend_line": 5.896061, "activity_lines": {"activity_5": 5.045218, "activity_10": 5.110051, "activity_20": 5.41222, "activity_30": 5.641738}, "trend_signal": 0, "fair_value": 4.833975, "relative_strength": -6.741036, "rate_of_change": -0.13468805031424416, "market_dynamics": -1.28969, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.433991, "high": 5.736931, "low": 5.310922, "close": 5.670663, "volume": 249778564}, "trend_line": 5.878565, "activity_lines": {"activity_5": 5.249702, "activity_10": 5.195942, "activity_20": 5.410995, "activity_30": 5.627196}, "trend_signal": 0, "fair_value": 4.844867, "relative_strength": -7.799351, "rate_of_change": -0.2967404848762657, "market_dynamics": -0.971894, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.181875, "high": 6.219742, "low": 5.377189, "close": 5.462391, "volume": 591620598}, "trend_line": 5.857511, "activity_lines": {"activity_5": 5.356993, "activity_10": 5.245514, "activity_20": 5.391818, "activity_30": 5.600346}, "trend_signal": 0, "fair_value": 4.855074, "relative_strength": -8.069689, "rate_of_change": -0.3581486298101722, "market_dynamics": -0.532414, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.471859, "high": 5.594928, "low": 5.157931, "close": 5.282797, "volume": 466564961}, "trend_line": 5.835088, "activity_lines": {"activity_5": 5.380437, "activity_10": 5.258473, "activity_20": 5.358545, "activity_30": 5.563268}, "trend_signal": 0, "fair_value": 4.864184, "relative_strength": -12.433298, "rate_of_change": -0.38280764645597526, "market_dynamics": -0.028586, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.273192, "high": 5.542134, "low": 5.186746, "close": 5.311613, "volume": 392006394}, "trend_line": 5.800699, "activity_lines": {"activity_5": 5.38128, "activity_10": 5.27529, "activity_20": 5.331924, "activity_30": 5.529495}, "trend_signal": 0, "fair_value": 4.869903, "relative_strength": -13.085295, "rate_of_change": -0.589348438275481, "market_dynamics": 0.171119, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.321217, "high": 5.667001, "low": 5.186746, "close": 5.474899, "volume": 474711214}, "trend_line": 5.770521, "activity_lines": {"activity_5": 5.404319, "activity_10": 5.322816, "activity_20": 5.327393, "activity_30": 5.508476}, "trend_signal": 0, "fair_value": 4.879378, "relative_strength": -9.7926, "rate_of_change": -0.5202476460164587, "market_dynamics": 0.379739, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55174, "high": 5.618975, "low": 5.417268, "close": 5.53253, "volume": 416422397}, "trend_line": 5.724106, "activity_lines": {"activity_5": 5.435005, "activity_10": 5.374396, "activity_20": 5.333145, "activity_30": 5.493122}, "trend_signal": 0, "fair_value": 4.891281, "relative_strength": -13.690698, "rate_of_change": -0.8043467825522108, "market_dynamics": 0.490273, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.494109, "high": 5.59016, "low": 5.330823, "close": 5.359638, "volume": 374305571}, "trend_line": 5.687932, "activity_lines": {"activity_5": 5.417269, "activity_10": 5.389478, "activity_20": 5.325852, "activity_30": 5.469607}, "trend_signal": 0, "fair_value": 4.903916, "relative_strength": -13.430352, "rate_of_change": -0.6319589469517148, "market_dynamics": 0.532987, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.388453, "high": 5.474899, "low": 5.244377, "close": 5.244377, "volume": 238633052}, "trend_line": 5.653763, "activity_lines": {"activity_5": 5.367963, "activity_10": 5.378932, "activity_20": 5.312574, "activity_30": 5.440991}, "trend_signal": 0, "fair_value": 4.91408, "relative_strength": -13.698768, "rate_of_change": -0.6007279974514523, "market_dynamics": 0.462758, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.253982, "high": 5.273192, "low": 5.02346, "close": 5.06188, "volume": 212652066}, "trend_line": 5.614435, "activity_lines": {"activity_5": 5.260385, "activity_10": 5.32712, "activity_20": 5.287368, "activity_30": 5.402805}, "trend_signal": 0, "fair_value": 4.922641, "relative_strength": -18.188972, "rate_of_change": -0.69560750954717, "market_dynamics": 0.273538, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.06188, "high": 5.359638, "low": 4.985039, "close": 5.350033, "volume": 350719065}, "trend_line": 5.580711, "activity_lines": {"activity_5": 5.265508, "activity_10": 5.323449, "activity_20": 5.292146, "activity_30": 5.385747}, "trend_signal": 0, "fair_value": 4.936623, "relative_strength": -15.506186, "rate_of_change": -0.6006659619356233, "market_dynamics": 0.185177, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.378848, "high": 5.55174, "low": 5.302007, "close": 5.321218, "volume": 312110813}, "trend_line": 5.555875, "activity_lines": {"activity_5": 5.26935, "activity_10": 5.313656, "activity_20": 5.295436, "activity_30": 5.369005}, "trend_signal": 0, "fair_value": 4.951775, "relative_strength": -15.598133, "rate_of_change": -0.44503289992976947, "market_dynamics": 0.13796, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.321217, "high": 5.57095, "low": 5.321217, "close": 5.369243, "volume": 320185050}, "trend_line": 5.531716, "activity_lines": {"activity_5": 5.303288, "activity_10": 5.318947, "activity_20": 5.30537, "activity_30": 5.356965}, "trend_signal": 0, "fair_value": 4.966964, "relative_strength": -14.228915, "rate_of_change": -0.43483699687268057, "market_dynamics": 0.26177, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.359638, "high": 5.695816, "low": 5.340428, "close": 5.580554, "volume": 398374785}, "trend_line": 5.514294, "activity_lines": {"activity_5": 5.407023, "activity_10": 5.364353, "activity_20": 5.334835, "activity_30": 5.360115}, "trend_signal": 0, "fair_value": 4.983725, "relative_strength": -11.706141, "rate_of_change": -0.31494747741931645, "market_dynamics": 0.568622, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.59016, "high": 5.638185, "low": 5.100301, "close": 5.138721, "volume": 302969819}, "trend_line": 5.462754, "activity_lines": {"activity_5": 5.341068, "activity_10": 5.324012, "activity_20": 5.320441, "activity_30": 5.335885}, "trend_signal": 0, "fair_value": 4.995324, "relative_strength": -13.923393, "rate_of_change": -0.934661808021104, "market_dynamics": 0.357287, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11951, "high": 5.129116, "low": 4.716097, "close": 4.716097, "volume": 311742759}, "trend_line": 5.403897, "activity_lines": {"activity_5": 5.129116, "activity_10": 5.209973, "activity_20": 5.266887, "activity_30": 5.287713}, "trend_signal": 0, "fair_value": 5.000476, "relative_strength": -19.721311, "rate_of_change": -1.0774235852465734, "market_dynamics": 0.011225, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.687282, "high": 4.908199, "low": 4.668072, "close": 4.860173, "volume": 224653765}, "trend_line": 5.357538, "activity_lines": {"activity_5": 5.007451, "activity_10": 5.135927, "activity_20": 5.228986, "activity_30": 5.252635}, "trend_signal": 0, "fair_value": 5.005035, "relative_strength": -18.915561, "rate_of_change": -0.857880895953417, "market_dynamics": -0.41178, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.888989, "high": 4.946619, "low": 4.735307, "close": 4.879384, "volume": 280516310}, "trend_line": 5.306586, "activity_lines": {"activity_5": 4.922927, "activity_10": 5.077598, "activity_20": 5.19479, "activity_30": 5.221786}, "trend_signal": 0, "fair_value": 5.008255, "relative_strength": -18.670121, "rate_of_change": -0.9510338517430892, "market_dynamics": -0.927939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.869779, "high": 4.98504, "low": 4.869779, "close": 4.965829, "volume": 49146089}, "trend_line": 5.259132, "activity_lines": {"activity_5": 4.899874, "activity_10": 5.043718, "activity_20": 5.169891, "activity_30": 5.199802}, "trend_signal": 0, "fair_value": 5.011108, "relative_strength": -16.901436, "rate_of_change": -0.8942472617988309, "market_dynamics": -1.062451, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.965829, "high": 4.975434, "low": 4.850569, "close": 4.937014, "volume": 153634971}, "trend_line": 5.237186, "activity_lines": {"activity_5": 4.908199, "activity_10": 5.009663, "activity_20": 5.141456, "activity_30": 5.17902}, "trend_signal": 0, "fair_value": 5.017785, "relative_strength": -18.259179, "rate_of_change": -0.41729319591141273, "market_dynamics": -1.041829, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.927409, "high": 4.956224, "low": 4.735307, "close": 4.792938, "volume": 308467433}, "trend_line": 5.209822, "activity_lines": {"activity_5": 4.881945, "activity_10": 4.951684, "activity_20": 5.098781, "activity_30": 5.150359}, "trend_signal": 0, "fair_value": 5.023863, "relative_strength": -21.253276, "rate_of_change": -0.5224943318797611, "market_dynamics": -0.946836, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.802543, "high": 5.321217, "low": 4.773727, "close": 5.234771, "volume": 531674788}, "trend_line": 5.192452, "activity_lines": {"activity_5": 4.997846, "activity_10": 4.984166, "activity_20": 5.100607, "activity_30": 5.151968}, "trend_signal": 0, "fair_value": 5.032719, "relative_strength": -14.426832, "rate_of_change": -0.33340870379064125, "market_dynamics": -0.582891, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.205957, "high": 5.465294, "low": 5.109906, "close": 5.369243, "volume": 388055285}, "trend_line": 5.196605, "activity_lines": {"activity_5": 5.133598, "activity_10": 5.04267, "activity_20": 5.117315, "activity_30": 5.163374}, "trend_signal": 0, "fair_value": 5.044442, "relative_strength": -10.487062, "rate_of_change": 0.07998148081098543, "market_dynamics": -0.163923, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.388453, "high": 5.417268, "low": 5.02346, "close": 5.1003, "volume": 324048290}, "trend_line": 5.193055, "activity_lines": {"activity_5": 5.147045, "activity_10": 5.052275, "activity_20": 5.108854, "activity_30": 5.157161}, "trend_signal": 0, "fair_value": 5.05314, "relative_strength": -15.805259, "rate_of_change": -0.06831383181903801, "market_dynamics": 0.146853, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.090696, "high": 5.302008, "low": 5.00425, "close": 5.205957, "volume": 370853005}, "trend_line": 5.187663, "activity_lines": {"activity_5": 5.186746, "activity_10": 5.089822, "activity_20": 5.111323, "activity_30": 5.157993}, "trend_signal": 0, "fair_value": 5.063762, "relative_strength": -14.811648, "rate_of_change": -0.10383098195571791, "market_dynamics": 0.460032, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.196351, "high": 5.494109, "low": 5.071485, "close": 5.282797, "volume": 464423169}, "trend_line": 5.193037, "activity_lines": {"activity_5": 5.234131, "activity_10": 5.140118, "activity_20": 5.121615, "activity_30": 5.164131}, "trend_signal": 0, "fair_value": 5.074063, "relative_strength": -11.783768, "rate_of_change": 0.10359192568986568, "market_dynamics": 0.554671, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.292403, "high": 5.618975, "low": 5.215561, "close": 5.282797, "volume": 599515795}, "trend_line": 5.193993, "activity_lines": {"activity_5": 5.248859, "activity_10": 5.18011, "activity_20": 5.132821, "activity_30": 5.169922}, "trend_signal": 0, "fair_value": 5.085069, "relative_strength": -10.937477, "rate_of_change": 0.01840926609996256, "market_dynamics": 0.644323, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.340428, "high": 5.60937, "low": 5.282797, "close": 5.388453, "volume": 667219803}, "trend_line": 5.20352, "activity_lines": {"activity_5": 5.295604, "activity_10": 5.231628, "activity_20": 5.155278, "activity_30": 5.182468}, "trend_signal": 0, "fair_value": 5.098106, "relative_strength": -8.439484, "rate_of_change": 0.1834234277943826, "market_dynamics": 0.883989, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.100301, "high": 5.494109, "low": 4.888989, "close": 5.292402, "volume": 628616417}, "trend_line": 5.219943, "activity_lines": {"activity_5": 5.309051, "activity_10": 5.256427, "activity_20": 5.168451, "activity_30": 5.188202}, "trend_signal": 0, "fair_value": 5.111774, "relative_strength": -6.516625, "rate_of_change": 0.31561327716621884, "market_dynamics": 1.084765, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.321218, "high": 5.465294, "low": 5.292402, "close": 5.446084, "volume": 405613012}, "trend_line": 5.240542, "activity_lines": {"activity_5": 5.360919, "activity_10": 5.30323, "activity_20": 5.196031, "activity_30": 5.202792}, "trend_signal": 0, "fair_value": 5.127618, "relative_strength": -4.469514, "rate_of_change": 0.3946211673192564, "market_dynamics": 1.178635, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.446084, "high": 5.715026, "low": 5.417269, "close": 5.64779, "volume": 476252606}, "trend_line": 5.252086, "activity_lines": {"activity_5": 5.464013, "activity_10": 5.377451, "activity_20": 5.240992, "activity_30": 5.229066}, "trend_signal": 0, "fair_value": 5.144592, "relative_strength": -1.137353, "rate_of_change": 0.22028255855979528, "market_dynamics": 1.284833, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.676605, "high": 5.878312, "low": 5.446084, "close": 5.484504, "volume": 360733390}, "trend_line": 5.245881, "activity_lines": {"activity_5": 5.488346, "activity_10": 5.406441, "activity_20": 5.268984, "activity_30": 5.244061}, "trend_signal": 0, "fair_value": 5.160737, "relative_strength": -3.163551, "rate_of_change": -0.11814353382637793, "market_dynamics": 1.234442, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.503714, "high": 5.686211, "low": 5.484504, "close": 5.638185, "volume": 312482518}, "trend_line": 5.251741, "activity_lines": {"activity_5": 5.550459, "activity_10": 5.458832, "activity_20": 5.310835, "activity_30": 5.269371}, "trend_signal": 1, "fair_value": 5.178138, "relative_strength": -1.96598, "rate_of_change": 0.11170668949601027, "market_dynamics": 1.176889, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.657395, "high": 5.782262, "low": 5.55174, "close": 5.667001, "volume": 393759249}, "trend_line": 5.264548, "activity_lines": {"activity_5": 5.605528, "activity_10": 5.511573, "activity_20": 5.354149, "activity_30": 5.296162}, "trend_signal": 1, "fair_value": 5.195019, "relative_strength": -1.946508, "rate_of_change": 0.2438619878626834, "market_dynamics": 1.175883, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.715026, "high": 5.859102, "low": 5.628581, "close": 5.657395, "volume": 383415646}, "trend_line": 5.276074, "activity_lines": {"activity_5": 5.632422, "activity_10": 5.552263, "activity_20": 5.396137, "activity_30": 5.321507}, "trend_signal": 1, "fair_value": 5.210972, "relative_strength": -1.241152, "rate_of_change": 0.21893617457758602, "market_dynamics": 1.153307, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.667001, "high": 5.743842, "low": 5.561345, "close": 5.618975, "volume": 319371573}, "trend_line": 5.280876, "activity_lines": {"activity_5": 5.632422, "activity_10": 5.57776, "activity_20": 5.431996, "activity_30": 5.343629}, "trend_signal": 1, "fair_value": 5.227599, "relative_strength": -1.555446, "rate_of_change": 0.09101464460126507, "market_dynamics": 1.144204, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.580554, "high": 5.64779, "low": 5.522924, "close": 5.599765, "volume": 197978955}, "trend_line": 5.283117, "activity_lines": {"activity_5": 5.62794, "activity_10": 5.593653, "activity_20": 5.461726, "activity_30": 5.364203}, "trend_signal": 1, "fair_value": 5.242533, "relative_strength": -2.398658, "rate_of_change": 0.042436141276555546, "market_dynamics": 1.044755, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.60937, "high": 5.715026, "low": 5.55174, "close": 5.599765, "volume": 379844344}, "trend_line": 5.291122, "activity_lines": {"activity_5": 5.615773, "activity_10": 5.603782, "activity_20": 5.487934, "activity_30": 5.384632}, "trend_signal": 1, "fair_value": 5.257629, "relative_strength": -1.622118, "rate_of_change": 0.15152039979428467, "market_dynamics": 1.04244, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.599765, "high": 5.763052, "low": 5.426873, "close": 5.436478, "volume": 378867748}, "trend_line": 5.297525, "activity_lines": {"activity_5": 5.551739, "activity_10": 5.58038, "activity_20": 5.495161, "activity_30": 5.394009}, "trend_signal": 1, "fair_value": 5.271894, "relative_strength": -3.490561, "rate_of_change": 0.12101403067252282, "market_dynamics": 0.756053, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.407664, "high": 5.455689, "low": 5.186746, "close": 5.225166, "volume": 404621347}, "trend_line": 5.302968, "activity_lines": {"activity_5": 5.432636, "activity_10": 5.515939, "activity_20": 5.480021, "activity_30": 5.389341}, "trend_signal": 1, "fair_value": 5.284589, "relative_strength": -8.318293, "rate_of_change": 0.10274609369469032, "market_dynamics": 0.351179, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.215561, "high": 5.446084, "low": 5.205956, "close": 5.398058, "volume": 295487968}, "trend_line": 5.304569, "activity_lines": {"activity_5": 5.399979, "activity_10": 5.486949, "activity_20": 5.479976, "activity_30": 5.395476}, "trend_signal": 1, "fair_value": 5.298121, "relative_strength": -5.932028, "rate_of_change": 0.030190640411180372, "market_dynamics": 0.056731, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.446084, "high": 5.53253, "low": 5.330823, "close": 5.330823, "volume": 451415377}, "trend_line": 5.304889, "activity_lines": {"activity_5": 5.359638, "activity_10": 5.450275, "activity_20": 5.470645, "activity_30": 5.39717}, "trend_signal": 1, "fair_value": 5.311872, "relative_strength": -7.714185, "rate_of_change": 0.006032535348306715, "market_dynamics": -0.360229, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.360329, "high": 5.429177, "low": 5.261974, "close": 5.291481, "volume": 363822876}, "trend_line": 5.302297, "activity_lines": {"activity_5": 5.324112, "activity_10": 5.409242, "activity_20": 5.45711, "activity_30": 5.396305}, "trend_signal": 1, "fair_value": 5.324505, "relative_strength": -8.613748, "rate_of_change": -0.04886058878894408, "market_dynamics": -0.571775, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.301316, "high": 5.439013, "low": 5.222633, "close": 5.232468, "volume": 597705272}, "trend_line": 5.290694, "activity_lines": {"activity_5": 5.289468, "activity_10": 5.363783, "activity_20": 5.438325, "activity_30": 5.3918}, "trend_signal": 0, "fair_value": 5.336705, "relative_strength": -10.559172, "rate_of_change": -0.21882968834073288, "market_dynamics": -0.509044, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.232468, "high": 5.429177, "low": 5.193126, "close": 5.222632, "volume": 548919487}, "trend_line": 5.293491, "activity_lines": {"activity_5": 5.265145, "activity_10": 5.324437, "activity_20": 5.417974, "activity_30": 5.387409}, "trend_signal": 0, "fair_value": 5.3444, "relative_strength": -9.520729, "rate_of_change": 0.05286641034238912, "market_dynamics": -0.512269, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.193126, "high": 5.439013, "low": 5.173455, "close": 5.38, "volume": 499212261}, "trend_line": 5.315621, "activity_lines": {"activity_5": 5.293448, "activity_10": 5.321608, "activity_20": 5.412531, "activity_30": 5.39299}, "trend_signal": 0, "fair_value": 5.352616, "relative_strength": -8.353294, "rate_of_change": 0.41806059555026653, "market_dynamics": -0.464056, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.370165, "high": 5.399671, "low": 5.173455, "close": 5.202961, "volume": 434994668}, "trend_line": 5.327047, "activity_lines": {"activity_5": 5.263941, "activity_10": 5.290934, "activity_20": 5.389765, "activity_30": 5.385722}, "trend_signal": 0, "fair_value": 5.360077, "relative_strength": -12.370401, "rate_of_change": 0.21495136692401806, "market_dynamics": -0.516149, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.212797, "high": 5.360329, "low": 5.202962, "close": 5.320987, "volume": 359558130}, "trend_line": 5.341767, "activity_lines": {"activity_5": 5.282301, "activity_10": 5.288935, "activity_20": 5.378619, "activity_30": 5.385331}, "trend_signal": 0, "fair_value": 5.369435, "relative_strength": -12.983724, "rate_of_change": 0.276325701650457, "market_dynamics": -0.594946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.320987, "high": 5.439013, "low": 5.183291, "close": 5.212797, "volume": 676068395}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.26263, "activity_10": 5.272334, "activity_20": 5.35749, "activity_30": 5.37701}, "trend_signal": 0, "fair_value": 5.377813, "relative_strength": -14.954838, "rate_of_change": 0.15412503016323462, "market_dynamics": -0.569711, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.232468, "high": 5.360329, "low": 5.183291, "close": 5.291481, "volume": 512782224}, "trend_line": 5.361815, "activity_lines": {"activity_5": 5.270498, "activity_10": 5.274105, "activity_20": 5.344235, "activity_30": 5.373234}, "trend_signal": 0, "fair_value": 5.383716, "relative_strength": -12.156933, "rate_of_change": 0.22084112149533372, "market_dynamics": -0.602561, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.311152, "high": 5.409506, "low": 5.27181, "close": 5.340658, "volume": 406494476}, "trend_line": 5.380072, "activity_lines": {"activity_5": 5.290169, "activity_10": 5.283612, "activity_20": 5.336399, "activity_30": 5.37187}, "trend_signal": 0, "fair_value": 5.385064, "relative_strength": -12.248947, "rate_of_change": 0.34050037160924407, "market_dynamics": -0.488054, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.340658, "high": 5.360329, "low": 5.0751, "close": 5.084936, "volume": 448936614}, "trend_line": 5.375078, "activity_lines": {"activity_5": 5.227222, "activity_10": 5.247668, "activity_20": 5.305671, "activity_30": 5.352828}, "trend_signal": 0, "fair_value": 5.384372, "relative_strength": -14.895255, "rate_of_change": -0.09282403655564354, "market_dynamics": -0.583709, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.094771, "high": 5.094771, "low": 4.917733, "close": 4.986581, "volume": 298076269}, "trend_line": 5.362323, "activity_lines": {"activity_5": 5.139359, "activity_10": 5.198312, "activity_20": 5.267478, "activity_30": 5.327764}, "trend_signal": 0, "fair_value": 5.384138, "relative_strength": -16.289617, "rate_of_change": -0.23729888198832264, "market_dynamics": -0.845893, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.996417, "high": 5.065265, "low": 4.96691, "close": 5.006252, "volume": 116498035}, "trend_line": 5.359188, "activity_lines": {"activity_5": 5.080346, "activity_10": 5.158076, "activity_20": 5.234262, "activity_30": 5.304792}, "trend_signal": 0, "fair_value": 5.376754, "relative_strength": -16.720513, "rate_of_change": -0.05846346816482953, "market_dynamics": -1.075481, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.006253, "high": 5.18329, "low": 4.996417, "close": 5.173455, "volume": 178060685}, "trend_line": 5.358104, "activity_lines": {"activity_5": 5.090837, "activity_10": 5.152353, "activity_20": 5.220117, "activity_30": 5.292809}, "trend_signal": 0, "fair_value": 5.374509, "relative_strength": -13.85784, "rate_of_change": -0.02022694482820235, "market_dynamics": -1.232941, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.075101, "high": 5.232468, "low": 5.035759, "close": 5.16362, "volume": 367553675}, "trend_line": 5.354132, "activity_lines": {"activity_5": 5.105918, "activity_10": 5.145737, "activity_20": 5.207339, "activity_30": 5.280262}, "trend_signal": 0, "fair_value": 5.371285, "relative_strength": -12.438756, "rate_of_change": -0.07413069996401875, "market_dynamics": -1.139855, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.173455, "high": 5.242303, "low": 5.0751, "close": 5.173455, "volume": 390414139}, "trend_line": 5.350487, "activity_lines": {"activity_5": 5.13608, "activity_10": 5.144843, "activity_20": 5.197667, "activity_30": 5.268605}, "trend_signal": 0, "fair_value": 5.370358, "relative_strength": -14.405586, "rate_of_change": -0.06807826179854506, "market_dynamics": -0.900975, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.173456, "high": 5.498026, "low": 5.16362, "close": 5.320987, "volume": 736380483}, "trend_line": 5.348238, "activity_lines": {"activity_5": 5.209518, "activity_10": 5.171309, "activity_20": 5.204075, "activity_30": 5.266702}, "trend_signal": 0, "fair_value": 5.365794, "relative_strength": -11.700569, "rate_of_change": -0.042033556945376103, "market_dynamics": -0.369535, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.330823, "high": 5.557039, "low": 5.311152, "close": 5.468519, "volume": 416983628}, "trend_line": 5.354109, "activity_lines": {"activity_5": 5.30984, "activity_10": 5.224599, "activity_20": 5.225861, "activity_30": 5.274462}, "trend_signal": 0, "fair_value": 5.36418, "relative_strength": -9.956557, "rate_of_change": 0.10977447151753456, "market_dynamics": 0.128269, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.507861, "high": 5.507861, "low": 5.27, "close": 5.27, "volume": 384796745}, "trend_line": 5.348239, "activity_lines": {"activity_5": 5.313171, "activity_10": 5.237146, "activity_20": 5.228588, "activity_30": 5.269036}, "trend_signal": 0, "fair_value": 5.368169, "relative_strength": -12.75309, "rate_of_change": -0.10963542206555413, "market_dynamics": 0.400289, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.09, "close": 5.1, "volume": 378009684}, "trend_line": 5.32998, "activity_lines": {"activity_5": 5.253399, "activity_10": 5.219174, "activity_20": 5.214911, "activity_30": 5.25302}, "trend_signal": 0, "fair_value": 5.370037, "relative_strength": -11.833319, "rate_of_change": -0.341402095156938, "market_dynamics": 0.527724, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.02, "close": 5.15, "volume": 366447357}, "trend_line": 5.318829, "activity_lines": {"activity_5": 5.214535, "activity_10": 5.214668, "activity_20": 5.207415, "activity_30": 5.241409}, "trend_signal": 0, "fair_value": 5.372169, "relative_strength": -11.977099, "rate_of_change": -0.20921279254330996, "market_dynamics": 0.314492, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.13, "close": 5.28, "volume": 355497053}, "trend_line": 5.30689, "activity_lines": {"activity_5": 5.220568, "activity_10": 5.232616, "activity_20": 5.213162, "activity_30": 5.238904}, "trend_signal": 0, "fair_value": 5.37416, "relative_strength": -9.831648, "rate_of_change": -0.2244667012231437, "market_dynamics": 0.192622, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.17, "close": 5.24, "volume": 330114266}, "trend_line": 5.292657, "activity_lines": {"activity_5": 5.216, "activity_10": 5.237956, "activity_20": 5.215153, "activity_30": 5.234588}, "trend_signal": 0, "fair_value": 5.373659, "relative_strength": -9.949304, "rate_of_change": -0.26819851174604975, "market_dynamics": 0.17217, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.32, "low": 5.17, "close": 5.2, "volume": 329617650}, "trend_line": 5.27741, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.231774, "activity_20": 5.213299, "activity_30": 5.22861}, "trend_signal": 0, "fair_value": 5.374163, "relative_strength": -10.36529, "rate_of_change": -0.28807836971110073, "market_dynamics": 0.205326, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.31, "low": 5.17, "close": 5.25, "volume": 537893671}, "trend_line": 5.265111, "activity_lines": {"activity_5": 5.232, "activity_10": 5.2342, "activity_20": 5.216315, "activity_30": 5.226842}, "trend_signal": 0, "fair_value": 5.377108, "relative_strength": -10.811063, "rate_of_change": -0.2330499241104939, "market_dynamics": 0.456643, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.94, "close": 4.96, "volume": 460468710}, "trend_line": 5.243785, "activity_lines": {"activity_5": 5.144, "activity_10": 5.182328, "activity_20": 5.192331, "activity_30": 5.207157}, "trend_signal": 0, "fair_value": 5.377906, "relative_strength": -15.463688, "rate_of_change": -0.4050436923362143, "market_dynamics": 0.270202, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.95, "close": 5.03, "volume": 353991488}, "trend_line": 5.224793, "activity_lines": {"activity_5": 5.092, "activity_10": 5.147064, "activity_20": 5.17617, "activity_30": 5.193365}, "trend_signal": 0, "fair_value": 5.380357, "relative_strength": -17.135989, "rate_of_change": -0.3621811344286598, "market_dynamics": 0.089671, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.96, "close": 4.97, "volume": 389809022}, "trend_line": 5.209244, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.106182, "activity_20": 5.155681, "activity_30": 5.176926}, "trend_signal": 0, "fair_value": 5.378527, "relative_strength": -17.444993, "rate_of_change": -0.29760030684469285, "market_dynamics": -0.185881, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.97, "high": 5.06, "low": 4.96, "close": 5.0, "volume": 381110745}, "trend_line": 5.201738, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.079818, "activity_20": 5.139205, "activity_30": 5.163427}, "trend_signal": 0, "fair_value": 5.374025, "relative_strength": -17.318854, "rate_of_change": -0.14409000615060907, "market_dynamics": -0.665789, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.83, "close": 4.9, "volume": 519667825}, "trend_line": 5.185136, "activity_lines": {"activity_5": 4.962, "activity_10": 5.040182, "activity_20": 5.114593, "activity_30": 5.14396}, "trend_signal": 0, "fair_value": 5.37272, "relative_strength": -18.250878, "rate_of_change": -0.31916255682235023, "market_dynamics": -0.83702, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.81, "close": 4.87, "volume": 319895921}, "trend_line": 5.169776, "activity_lines": {"activity_5": 4.928, "activity_10": 4.998727, "activity_20": 5.089223, "activity_30": 5.123628}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -17.381198, "rate_of_change": -0.29623138139482286, "market_dynamics": -1.120206, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.85, "close": 4.85, "volume": 239064541}, "trend_line": 5.15506, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.958727, "activity_20": 5.062971, "activity_30": 5.102998}, "trend_signal": 0, "fair_value": 5.367478, "relative_strength": -17.786792, "rate_of_change": -0.28465449953730976, "market_dynamics": -1.266386, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.85, "close": 5.1, "volume": 712461673}, "trend_line": 5.150644, "activity_lines": {"activity_5": 4.954, "activity_10": 4.972, "activity_20": 5.061179, "activity_30": 5.099445}, "trend_signal": 0, "fair_value": 5.364591, "relative_strength": -14.86002, "rate_of_change": -0.08566340643949781, "market_dynamics": -0.985095, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.05, "close": 5.23, "volume": 886102898}, "trend_line": 5.15089, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.011455, "activity_20": 5.071322, "activity_30": 5.104565}, "trend_signal": 0, "fair_value": 5.364886, "relative_strength": -11.458173, "rate_of_change": 0.004776101784565864, "market_dynamics": -0.517251, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.08, "close": 5.32, "volume": 810186510}, "trend_line": 5.14889, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.066727, "activity_20": 5.089767, "activity_30": 5.115476}, "trend_signal": 0, "fair_value": 5.366331, "relative_strength": -9.041841, "rate_of_change": -0.038828241333064145, "market_dynamics": 0.17888, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.17, "close": 5.23, "volume": 680440564}, "trend_line": 5.149791, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.104364, "activity_20": 5.098895, "activity_30": 5.120708}, "trend_signal": 0, "fair_value": 5.365481, "relative_strength": -7.202421, "rate_of_change": 0.01749891724235357, "market_dynamics": 0.779015, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.52, "low": 5.06, "close": 5.1, "volume": 1276997774}, "trend_line": 5.142425, "activity_lines": {"activity_5": 5.196, "activity_10": 5.113455, "activity_20": 5.095374, "activity_30": 5.117496}, "trend_signal": 0, "fair_value": 5.364885, "relative_strength": -8.176324, "rate_of_change": -0.14303493093213526, "market_dynamics": 0.92114, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.53, "close": 4.55, "volume": 870228814}, "trend_line": 5.120331, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.021273, "activity_20": 5.040524, "activity_30": 5.079275}, "trend_signal": 0, "fair_value": 5.358759, "relative_strength": -16.914391, "rate_of_change": -0.4296416573892678, "market_dynamics": 0.53846, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.5, "close": 4.58, "volume": 355254131}, "trend_line": 5.096615, "activity_lines": {"activity_5": 4.812, "activity_10": 4.942182, "activity_20": 4.992905, "activity_30": 5.044415}, "trend_signal": 0, "fair_value": 5.355059, "relative_strength": -18.075951, "rate_of_change": -0.4631731815775248, "market_dynamics": -0.089234, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.55, "close": 4.64, "volume": 414269407}, "trend_line": 5.07326, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.881636, "activity_20": 4.954286, "activity_30": 5.014956}, "trend_signal": 0, "fair_value": 5.351629, "relative_strength": -17.787052, "rate_of_change": -0.45824532557392644, "market_dynamics": -0.543297, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.64, "close": 4.88, "volume": 613083821}, "trend_line": 5.066429, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.869455, "activity_20": 4.940714, "activity_30": 5.002488}, "trend_signal": 0, "fair_value": 5.350884, "relative_strength": -13.582272, "rate_of_change": -0.13464714995880422, "market_dynamics": -0.79775, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.8, "close": 4.99, "volume": 550764184}, "trend_line": 5.066543, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.877091, "activity_20": 4.938905, "activity_30": 4.997557}, "trend_signal": 0, "fair_value": 5.347578, "relative_strength": -11.713553, "rate_of_change": 0.002250105547713142, "market_dynamics": -0.638782, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.97, "close": 5.13, "volume": 353388027}, "trend_line": 5.070668, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.907636, "activity_20": 4.95181, "activity_30": 5.001651}, "trend_signal": 0, "fair_value": 5.346488, "relative_strength": -10.148834, "rate_of_change": 0.08141646088862083, "market_dynamics": -0.246659, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.13, "high": 5.52, "low": 5.13, "close": 5.34, "volume": 1004783002}, "trend_line": 5.076219, "activity_lines": {"activity_5": 5.106, "activity_10": 4.975818, "activity_20": 4.985238, "activity_30": 5.019027}, "trend_signal": 0, "fair_value": 5.344509, "relative_strength": -4.933093, "rate_of_change": 0.10947275585780096, "market_dynamics": 0.336372, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.08, "close": 5.13, "volume": 738797409}, "trend_line": 5.075099, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.003818, "activity_20": 4.998, "activity_30": 5.022497}, "trend_signal": 0, "fair_value": 5.340668, "relative_strength": -7.602474, "rate_of_change": -0.022063665889911998, "market_dynamics": 0.59463, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.66, "low": 5.08, "close": 5.56, "volume": 899320930}, "trend_line": 5.087984, "activity_lines": {"activity_5": 5.306, "activity_10": 5.113455, "activity_20": 5.052286, "activity_30": 5.053781}, "trend_signal": 0, "fair_value": 5.338781, "relative_strength": 1.701468, "rate_of_change": 0.25388667294962747, "market_dynamics": 0.963558, "expectation": {"probability": 44.9644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/806ed1e0-7257-4b80-a926-b6df54d8508b/", "share_image": "https://sharemaestro.com/terminal/806ed1e0-7257-4b80-a926-b6df54d8508b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}