{"ticker": {"uuid": "8073a3b0-f045-432a-9c59-5f48ea0fd4e3", "symbol": "N1ES", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, N1ES rose 1.50%, moving from 74.70 to 75.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75.82"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 72.809998, "high": 76.480003, "low": 72.089996, "close": 75.82, "volume": 220365}, "trend_line": 68.180333, "activity_lines": {"activity_5": 74.003332, "activity_10": 74.60109, "activity_20": 73.797523, "activity_30": 71.285784}, "trend_signal": 1, "fair_value": 55.224775, "relative_strength": 7.369716, "rate_of_change": 0.5753032663226489, "market_dynamics": 0.121338, "expectation": {"probability": 58.8866, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.845001, "high": 39.564999, "low": 38.105, "close": 38.259998, "volume": 18396}, "trend_line": 35.815833, "activity_lines": {"activity_5": 39.088999, "activity_10": 39.277726, "activity_20": 38.523666, "activity_30": 37.366322}, "trend_signal": 1, "fair_value": 34.754737, "relative_strength": 6.858637, "rate_of_change": 0.7798998201029914, "market_dynamics": 0.432126, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.490002, "high": 40.639999, "low": 38.490002, "close": 39.305, "volume": 19250}, "trend_line": 36.074833, "activity_lines": {"activity_5": 39.053999, "activity_10": 39.276999, "activity_20": 38.709666, "activity_30": 37.59143}, "trend_signal": 1, "fair_value": 34.802136, "relative_strength": 9.584656, "rate_of_change": 0.7231438676855578, "market_dynamics": -0.067566, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.52, "high": 41.23, "low": 39.52, "close": 41.105, "volume": 26364}, "trend_line": 36.334, "activity_lines": {"activity_5": 39.642333, "activity_10": 39.605999, "activity_20": 39.0405, "activity_30": 37.915957}, "trend_signal": 1, "fair_value": 34.867113, "relative_strength": 13.122161, "rate_of_change": 0.7184149681302892, "market_dynamics": -0.275829, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.209999, "high": 41.625, "low": 40.580002, "close": 40.91, "volume": 25960}, "trend_line": 36.6145, "activity_lines": {"activity_5": 40.138666, "activity_10": 39.85509, "activity_20": 39.317262, "activity_30": 38.211183}, "trend_signal": 1, "fair_value": 34.928776, "relative_strength": 13.342303, "rate_of_change": 0.7720041834094687, "market_dynamics": -0.291321, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.82, "high": 41.375, "low": 40.345001, "close": 40.525002, "volume": 25952}, "trend_line": 36.882667, "activity_lines": {"activity_5": 40.430001, "activity_10": 40.006182, "activity_20": 39.522357, "activity_30": 38.463473}, "trend_signal": 1, "fair_value": 34.985303, "relative_strength": 11.182777, "rate_of_change": 0.7324065602425222, "market_dynamics": -0.21119, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.564999, "high": 40.584999, "low": 39.32, "close": 39.549999, "volume": 17026}, "trend_line": 37.132667, "activity_lines": {"activity_5": 40.273, "activity_10": 39.952818, "activity_20": 39.602309, "activity_30": 38.635559}, "trend_signal": 1, "fair_value": 35.03095, "relative_strength": 10.93029, "rate_of_change": 0.6778251692048192, "market_dynamics": -0.283393, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.330002, "high": 39.994999, "low": 39.115002, "close": 39.775002, "volume": 58596}, "trend_line": 37.375, "activity_lines": {"activity_5": 40.105001, "activity_10": 39.940182, "activity_20": 39.677095, "activity_30": 38.806032}, "trend_signal": 1, "fair_value": 35.077921, "relative_strength": 12.83655, "rate_of_change": 0.6526140446631591, "market_dynamics": -0.313964, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.860001, "high": 40.369999, "low": 39.369999, "close": 39.970001, "volume": 51263}, "trend_line": 37.638, "activity_lines": {"activity_5": 39.970668, "activity_10": 39.960819, "activity_20": 39.745976, "activity_30": 38.973452}, "trend_signal": 1, "fair_value": 35.125882, "relative_strength": 14.515717, "rate_of_change": 0.7036789297658812, "market_dynamics": -0.339564, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.205002, "high": 41.435001, "low": 40.080002, "close": 40.845001, "volume": 39395}, "trend_line": 37.889333, "activity_lines": {"activity_5": 40.203668, "activity_10": 40.153819, "activity_20": 39.879643, "activity_30": 39.180355}, "trend_signal": 1, "fair_value": 35.181408, "relative_strength": 17.154698, "rate_of_change": 0.6677639619533516, "market_dynamics": -0.286377, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.705002, "high": 41.029999, "low": 39.215, "close": 39.215, "volume": 15130}, "trend_line": 38.081167, "activity_lines": {"activity_5": 39.897667, "activity_10": 40.030728, "activity_20": 39.843453, "activity_30": 39.265882}, "trend_signal": 1, "fair_value": 35.220192, "relative_strength": 15.264524, "rate_of_change": 0.5063008103098571, "market_dynamics": -0.345305, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.305, "high": 39.669998, "low": 38.325001, "close": 38.41, "volume": 25912}, "trend_line": 38.221667, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.751455, "activity_20": 39.727167, "activity_30": 39.287097}, "trend_signal": 1, "fair_value": 35.250572, "relative_strength": 13.580367, "rate_of_change": 0.3689487772262752, "market_dynamics": -0.593517, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.564999, "high": 40.154999, "low": 38.215, "close": 40.154999, "volume": 28675}, "trend_line": 38.436167, "activity_lines": {"activity_5": 39.581333, "activity_10": 39.786728, "activity_20": 39.776691, "activity_30": 39.411828}, "trend_signal": 1, "fair_value": 35.29684, "relative_strength": 14.446764, "rate_of_change": 0.5612000125478595, "market_dynamics": -0.725508, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.18, "high": 41.305, "low": 40.139999, "close": 41.244999, "volume": 35448}, "trend_line": 38.689333, "activity_lines": {"activity_5": 40.089999, "activity_10": 40.004727, "activity_20": 39.926619, "activity_30": 39.593043}, "trend_signal": 1, "fair_value": 35.35243, "relative_strength": 16.747509, "rate_of_change": 0.658666094358473, "market_dynamics": -0.714415, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.445, "high": 42.02, "low": 41.404999, "close": 41.564999, "volume": 26518}, "trend_line": 38.956167, "activity_lines": {"activity_5": 40.620333, "activity_10": 40.278363, "activity_20": 40.094714, "activity_30": 39.77857}, "trend_signal": 1, "fair_value": 35.409954, "relative_strength": 12.216673, "rate_of_change": 0.6896836396740231, "market_dynamics": -0.424773, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.494999, "high": 42.23, "low": 41.459999, "close": 41.805, "volume": 24328}, "trend_line": 39.224833, "activity_lines": {"activity_5": 41.182666, "activity_10": 40.583727, "activity_20": 40.275214, "activity_30": 39.962365}, "trend_signal": 1, "fair_value": 35.468624, "relative_strength": 11.71069, "rate_of_change": 0.6896623068691436, "market_dynamics": -0.088093, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.705002, "high": 42.105, "low": 41.560001, "close": 41.915001, "volume": 18664}, "trend_line": 39.489833, "activity_lines": {"activity_5": 41.609, "activity_10": 40.885818, "activity_20": 40.452976, "activity_30": 40.135925}, "trend_signal": 1, "fair_value": 35.527227, "relative_strength": 9.176671, "rate_of_change": 0.6755924238096834, "market_dynamics": 0.124253, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.915001, "high": 42.73, "low": 41.884998, "close": 42.689999, "volume": 14545}, "trend_line": 39.758333, "activity_lines": {"activity_5": 42.06, "activity_10": 41.285818, "activity_20": 40.693238, "activity_30": 40.342387}, "trend_signal": 1, "fair_value": 35.591757, "relative_strength": 8.472107, "rate_of_change": 0.6799218421612547, "market_dynamics": 0.204159, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.685001, "high": 43.805, "low": 42.630001, "close": 43.73, "volume": 28569}, "trend_line": 40.0135, "activity_lines": {"activity_5": 42.688667, "activity_10": 41.821909, "activity_20": 41.018095, "activity_30": 40.598624}, "trend_signal": 1, "fair_value": 35.66442, "relative_strength": 10.760645, "rate_of_change": 0.6417950169087827, "market_dynamics": 0.410992, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.599998, "high": 43.945, "low": 43.355, "close": 43.57, "volume": 137603}, "trend_line": 40.206667, "activity_lines": {"activity_5": 43.098333, "activity_10": 42.260545, "activity_20": 41.313286, "activity_30": 40.828075}, "trend_signal": 1, "fair_value": 35.734381, "relative_strength": 10.192707, "rate_of_change": 0.48275457033251906, "market_dynamics": 0.707872, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.685001, "high": 43.77, "low": 43.310001, "close": 43.674999, "volume": 29738}, "trend_line": 40.379333, "activity_lines": {"activity_5": 43.409333, "activity_10": 42.668727, "activity_20": 41.600333, "activity_30": 41.051839}, "trend_signal": 1, "fair_value": 35.804035, "relative_strength": 9.678674, "rate_of_change": 0.4294461911005942, "market_dynamics": 0.926196, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.674999, "high": 43.674999, "low": 42.365002, "close": 42.584999, "volume": 29210}, "trend_line": 40.521166, "activity_lines": {"activity_5": 43.232333, "activity_10": 42.797636, "activity_20": 41.759762, "activity_30": 41.19414}, "trend_signal": 1, "fair_value": 35.863, "relative_strength": 7.460721, "rate_of_change": 0.35125146817060676, "market_dynamics": 0.9593, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.509998, "high": 44.07, "low": 42.384998, "close": 43.919998, "volume": 28037}, "trend_line": 40.6705, "activity_lines": {"activity_5": 43.455666, "activity_10": 43.093363, "activity_20": 42.025738, "activity_30": 41.413419}, "trend_signal": 1, "fair_value": 35.932457, "relative_strength": 9.523537, "rate_of_change": 0.3685333240410606, "market_dynamics": 0.908011, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.055, "high": 45.279999, "low": 43.759998, "close": 45.215, "volume": 34986}, "trend_line": 40.889, "activity_lines": {"activity_5": 44.028666, "activity_10": 43.55609, "activity_20": 42.393071, "activity_30": 41.706613}, "trend_signal": 1, "fair_value": 36.011795, "relative_strength": 13.100791, "rate_of_change": 0.5372444400732863, "market_dynamics": 0.823362, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.974998, "high": 46.955002, "low": 45.740002, "close": 46.415001, "volume": 92148}, "trend_line": 41.123833, "activity_lines": {"activity_5": 44.902666, "activity_10": 44.164818, "activity_20": 42.855119, "activity_30": 42.063129}, "trend_signal": 1, "fair_value": 36.099958, "relative_strength": 12.733547, "rate_of_change": 0.5743182763090189, "market_dynamics": 1.033283, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.419998, "high": 46.915001, "low": 45.525002, "close": 46.755001, "volume": 37210}, "trend_line": 41.381333, "activity_lines": {"activity_5": 45.700334, "activity_10": 44.747182, "activity_20": 43.323333, "activity_30": 42.42643}, "trend_signal": 1, "fair_value": 36.189496, "relative_strength": 13.301641, "rate_of_change": 0.626157586040193, "market_dynamics": 1.30338, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.865002, "high": 47.904999, "low": 46.865002, "close": 47.904999, "volume": 186828}, "trend_line": 41.660166, "activity_lines": {"activity_5": 46.676, "activity_10": 45.448636, "activity_20": 43.871404, "activity_30": 42.847312}, "trend_signal": 1, "fair_value": 36.287125, "relative_strength": 15.388007, "rate_of_change": 0.6738134801022452, "market_dynamics": 1.596897, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.009998, "high": 48.220001, "low": 47.0, "close": 47.5, "volume": 31149}, "trend_line": 41.921667, "activity_lines": {"activity_5": 47.162, "activity_10": 45.967545, "activity_20": 44.341119, "activity_30": 43.224075}, "trend_signal": 1, "fair_value": 36.379793, "relative_strength": 12.538876, "rate_of_change": 0.6277003312948938, "market_dynamics": 1.719372, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.209999, "high": 48.040001, "low": 46.134998, "close": 47.75, "volume": 44844}, "trend_line": 42.156666, "activity_lines": {"activity_5": 47.492667, "activity_10": 46.444454, "activity_20": 44.797857, "activity_30": 43.600097}, "trend_signal": 1, "fair_value": 36.472992, "relative_strength": 10.623537, "rate_of_change": 0.5605669259287851, "market_dynamics": 1.676104, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.59, "high": 48.355, "low": 47.185001, "close": 48.279999, "volume": 36371}, "trend_line": 42.440667, "activity_lines": {"activity_5": 47.831, "activity_10": 46.944636, "activity_20": 45.268023, "activity_30": 43.99515}, "trend_signal": 1, "fair_value": 36.568984, "relative_strength": 9.320719, "rate_of_change": 0.6736799347462543, "market_dynamics": 1.691024, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.580002, "high": 48.639999, "low": 47.325001, "close": 47.865002, "volume": 105137}, "trend_line": 42.747, "activity_lines": {"activity_5": 47.906667, "activity_10": 47.283727, "activity_20": 45.663262, "activity_30": 44.345107}, "trend_signal": 1, "fair_value": 36.660081, "relative_strength": 7.39389, "rate_of_change": 0.721791200878163, "market_dynamics": 1.627847, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.369999, "high": 48.139999, "low": 47.115002, "close": 47.185001, "volume": 54098}, "trend_line": 43.0445, "activity_lines": {"activity_5": 47.681667, "activity_10": 47.423, "activity_20": 45.952548, "activity_30": 44.63143}, "trend_signal": 1, "fair_value": 36.74428, "relative_strength": 4.844684, "rate_of_change": 0.6959552717149728, "market_dynamics": 1.409217, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.505001, "high": 49.025002, "low": 47.41, "close": 48.91, "volume": 41192}, "trend_line": 43.364667, "activity_lines": {"activity_5": 48.079667, "activity_10": 47.792273, "activity_20": 46.364333, "activity_30": 45.009849}, "trend_signal": 1, "fair_value": 36.840833, "relative_strength": 6.702577, "rate_of_change": 0.7438046672629438, "market_dynamics": 1.248604, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.884998, "high": 48.915001, "low": 48.360001, "close": 48.68, "volume": 27814}, "trend_line": 43.617167, "activity_lines": {"activity_5": 48.307, "activity_10": 48.029, "activity_20": 46.712524, "activity_30": 45.352774}, "trend_signal": 1, "fair_value": 36.934055, "relative_strength": 4.201408, "rate_of_change": 0.5822712762904528, "market_dynamics": 1.035291, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.09, "high": 49.099998, "low": 47.5, "close": 47.98, "volume": 41957}, "trend_line": 43.852833, "activity_lines": {"activity_5": 48.239, "activity_10": 48.075455, "activity_20": 46.958643, "activity_30": 45.634247}, "trend_signal": 1, "fair_value": 37.020352, "relative_strength": 4.117982, "rate_of_change": 0.5403056094862713, "market_dynamics": 0.653669, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.919998, "high": 49.384998, "low": 47.5, "close": 48.884998, "volume": 32465}, "trend_line": 44.1315, "activity_lines": {"activity_5": 48.492666, "activity_10": 48.258, "activity_20": 47.260405, "activity_30": 45.958903}, "trend_signal": 1, "fair_value": 37.112326, "relative_strength": 7.044461, "rate_of_change": 0.6354595152381735, "market_dynamics": 0.569496, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.825001, "high": 48.970001, "low": 46.099998, "close": 46.099998, "volume": 47761}, "trend_line": 44.349833, "activity_lines": {"activity_5": 47.749999, "activity_10": 47.895454, "activity_20": 47.263214, "activity_30": 46.085903}, "trend_signal": 1, "fair_value": 37.181462, "relative_strength": 1.67125, "rate_of_change": 0.4947327872381272, "market_dynamics": 0.086611, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.035, "high": 47.735001, "low": 45.735001, "close": 47.619999, "volume": 51880}, "trend_line": 44.611333, "activity_lines": {"activity_5": 47.586332, "activity_10": 47.84209, "activity_20": 47.390857, "activity_30": 46.296881}, "trend_signal": 1, "fair_value": 37.261145, "relative_strength": 2.187115, "rate_of_change": 0.5896301796672045, "market_dynamics": -0.264424, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.650002, "high": 47.75, "low": 46.48, "close": 47.529999, "volume": 40674}, "trend_line": 44.863333, "activity_lines": {"activity_5": 47.478665, "activity_10": 47.770181, "activity_20": 47.486452, "activity_30": 46.485182}, "trend_signal": 1, "fair_value": 37.338939, "relative_strength": 2.503601, "rate_of_change": 0.5648788840270595, "market_dynamics": -0.505072, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.724998, "high": 48.380001, "low": 47.665001, "close": 48.244999, "volume": 21748}, "trend_line": 45.11, "activity_lines": {"activity_5": 47.685999, "activity_10": 47.832272, "activity_20": 47.632047, "activity_30": 46.703354}, "trend_signal": 1, "fair_value": 37.42094, "relative_strength": -0.521225, "rate_of_change": 0.5498187127559208, "market_dynamics": -0.780877, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.419998, "high": 49.355, "low": 48.200001, "close": 49.064999, "volume": 26618}, "trend_line": 45.438333, "activity_lines": {"activity_5": 48.148999, "activity_10": 48.04409, "activity_20": 47.833476, "activity_30": 46.958516}, "trend_signal": 1, "fair_value": 37.507836, "relative_strength": 1.233267, "rate_of_change": 0.7278497007315466, "market_dynamics": -0.701989, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.075001, "high": 50.32, "low": 49.075001, "close": 50.02, "volume": 17801}, "trend_line": 45.825333, "activity_lines": {"activity_5": 48.918333, "activity_10": 48.407726, "activity_20": 48.10019, "activity_30": 47.254107}, "trend_signal": 1, "fair_value": 37.600519, "relative_strength": 3.025734, "rate_of_change": 0.8517037805942407, "market_dynamics": -0.610077, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.049999, "high": 50.27, "low": 48.665001, "close": 48.68, "volume": 37075}, "trend_line": 46.1095, "activity_lines": {"activity_5": 48.979666, "activity_10": 48.476181, "activity_20": 48.20388, "activity_30": 47.438279}, "trend_signal": 1, "fair_value": 37.681985, "relative_strength": 1.150256, "rate_of_change": 0.6201089689844621, "market_dynamics": -0.548034, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.509998, "high": 50.869999, "low": 49.099998, "close": 50.869999, "volume": 45936}, "trend_line": 46.430333, "activity_lines": {"activity_5": 49.700333, "activity_10": 48.946999, "activity_20": 48.493476, "activity_30": 47.745408}, "trend_signal": 1, "fair_value": 37.778248, "relative_strength": 5.100186, "rate_of_change": 0.6958067209577211, "market_dynamics": -0.306517, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.099998, "high": 53.509998, "low": 50.959999, "close": 53.32, "volume": 47119}, "trend_line": 46.822166, "activity_lines": {"activity_5": 51.015, "activity_10": 49.823454, "activity_20": 48.989476, "activity_30": 48.189903}, "trend_signal": 1, "fair_value": 37.89087, "relative_strength": 13.100532, "rate_of_change": 0.8439159805293781, "market_dynamics": 0.096846, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.639999, "high": 54.619999, "low": 53.380001, "close": 53.689999, "volume": 34560}, "trend_line": 47.218333, "activity_lines": {"activity_5": 52.114666, "activity_10": 50.67009, "activity_20": 49.487833, "activity_30": 48.632989}, "trend_signal": 1, "fair_value": 38.004532, "relative_strength": 12.448555, "rate_of_change": 0.8461099386132592, "market_dynamics": 0.424351, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 54.200001, "low": 52.599998, "close": 53.790001, "volume": 36116}, "trend_line": 47.614166, "activity_lines": {"activity_5": 52.939333, "activity_10": 51.447545, "activity_20": 49.96269, "activity_30": 49.056967}, "trend_signal": 1, "fair_value": 38.117286, "relative_strength": 11.795152, "rate_of_change": 0.8383036309223286, "market_dynamics": 0.811483, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.299999, "high": 54.439999, "low": 52.860001, "close": 54.439999, "volume": 60048}, "trend_line": 48.005833, "activity_lines": {"activity_5": 53.729333, "activity_10": 52.203363, "activity_20": 50.471428, "activity_30": 49.497344}, "trend_signal": 1, "fair_value": 38.23305, "relative_strength": 11.315067, "rate_of_change": 0.822585026481416, "market_dynamics": 1.127654, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.5, "high": 55.400002, "low": 53.869999, "close": 54.470001, "volume": 29053}, "trend_line": 48.363833, "activity_lines": {"activity_5": 54.145333, "activity_10": 52.840636, "activity_20": 50.949976, "activity_30": 49.914387}, "trend_signal": 1, "fair_value": 38.347394, "relative_strength": 9.398396, "rate_of_change": 0.7457427100577485, "market_dynamics": 1.114714, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.52, "high": 54.720001, "low": 52.040001, "close": 52.040001, "volume": 35223}, "trend_line": 48.646166, "activity_lines": {"activity_5": 53.511334, "activity_10": 52.909909, "activity_20": 51.165095, "activity_30": 50.151559}, "trend_signal": 1, "fair_value": 38.443147, "relative_strength": 7.511203, "rate_of_change": 0.5837688671201914, "market_dynamics": 0.943752, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.200001, "high": 53.110001, "low": 50.049999, "close": 50.610001, "volume": 67641}, "trend_line": 48.877333, "activity_lines": {"activity_5": 52.486001, "activity_10": 52.650182, "activity_20": 51.226119, "activity_30": 50.278258}, "trend_signal": 1, "fair_value": 38.527639, "relative_strength": 2.956827, "rate_of_change": 0.4752008616670823, "market_dynamics": 0.820889, "expectation": {"probability": 62.0184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.150002, "high": 52.200001, "low": 48.349998, "close": 48.645, "volume": 49818}, "trend_line": 49.079333, "activity_lines": {"activity_5": 51.011001, "activity_10": 52.005091, "activity_20": 51.086928, "activity_30": 50.263269}, "trend_signal": 1, "fair_value": 38.597414, "relative_strength": 3.002934, "rate_of_change": 0.41327950524632384, "market_dynamics": 0.327397, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.189999, "high": 49.005001, "low": 45.099998, "close": 48.615002, "volume": 197883}, "trend_line": 49.235833, "activity_lines": {"activity_5": 49.869001, "activity_10": 51.379546, "activity_20": 50.937929, "activity_30": 50.233312}, "trend_signal": 1, "fair_value": 38.666027, "relative_strength": 2.360247, "rate_of_change": 0.31887148914595315, "market_dynamics": 0.004471, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.974998, "high": 51.689999, "low": 48.705002, "close": 51.279999, "volume": 53810}, "trend_line": 49.438, "activity_lines": {"activity_5": 50.003667, "activity_10": 51.239728, "activity_20": 51.044143, "activity_30": 50.365193}, "trend_signal": 1, "fair_value": 38.751837, "relative_strength": 4.182787, "rate_of_change": 0.4106094843566532, "market_dynamics": -0.191046, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.209999, "high": 52.0, "low": 50.799999, "close": 51.060001, "volume": 49695}, "trend_line": 49.592833, "activity_lines": {"activity_5": 50.277667, "activity_10": 51.052455, "activity_20": 51.117024, "activity_30": 50.469839}, "trend_signal": 1, "fair_value": 38.835, "relative_strength": 1.841415, "rate_of_change": 0.31318621303450067, "market_dynamics": -0.481377, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.169998, "high": 51.459999, "low": 50.369999, "close": 50.919998, "volume": 89386}, "trend_line": 49.731666, "activity_lines": {"activity_5": 50.570333, "activity_10": 50.880818, "activity_20": 51.161905, "activity_30": 50.555462}, "trend_signal": 1, "fair_value": 38.916107, "relative_strength": 0.021069, "rate_of_change": 0.2799456929592996, "market_dynamics": -0.498564, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.150002, "high": 51.43, "low": 47.825001, "close": 47.994999, "volume": 51080}, "trend_line": 49.734666, "activity_lines": {"activity_5": 49.867333, "activity_10": 50.227727, "activity_20": 50.918524, "activity_30": 50.443419}, "trend_signal": 1, "fair_value": 38.976633, "relative_strength": -2.624142, "rate_of_change": 0.006032373819932181, "market_dynamics": -0.707035, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.435001, "high": 50.900002, "low": 48.32, "close": 50.900002, "volume": 94995}, "trend_line": 49.848, "activity_lines": {"activity_5": 50.176, "activity_10": 50.208182, "activity_20": 50.942786, "activity_30": 50.518602}, "trend_signal": 1, "fair_value": 39.055596, "relative_strength": 0.950346, "rate_of_change": 0.22787727176050973, "market_dynamics": -0.751579, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.720001, "high": 51.619999, "low": 50.18, "close": 51.0, "volume": 96597}, "trend_line": 49.956333, "activity_lines": {"activity_5": 50.365667, "activity_10": 50.271182, "activity_20": 50.960953, "activity_30": 50.592925}, "trend_signal": 1, "fair_value": 39.134178, "relative_strength": 0.906234, "rate_of_change": 0.21732667308618558, "market_dynamics": -0.750019, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.23, "high": 52.630001, "low": 50.98, "close": 51.700001, "volume": 139070}, "trend_line": 50.070333, "activity_lines": {"activity_5": 50.807334, "activity_10": 50.524546, "activity_20": 51.029262, "activity_30": 50.705419}, "trend_signal": 1, "fair_value": 39.216307, "relative_strength": -1.716285, "rate_of_change": 0.22819929557278995, "market_dynamics": -0.683422, "expectation": {"probability": 62.0727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.57, "high": 52.68, "low": 50.98, "close": 52.130001, "volume": 65163}, "trend_line": 50.2125, "activity_lines": {"activity_5": 51.349667, "activity_10": 50.862273, "activity_20": 51.122072, "activity_30": 50.838301}, "trend_signal": 1, "fair_value": 39.300162, "relative_strength": 0.856021, "rate_of_change": 0.2839346005547848, "market_dynamics": -0.527948, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.419998, "high": 53.549999, "low": 51.889999, "close": 53.419998, "volume": 44998}, "trend_line": 50.420333, "activity_lines": {"activity_5": 52.241333, "activity_10": 51.406909, "activity_20": 51.323143, "activity_30": 51.045237}, "trend_signal": 1, "fair_value": 39.391258, "relative_strength": 1.953484, "rate_of_change": 0.41390689569330513, "market_dynamics": -0.44548, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.57, "high": 54.540001, "low": 53.169998, "close": 54.110001, "volume": 39311}, "trend_line": 50.593667, "activity_lines": {"activity_5": 53.001333, "activity_10": 51.990182, "activity_20": 51.573738, "activity_30": 51.28328}, "trend_signal": 1, "fair_value": 39.485609, "relative_strength": 1.706507, "rate_of_change": 0.34377797544495414, "market_dynamics": -0.281138, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.009998, "high": 54.810001, "low": 53.799999, "close": 54.740002, "volume": 44128}, "trend_line": 50.795667, "activity_lines": {"activity_5": 53.757334, "activity_10": 52.588091, "activity_20": 51.858477, "activity_30": 51.550785}, "trend_signal": 1, "fair_value": 39.596282, "relative_strength": 3.7696, "rate_of_change": 0.3992594567221193, "market_dynamics": -0.055908, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.77, "high": 54.939999, "low": 52.740002, "close": 53.380001, "volume": 138481}, "trend_line": 50.975667, "activity_lines": {"activity_5": 53.810668, "activity_10": 52.875819, "activity_20": 51.995262, "activity_30": 51.717516}, "trend_signal": 1, "fair_value": 39.68766, "relative_strength": 2.194567, "rate_of_change": 0.3543609339749387, "market_dynamics": 0.312306, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.099998, "high": 56.669998, "low": 52.830002, "close": 56.669998, "volume": 55266}, "trend_line": 51.235167, "activity_lines": {"activity_5": 54.848667, "activity_10": 53.719546, "activity_20": 52.445095, "activity_30": 52.084893}, "trend_signal": 1, "fair_value": 39.799968, "relative_strength": 8.530092, "rate_of_change": 0.5090664139813915, "market_dynamics": 0.653795, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.110001, "high": 57.709999, "low": 55.880001, "close": 55.880001, "volume": 75923}, "trend_line": 51.561167, "activity_lines": {"activity_5": 55.320667, "activity_10": 54.315091, "activity_20": 52.8055, "activity_30": 52.384559}, "trend_signal": 1, "fair_value": 39.897789, "relative_strength": 6.818063, "rate_of_change": 0.63628171642341, "market_dynamics": 0.904238, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.889999, "high": 57.509998, "low": 55.34, "close": 57.380001, "volume": 65090}, "trend_line": 51.8865, "activity_lines": {"activity_5": 56.128667, "activity_10": 55.04, "activity_20": 53.29881, "activity_30": 52.759968}, "trend_signal": 1, "fair_value": 40.013205, "relative_strength": 8.773138, "rate_of_change": 0.6309651602726536, "market_dynamics": 0.993335, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.57, "high": 57.59, "low": 56.110001, "close": 56.990002, "volume": 100620}, "trend_line": 52.201834, "activity_lines": {"activity_5": 56.588668, "activity_10": 55.576183, "activity_20": 53.740977, "activity_30": 53.089226}, "trend_signal": 1, "fair_value": 40.130962, "relative_strength": 6.101479, "rate_of_change": 0.6077380436144276, "market_dynamics": 1.034367, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.23, "high": 58.790001, "low": 57.0, "close": 58.66, "volume": 41566}, "trend_line": 52.549, "activity_lines": {"activity_5": 57.455334, "activity_10": 56.307092, "activity_20": 54.330191, "activity_30": 53.505882}, "trend_signal": 1, "fair_value": 40.252051, "relative_strength": 4.905202, "rate_of_change": 0.6650455997388931, "market_dynamics": 0.981998, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.77, "high": 59.709999, "low": 58.09, "close": 59.200001, "volume": 75192}, "trend_line": 52.886834, "activity_lines": {"activity_5": 58.150001, "activity_10": 57.009637, "activity_20": 54.93931, "activity_30": 53.934979}, "trend_signal": 1, "fair_value": 40.381186, "relative_strength": 5.545331, "rate_of_change": 0.6428932995870538, "market_dynamics": 1.071342, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.34, "high": 60.18, "low": 57.130001, "close": 58.889999, "volume": 62627}, "trend_line": 53.1825, "activity_lines": {"activity_5": 58.572667, "activity_10": 57.527273, "activity_20": 55.478, "activity_30": 54.32228}, "trend_signal": 1, "fair_value": 40.501442, "relative_strength": 7.478595, "rate_of_change": 0.5590540738362162, "market_dynamics": 1.115799, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.98, "high": 59.77, "low": 58.630001, "close": 58.959999, "volume": 17449}, "trend_line": 53.525167, "activity_lines": {"activity_5": 58.818, "activity_10": 57.958182, "activity_20": 55.974572, "activity_30": 54.695022}, "trend_signal": 1, "fair_value": 40.618846, "relative_strength": 6.814437, "rate_of_change": 0.644322850561756, "market_dynamics": 1.098, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.919998, "high": 59.169998, "low": 58.330002, "close": 59.169998, "volume": 23441}, "trend_line": 53.801834, "activity_lines": {"activity_5": 59.027999, "activity_10": 58.339091, "activity_20": 56.441881, "activity_30": 55.059204}, "trend_signal": 1, "fair_value": 40.753013, "relative_strength": 7.312711, "rate_of_change": 0.516891427914641, "market_dynamics": 1.146295, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.34, "high": 60.009998, "low": 57.790001, "close": 58.040001, "volume": 83411}, "trend_line": 53.959167, "activity_lines": {"activity_5": 58.716, "activity_10": 58.434, "activity_20": 56.764, "activity_30": 55.332635}, "trend_signal": 1, "fair_value": 40.883558, "relative_strength": 3.481963, "rate_of_change": 0.2924305517168825, "market_dynamics": 1.022514, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.990002, "high": 59.700001, "low": 56.990002, "close": 59.540001, "volume": 57465}, "trend_line": 54.154167, "activity_lines": {"activity_5": 58.945333, "activity_10": 58.716909, "activity_20": 57.195738, "activity_30": 55.692688}, "trend_signal": 1, "fair_value": 41.032885, "relative_strength": 2.576063, "rate_of_change": 0.36138437793155753, "market_dynamics": 0.95757, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.459999, "high": 60.139999, "low": 58.75, "close": 59.419998, "volume": 54111}, "trend_line": 54.341834, "activity_lines": {"activity_5": 59.111999, "activity_10": 58.925818, "activity_20": 57.575, "activity_30": 56.032419}, "trend_signal": 1, "fair_value": 41.186571, "relative_strength": -0.010812, "rate_of_change": 0.34654212297273, "market_dynamics": 0.841417, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.689999, "high": 59.639999, "low": 56.049999, "close": 59.470001, "volume": 63287}, "trend_line": 54.5095, "activity_lines": {"activity_5": 59.26, "activity_10": 59.079454, "activity_20": 57.904619, "activity_30": 56.363269}, "trend_signal": 1, "fair_value": 41.339968, "relative_strength": -1.460594, "rate_of_change": 0.30853945783280723, "market_dynamics": 0.669124, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.450001, "high": 59.860001, "low": 57.919998, "close": 59.25, "volume": 91232}, "trend_line": 54.668834, "activity_lines": {"activity_5": 59.300667, "activity_10": 59.155091, "activity_20": 58.172476, "activity_30": 56.669108}, "trend_signal": 1, "fair_value": 41.491603, "relative_strength": -1.997632, "rate_of_change": 0.29230501105310835, "market_dynamics": 0.590211, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.490002, "high": 60.09, "low": 59.0, "close": 59.759998, "volume": 63651}, "trend_line": 54.926167, "activity_lines": {"activity_5": 59.505999, "activity_10": 59.282363, "activity_20": 58.449619, "activity_30": 56.99757}, "trend_signal": 1, "fair_value": 41.653301, "relative_strength": -4.263473, "rate_of_change": 0.4707124355350303, "market_dynamics": 0.37828, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.259998, "high": 60.66, "low": 59.900002, "close": 59.959999, "volume": 56050}, "trend_line": 55.237833, "activity_lines": {"activity_5": 59.663332, "activity_10": 59.425999, "activity_20": 58.707428, "activity_30": 57.322333}, "trend_signal": 1, "fair_value": 41.812885, "relative_strength": -2.935359, "rate_of_change": 0.5674271791075508, "market_dynamics": 0.262614, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.080002, "high": 59.27, "low": 55.970001, "close": 56.57, "volume": 86039}, "trend_line": 55.502, "activity_lines": {"activity_5": 58.662666, "activity_10": 58.939454, "activity_20": 58.605095, "activity_30": 57.408279}, "trend_signal": 1, "fair_value": 41.95016, "relative_strength": -9.36023, "rate_of_change": 0.4782356324514042, "market_dynamics": -0.018122, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.32, "high": 57.400002, "low": 52.209999, "close": 52.209999, "volume": 132869}, "trend_line": 55.621833, "activity_lines": {"activity_5": 56.398666, "activity_10": 57.702363, "activity_20": 58.072523, "activity_30": 57.195892}, "trend_signal": 1, "fair_value": 42.065577, "relative_strength": -17.770765, "rate_of_change": 0.21590753486360825, "market_dynamics": -0.366035, "expectation": {"probability": 65.8553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.919998, "high": 52.950001, "low": 50.349998, "close": 51.68, "volume": 53450}, "trend_line": 55.635167, "activity_lines": {"activity_5": 54.441999, "activity_10": 56.491636, "activity_20": 57.498523, "activity_30": 56.94158}, "trend_signal": 0, "fair_value": 42.166571, "relative_strength": -18.309476, "rate_of_change": 0.02397260083104489, "market_dynamics": -0.684327, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.580002, "high": 52.599998, "low": 51.0, "close": 51.970001, "volume": 63652}, "trend_line": 55.6655, "activity_lines": {"activity_5": 53.086667, "activity_10": 55.469818, "activity_20": 56.966714, "activity_30": 56.705118}, "trend_signal": 0, "fair_value": 42.262853, "relative_strength": -17.269034, "rate_of_change": 0.05452127069196869, "market_dynamics": -0.99319, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.880001, "high": 53.740002, "low": 50.970001, "close": 51.029999, "volume": 63607}, "trend_line": 55.669167, "activity_lines": {"activity_5": 51.937333, "activity_10": 54.387454, "activity_20": 56.352095, "activity_30": 56.406054}, "trend_signal": 0, "fair_value": 42.352115, "relative_strength": -16.999992, "rate_of_change": 0.00658756321240281, "market_dynamics": -1.092935, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.18, "high": 51.450001, "low": 45.759998, "close": 46.41, "volume": 82305}, "trend_line": 55.616333, "activity_lines": {"activity_5": 49.843333, "activity_10": 52.619818, "activity_20": 55.324333, "activity_30": 55.808688}, "trend_signal": 0, "fair_value": 42.414615, "relative_strength": -17.632924, "rate_of_change": -0.0949071143816545, "market_dynamics": -1.146588, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.935001, "high": 49.400002, "low": 42.505001, "close": 46.264999, "volume": 147516}, "trend_line": 55.461833, "activity_lines": {"activity_5": 48.378333, "activity_10": 51.062363, "activity_20": 54.327857, "activity_30": 55.205376}, "trend_signal": 0, "fair_value": 42.48093, "relative_strength": -16.543848, "rate_of_change": -0.27779609274131534, "market_dynamics": -1.044078, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.724998, "high": 48.389999, "low": 45.830002, "close": 45.915001, "volume": 40373}, "trend_line": 55.292333, "activity_lines": {"activity_5": 47.193, "activity_10": 49.681363, "activity_20": 53.350976, "activity_30": 54.589451}, "trend_signal": 0, "fair_value": 42.552083, "relative_strength": -20.179099, "rate_of_change": -0.30561557530923894, "market_dynamics": -1.086659, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.810001, "high": 48.845001, "low": 44.68, "close": 48.459999, "volume": 46068}, "trend_line": 55.184333, "activity_lines": {"activity_5": 47.240333, "activity_10": 49.005545, "activity_20": 52.669214, "activity_30": 54.148656}, "trend_signal": 0, "fair_value": 42.639487, "relative_strength": -19.427657, "rate_of_change": -0.1953254531690623, "market_dynamics": -1.104715, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.029999, "high": 50.73, "low": 47.985001, "close": 50.73, "volume": 41379}, "trend_line": 55.137667, "activity_lines": {"activity_5": 48.278333, "activity_10": 48.947909, "activity_20": 52.252214, "activity_30": 53.861279}, "trend_signal": 0, "fair_value": 42.749904, "relative_strength": -18.480896, "rate_of_change": -0.08456385619447801, "market_dynamics": -1.083592, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.529999, "high": 51.48, "low": 49.360001, "close": 51.049999, "volume": 42696}, "trend_line": 55.058667, "activity_lines": {"activity_5": 49.443, "activity_10": 49.116272, "activity_20": 51.906023, "activity_30": 53.597559}, "trend_signal": 0, "fair_value": 42.866506, "relative_strength": -19.178044, "rate_of_change": -0.14327773425741902, "market_dynamics": -1.079007, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.18, "high": 54.970001, "low": 53.049999, "close": 54.970001, "volume": 80664}, "trend_line": 55.087333, "activity_lines": {"activity_5": 51.605, "activity_10": 50.097727, "activity_20": 51.9705, "activity_30": 53.591838}, "trend_signal": 0, "fair_value": 43.020962, "relative_strength": -13.762167, "rate_of_change": 0.05206446425592031, "market_dynamics": -0.720407, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.209999, "high": 54.709999, "low": 52.380001, "close": 52.950001, "volume": 32094}, "trend_line": 55.027667, "activity_lines": {"activity_5": 52.513334, "activity_10": 50.661727, "activity_20": 51.861595, "activity_30": 53.453946}, "trend_signal": 0, "fair_value": 43.150417, "relative_strength": -16.18515, "rate_of_change": -0.10831165124657605, "market_dynamics": -0.469579, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.27, "high": 55.509998, "low": 53.27, "close": 53.77, "volume": 23948}, "trend_line": 55.040667, "activity_lines": {"activity_5": 53.226, "activity_10": 51.351727, "activity_20": 51.860405, "activity_30": 53.372806}, "trend_signal": 0, "fair_value": 43.286154, "relative_strength": -15.955651, "rate_of_change": 0.023624479664017237, "market_dynamics": -0.225842, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.400002, "high": 55.119999, "low": 53.0, "close": 54.889999, "volume": 37475}, "trend_line": 54.981333, "activity_lines": {"activity_5": 53.958, "activity_10": 52.212636, "activity_20": 51.986214, "activity_30": 53.363086}, "trend_signal": 0, "fair_value": 43.437596, "relative_strength": -14.992648, "rate_of_change": -0.10780029246375189, "market_dynamics": 0.055804, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.689999, "high": 55.240002, "low": 53.77, "close": 54.09, "volume": 29625}, "trend_line": 54.921667, "activity_lines": {"activity_5": 54.146, "activity_10": 52.857909, "activity_20": 52.057976, "activity_30": 53.30558}, "trend_signal": 0, "fair_value": 43.592853, "relative_strength": -13.007081, "rate_of_change": -0.10852046821054702, "market_dynamics": 0.109576, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.009998, "high": 54.73, "low": 53.709999, "close": 54.169998, "volume": 92810}, "trend_line": 54.814666, "activity_lines": {"activity_5": 54.157999, "activity_10": 53.378091, "activity_20": 52.162738, "activity_30": 53.257086}, "trend_signal": 0, "fair_value": 43.737917, "relative_strength": -11.852468, "rate_of_change": -0.19482474921964185, "market_dynamics": 0.37018, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.060001, "high": 55.669998, "low": 54.040001, "close": 55.669998, "volume": 73262}, "trend_line": 54.770666, "activity_lines": {"activity_5": 54.723332, "activity_10": 54.027272, "activity_20": 52.435595, "activity_30": 53.312268}, "trend_signal": 0, "fair_value": 43.898269, "relative_strength": -11.575558, "rate_of_change": -0.08027048819380571, "market_dynamics": 0.552439, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.669998, "high": 56.18, "low": 54.830002, "close": 55.720001, "volume": 171862}, "trend_line": 54.672666, "activity_lines": {"activity_5": 55.123999, "activity_10": 54.508181, "activity_20": 52.730262, "activity_30": 53.373516}, "trend_signal": 0, "fair_value": 44.042917, "relative_strength": -10.183334, "rate_of_change": -0.17892789545410856, "market_dynamics": 0.740783, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.880001, "high": 56.540001, "low": 55.810001, "close": 56.310001, "volume": 79644}, "trend_line": 54.576333, "activity_lines": {"activity_5": 55.591333, "activity_10": 54.964363, "activity_20": 53.100357, "activity_30": 53.47915}, "trend_signal": 0, "fair_value": 44.193045, "relative_strength": -10.598262, "rate_of_change": -0.1761995656110886, "market_dynamics": 0.887955, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.130001, "high": 57.669998, "low": 55.98, "close": 57.290001, "volume": 109801}, "trend_line": 54.523, "activity_lines": {"activity_5": 56.290667, "activity_10": 55.497273, "activity_20": 53.581167, "activity_30": 53.654226}, "trend_signal": 0, "fair_value": 44.343494, "relative_strength": -8.829361, "rate_of_change": -0.09772184584111755, "market_dynamics": 0.979939, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.43, "high": 57.59, "low": 56.610001, "close": 57.380001, "volume": 105649}, "trend_line": 54.470333, "activity_lines": {"activity_5": 56.806667, "activity_10": 55.933091, "activity_20": 54.067119, "activity_30": 53.838548}, "trend_signal": 0, "fair_value": 44.487532, "relative_strength": -8.156167, "rate_of_change": -0.09659593199201562, "market_dynamics": 1.092585, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.82, "high": 60.049999, "low": 56.669998, "close": 57.119999, "volume": 84887}, "trend_line": 54.402, "activity_lines": {"activity_5": 57.022, "activity_10": 56.277818, "activity_20": 54.50369, "activity_30": 54.009494}, "trend_signal": 0, "fair_value": 44.624423, "relative_strength": -5.259941, "rate_of_change": -0.12544993987827383, "market_dynamics": 1.089874, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.189999, "high": 58.549999, "low": 57.189999, "close": 58.349998, "volume": 89789}, "trend_line": 54.412333, "activity_lines": {"activity_5": 57.550666, "activity_10": 56.770363, "activity_20": 55.0315, "activity_30": 54.264204}, "trend_signal": 0, "fair_value": 44.764551, "relative_strength": -5.940662, "rate_of_change": 0.01899378699311736, "market_dynamics": 1.196881, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.68, "high": 59.360001, "low": 58.439999, "close": 58.529999, "volume": 41448}, "trend_line": 54.378666, "activity_lines": {"activity_5": 57.963999, "activity_10": 57.212363, "activity_20": 55.546071, "activity_30": 54.52986}, "trend_signal": 1, "fair_value": 44.904583, "relative_strength": -6.132952, "rate_of_change": -0.06187384025602086, "market_dynamics": 1.213736, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.669998, "high": 58.810001, "low": 56.860001, "close": 58.119999, "volume": 51576}, "trend_line": 54.335333, "activity_lines": {"activity_5": 58.092666, "activity_10": 57.513636, "activity_20": 55.985881, "activity_30": 54.771236}, "trend_signal": 1, "fair_value": 45.048878, "relative_strength": -6.555971, "rate_of_change": -0.0796875009769531, "market_dynamics": 1.158779, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.810001, "high": 58.799999, "low": 57.689999, "close": 57.799999, "volume": 38896}, "trend_line": 54.279666, "activity_lines": {"activity_5": 58.059332, "activity_10": 57.683454, "activity_20": 56.339452, "activity_30": 54.994763}, "trend_signal": 1, "fair_value": 45.199872, "relative_strength": -5.081977, "rate_of_change": -0.10245083065930541, "market_dynamics": 1.14303, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.709999, "high": 58.66, "low": 57.009998, "close": 57.900002, "volume": 55567}, "trend_line": 54.234666, "activity_lines": {"activity_5": 58.031333, "activity_10": 57.805454, "activity_20": 56.647619, "activity_30": 55.228333}, "trend_signal": 1, "fair_value": 45.349327, "relative_strength": -3.565048, "rate_of_change": -0.08290397365378355, "market_dynamics": 1.037815, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.25, "high": 59.34, "low": 58.200001, "close": 59.34, "volume": 37886}, "trend_line": 54.220666, "activity_lines": {"activity_5": 58.431333, "activity_10": 58.148727, "activity_20": 57.035857, "activity_30": 55.557709}, "trend_signal": 1, "fair_value": 45.522372, "relative_strength": -1.426169, "rate_of_change": -0.02581374798177202, "market_dynamics": 1.008139, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.419998, "high": 60.310001, "low": 58.740002, "close": 60.240002, "volume": 53477}, "trend_line": 54.23, "activity_lines": {"activity_5": 59.065334, "activity_10": 58.589818, "activity_20": 57.458, "activity_30": 55.946054}, "trend_signal": 1, "fair_value": 45.701795, "relative_strength": 0.451439, "rate_of_change": 0.017214838342257753, "market_dynamics": 1.121082, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.450001, "high": 60.82, "low": 59.950001, "close": 60.400002, "volume": 57518}, "trend_line": 54.357667, "activity_lines": {"activity_5": 59.638668, "activity_10": 58.988546, "activity_20": 57.850095, "activity_30": 56.344118}, "trend_signal": 1, "fair_value": 45.88516, "relative_strength": 0.377868, "rate_of_change": 0.23541766549880588, "market_dynamics": 1.218065, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.84, "high": 61.919998, "low": 60.279999, "close": 61.66, "volume": 77808}, "trend_line": 54.672667, "activity_lines": {"activity_5": 60.480001, "activity_10": 59.559819, "activity_20": 58.317667, "activity_30": 56.815237}, "trend_signal": 1, "fair_value": 46.07734, "relative_strength": -0.066038, "rate_of_change": 0.5794950692052286, "market_dynamics": 1.364997, "expectation": {"probability": 61.2189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.799999, "high": 63.389999, "low": 61.470001, "close": 61.470001, "volume": 47347}, "trend_line": 54.999, "activity_lines": {"activity_5": 61.000668, "activity_10": 60.018728, "activity_20": 58.735286, "activity_30": 57.253774}, "trend_signal": 1, "fair_value": 46.273173, "relative_strength": 0.359433, "rate_of_change": 0.5968850943379173, "market_dynamics": 1.384068, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.790001, "high": 62.349998, "low": 60.259998, "close": 61.119999, "volume": 55956}, "trend_line": 55.304, "activity_lines": {"activity_5": 61.166667, "activity_10": 60.33491, "activity_20": 59.079, "activity_30": 57.648677}, "trend_signal": 1, "fair_value": 46.462692, "relative_strength": 1.652171, "rate_of_change": 0.5545555373734062, "market_dynamics": 1.299343, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.23, "high": 63.09, "low": 62.07, "close": 62.650002, "volume": 33617}, "trend_line": 55.691333, "activity_lines": {"activity_5": 61.724001, "activity_10": 60.87891, "activity_20": 59.533429, "activity_30": 58.122613}, "trend_signal": 1, "fair_value": 46.657628, "relative_strength": 2.617334, "rate_of_change": 0.7003706784319365, "market_dynamics": 1.233215, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.160004, "high": 65.889999, "low": 64.110001, "close": 65.470001, "volume": 73539}, "trend_line": 56.326667, "activity_lines": {"activity_5": 63.060667, "activity_10": 61.860728, "activity_20": 60.219477, "activity_30": 58.753495}, "trend_signal": 1, "fair_value": 46.88266, "relative_strength": 8.529545, "rate_of_change": 1.1408130597269064, "market_dynamics": 1.276319, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.480003, "high": 66.18, "low": 62.040001, "close": 62.040001, "volume": 178379}, "trend_line": 56.8525, "activity_lines": {"activity_5": 62.916001, "activity_10": 62.085274, "activity_20": 60.524667, "activity_30": 59.122097}, "trend_signal": 1, "fair_value": 47.07641, "relative_strength": 4.791825, "rate_of_change": 0.9335418337463474, "market_dynamics": 1.243554, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.889999, "high": 64.800003, "low": 61.560001, "close": 63.18, "volume": 147603}, "trend_line": 57.428, "activity_lines": {"activity_5": 63.126001, "activity_10": 62.440001, "activity_20": 60.900953, "activity_30": 59.530323}, "trend_signal": 1, "fair_value": 47.277212, "relative_strength": 5.559364, "rate_of_change": 1.0122685897717745, "market_dynamics": 1.289052, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.48, "high": 63.830002, "low": 60.209999, "close": 61.009998, "volume": 311032}, "trend_line": 57.846333, "activity_lines": {"activity_5": 62.498666, "activity_10": 62.304182, "activity_20": 61.03481, "activity_30": 59.76142}, "trend_signal": 1, "fair_value": 47.463269, "relative_strength": 5.663077, "rate_of_change": 0.7284477955004598, "market_dynamics": 1.137526, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.599998, "high": 63.650002, "low": 61.27, "close": 63.360001, "volume": 210650}, "trend_line": 58.267333, "activity_lines": {"activity_5": 62.662, "activity_10": 62.565273, "activity_20": 61.367286, "activity_30": 60.11714}, "trend_signal": 1, "fair_value": 47.663878, "relative_strength": 6.505015, "rate_of_change": 0.7277902991707346, "market_dynamics": 0.93631, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.98, "high": 64.339996, "low": 62.619999, "close": 63.98, "volume": 160099}, "trend_line": 58.698333, "activity_lines": {"activity_5": 62.984667, "activity_10": 62.882364, "activity_20": 61.725238, "activity_30": 60.485699}, "trend_signal": 1, "fair_value": 47.872788, "relative_strength": 6.867739, "rate_of_change": 0.739694058075384, "market_dynamics": 0.853731, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.190002, "high": 64.309998, "low": 62.310001, "close": 62.310001, "volume": 190811}, "trend_line": 58.943, "activity_lines": {"activity_5": 62.85, "activity_10": 62.830728, "activity_20": 61.892286, "activity_30": 60.71871}, "trend_signal": 1, "fair_value": 48.079551, "relative_strength": 3.656812, "rate_of_change": 0.41682103646793467, "market_dynamics": 0.545781, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.48, "high": 62.790001, "low": 61.169998, "close": 62.790001, "volume": 149425}, "trend_line": 59.271, "activity_lines": {"activity_5": 62.857334, "activity_10": 62.854546, "activity_20": 62.081572, "activity_30": 60.966904}, "trend_signal": 1, "fair_value": 48.294872, "relative_strength": 4.320861, "rate_of_change": 0.5564698098162681, "market_dynamics": 0.361602, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.130001, "high": 63.240002, "low": 62.669998, "close": 63.040001, "volume": 17021}, "trend_line": 59.58, "activity_lines": {"activity_5": 62.974001, "activity_10": 62.899819, "activity_20": 62.267667, "activity_30": 61.210065}, "trend_signal": 1, "fair_value": 48.514327, "relative_strength": 4.807, "rate_of_change": 0.5213342106595089, "market_dynamics": -0.011359, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.209999, "high": 63.529999, "low": 62.360001, "close": 62.48, "volume": 45301}, "trend_line": 59.833, "activity_lines": {"activity_5": 62.768667, "activity_10": 62.808364, "activity_20": 62.378096, "activity_30": 61.397162}, "trend_signal": 1, "fair_value": 48.727853, "relative_strength": 3.375394, "rate_of_change": 0.4246391406512255, "market_dynamics": -0.404296, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.009998, "high": 64.230003, "low": 62.970001, "close": 64.120003, "volume": 171506}, "trend_line": 60.167334, "activity_lines": {"activity_5": 63.168668, "activity_10": 63.018183, "activity_20": 62.625906, "activity_30": 61.673743}, "trend_signal": 1, "fair_value": 48.947532, "relative_strength": 3.324052, "rate_of_change": 0.5587786004378827, "market_dynamics": -0.454967, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.599998, "high": 64.620003, "low": 63.080002, "close": 64.089996, "volume": 90662}, "trend_line": 60.498, "activity_lines": {"activity_5": 63.549333, "activity_10": 63.247091, "activity_20": 62.842286, "activity_30": 61.926818}, "trend_signal": 1, "fair_value": 49.16641, "relative_strength": 3.385629, "rate_of_change": 0.5495772839128967, "market_dynamics": -0.501003, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.07, "high": 63.599998, "low": 61.66, "close": 63.380001, "volume": 147322}, "trend_line": 60.755, "activity_lines": {"activity_5": 63.574667, "activity_10": 63.309637, "activity_20": 62.961096, "activity_30": 62.112753}, "trend_signal": 1, "fair_value": 49.370545, "relative_strength": 4.057421, "rate_of_change": 0.42480743165064133, "market_dynamics": -0.456387, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.810001, "high": 63.860001, "low": 61.900002, "close": 62.889999, "volume": 289270}, "trend_line": 60.994, "activity_lines": {"activity_5": 63.397333, "activity_10": 63.279455, "activity_20": 63.007143, "activity_30": 62.250495}, "trend_signal": 1, "fair_value": 49.560032, "relative_strength": 4.918941, "rate_of_change": 0.39338326063698, "market_dynamics": -0.33658, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.82, "high": 63.669998, "low": 59.73, "close": 60.959999, "volume": 337750}, "trend_line": 61.149, "activity_lines": {"activity_5": 62.586666, "activity_10": 62.864182, "activity_20": 62.852476, "activity_30": 62.248301}, "trend_signal": 1, "fair_value": 49.7425, "relative_strength": 1.149725, "rate_of_change": 0.25412335639571293, "market_dynamics": -0.493572, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.110001, "high": 61.84, "low": 59.490002, "close": 60.049999, "volume": 228082}, "trend_line": 61.241, "activity_lines": {"activity_5": 61.573999, "activity_10": 62.32709, "activity_20": 62.607714, "activity_30": 62.177398}, "trend_signal": 1, "fair_value": 49.919231, "relative_strength": -0.942919, "rate_of_change": 0.15045217419745008, "market_dynamics": -0.652568, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.07, "high": 61.360001, "low": 59.34, "close": 61.200001, "volume": 205445}, "trend_line": 61.368333, "activity_lines": {"activity_5": 61.216, "activity_10": 62.070545, "activity_20": 62.474143, "activity_30": 62.174753}, "trend_signal": 0, "fair_value": 50.10609, "relative_strength": -0.216917, "rate_of_change": 0.20792116392612817, "market_dynamics": -0.801586, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.619999, "high": 62.119999, "low": 60.139999, "close": 60.779999, "volume": 173935}, "trend_line": 61.490333, "activity_lines": {"activity_5": 60.910666, "activity_10": 61.757818, "activity_20": 62.302762, "activity_30": 62.136796}, "trend_signal": 0, "fair_value": 50.28734, "relative_strength": -0.911978, "rate_of_change": 0.1987995991352737, "market_dynamics": -0.979336, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.049999, "high": 62.52, "low": 59.990002, "close": 62.380001, "volume": 183315}, "trend_line": 61.624667, "activity_lines": {"activity_5": 61.312, "activity_10": 61.772545, "activity_20": 62.287048, "activity_30": 62.194194}, "trend_signal": 0, "fair_value": 50.48157, "relative_strength": 8.672525, "rate_of_change": 0.2184636079300508, "market_dynamics": -0.996421, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.540001, "high": 62.599998, "low": 60.450001, "close": 61.700001, "volume": 77159}, "trend_line": 61.730334, "activity_lines": {"activity_5": 61.520667, "activity_10": 61.675636, "activity_20": 62.200572, "activity_30": 62.199054}, "trend_signal": 0, "fair_value": 50.66359, "relative_strength": 7.820295, "rate_of_change": 0.17146867503559385, "market_dynamics": -1.030619, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.91, "high": 62.580002, "low": 60.200001, "close": 60.220001, "volume": 85120}, "trend_line": 61.800334, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.323818, "activity_20": 61.977667, "activity_30": 62.101613}, "trend_signal": 0, "fair_value": 50.835128, "relative_strength": 9.887509, "rate_of_change": 0.11339643812716174, "market_dynamics": -1.103412, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.369999, "high": 61.139999, "low": 58.310001, "close": 58.459999, "volume": 85136}, "trend_line": 61.822334, "activity_lines": {"activity_5": 60.254667, "activity_10": 60.722909, "activity_20": 61.612143, "activity_30": 61.886108}, "trend_signal": 0, "fair_value": 50.990673, "relative_strength": 6.762826, "rate_of_change": 0.03559851310835709, "market_dynamics": -1.168065, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.27, "high": 60.200001, "low": 58.169998, "close": 60.189999, "volume": 104651}, "trend_line": 61.898667, "activity_lines": {"activity_5": 60.082, "activity_10": 60.538909, "activity_20": 61.428429, "activity_30": 61.780796}, "trend_signal": 0, "fair_value": 51.160353, "relative_strength": 5.518221, "rate_of_change": 0.1234715596470449, "market_dynamics": -1.254618, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.400002, "high": 62.32, "low": 59.52, "close": 62.259998, "volume": 55480}, "trend_line": 61.996, "activity_lines": {"activity_5": 60.638666, "activity_10": 60.789272, "activity_20": 61.456095, "activity_30": 61.804107}, "trend_signal": 0, "fair_value": 51.34375, "relative_strength": 5.946195, "rate_of_change": 0.1572457125772983, "market_dynamics": -1.084391, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.950001, "high": 65.709999, "low": 61.849998, "close": 65.709999, "volume": 59494}, "trend_line": 62.178333, "activity_lines": {"activity_5": 62.353332, "activity_10": 61.678363, "activity_20": 61.806381, "activity_30": 62.04372}, "trend_signal": 0, "fair_value": 51.54984, "relative_strength": 7.336992, "rate_of_change": 0.29410445835215154, "market_dynamics": -0.675801, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.519997, "high": 67.589996, "low": 65.199997, "close": 67.559998, "volume": 125247}, "trend_line": 62.417, "activity_lines": {"activity_5": 64.417332, "activity_10": 62.817454, "activity_20": 62.321666, "activity_30": 62.390924}, "trend_signal": 0, "fair_value": 51.766602, "relative_strength": 12.438851, "rate_of_change": 0.38384271254103824, "market_dynamics": -0.106118, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.68, "high": 68.18, "low": 66.730003, "close": 67.459999, "volume": 60287}, "trend_line": 62.610333, "activity_lines": {"activity_5": 65.958665, "activity_10": 63.801817, "activity_20": 62.81038, "activity_30": 62.716279}, "trend_signal": 1, "fair_value": 51.981314, "relative_strength": 11.020283, "rate_of_change": 0.3097441402182026, "market_dynamics": 0.406332, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.82, "high": 71.940002, "low": 68.360001, "close": 71.940002, "volume": 241980}, "trend_line": 62.959333, "activity_lines": {"activity_5": 68.393333, "activity_10": 65.486909, "activity_20": 63.701238, "activity_30": 63.318193}, "trend_signal": 1, "fair_value": 52.220449, "relative_strength": 17.460687, "rate_of_change": 0.5574159779664545, "market_dynamics": 0.970255, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.290001, "high": 74.300003, "low": 71.550003, "close": 73.639999, "volume": 181811}, "trend_line": 63.376667, "activity_lines": {"activity_5": 70.611333, "activity_10": 67.278181, "activity_20": 64.710428, "activity_30": 64.007269}, "trend_signal": 1, "fair_value": 52.46125, "relative_strength": 21.477262, "rate_of_change": 0.6628628038356073, "market_dynamics": 1.309834, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.949997, "high": 74.699997, "low": 71.959999, "close": 74.699997, "volume": 220834}, "trend_line": 63.778333, "activity_lines": {"activity_5": 72.423999, "activity_10": 69.057453, "activity_20": 65.770095, "activity_30": 64.737806}, "trend_signal": 1, "fair_value": 52.697949, "relative_strength": 17.900466, "rate_of_change": 0.6337758342514381, "market_dynamics": 1.507549, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 76.5, "low": 74.620003, "close": 75.989998, "volume": 131415}, "trend_line": 64.129, "activity_lines": {"activity_5": 74.067332, "activity_10": 70.834908, "activity_20": 66.894428, "activity_30": 65.525655}, "trend_signal": 1, "fair_value": 52.938301, "relative_strength": 18.201825, "rate_of_change": 0.5498215201077792, "market_dynamics": 1.650304, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.830002, "high": 76.099998, "low": 75.25, "close": 75.25, "volume": 49570}, "trend_line": 64.569333, "activity_lines": {"activity_5": 74.901999, "activity_10": 72.19109, "activity_20": 67.891761, "activity_30": 66.243139}, "trend_signal": 1, "fair_value": 53.174968, "relative_strength": 17.992942, "rate_of_change": 0.68663631118526, "market_dynamics": 1.459944, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.110001, "high": 75.110001, "low": 74.0, "close": 75.010002, "volume": 45369}, "trend_line": 64.963666, "activity_lines": {"activity_5": 75.137333, "activity_10": 73.198363, "activity_20": 68.813095, "activity_30": 66.916731}, "trend_signal": 1, "fair_value": 53.402981, "relative_strength": 17.55386, "rate_of_change": 0.6107125188981016, "market_dynamics": 1.25685, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.349998, "high": 77.540001, "low": 77.18, "close": 77.5, "volume": 27515}, "trend_line": 65.513333, "activity_lines": {"activity_5": 75.998, "activity_10": 74.388909, "activity_20": 69.91619, "activity_30": 67.725526}, "trend_signal": 1, "fair_value": 53.651955, "relative_strength": 19.061066, "rate_of_change": 0.8461145034518209, "market_dynamics": 1.060071, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.019997, "high": 75.209999, "low": 74.0, "close": 75.209999, "volume": 78114}, "trend_line": 65.908333, "activity_lines": {"activity_5": 75.838, "activity_10": 74.886, "activity_20": 70.731619, "activity_30": 68.351118}, "trend_signal": 1, "fair_value": 53.881699, "relative_strength": 16.38738, "rate_of_change": 0.6029307041972601, "market_dynamics": 0.920169, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.760002, "high": 76.110001, "low": 75.699997, "close": 75.989998, "volume": 47108}, "trend_line": 66.308666, "activity_lines": {"activity_5": 75.903999, "activity_10": 75.352181, "activity_20": 71.553476, "activity_30": 69.001548}, "trend_signal": 1, "fair_value": 54.118622, "relative_strength": 12.041855, "rate_of_change": 0.6074087778854964, "market_dynamics": 0.900833, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.989998, "high": 76.580002, "low": 73.639999, "close": 76.339996, "volume": 443686}, "trend_line": 66.776333, "activity_lines": {"activity_5": 76.086665, "activity_10": 75.728726, "activity_20": 72.332761, "activity_30": 69.64873}, "trend_signal": 1, "fair_value": 54.354519, "relative_strength": 15.146698, "rate_of_change": 0.705287903092473, "market_dynamics": 1.083497, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.75, "high": 76.910004, "low": 72.529999, "close": 73.459999, "volume": 459916}, "trend_line": 67.131999, "activity_lines": {"activity_5": 75.236665, "activity_10": 75.420181, "activity_20": 72.765666, "activity_30": 70.079935}, "trend_signal": 1, "fair_value": 54.571218, "relative_strength": 11.370582, "rate_of_change": 0.532622838094448, "market_dynamics": 1.011428, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.610001, "high": 75.18, "low": 72.75, "close": 73.389999, "volume": 202020}, "trend_line": 67.476999, "activity_lines": {"activity_5": 74.466665, "activity_10": 75.071271, "activity_20": 73.131523, "activity_30": 70.483677}, "trend_signal": 1, "fair_value": 54.780769, "relative_strength": 9.636079, "rate_of_change": 0.5139128956967498, "market_dynamics": 0.794771, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.82, "high": 73.949997, "low": 69.900002, "close": 71.879997, "volume": 472741}, "trend_line": 67.790333, "activity_lines": {"activity_5": 73.467331, "activity_10": 74.452362, "activity_20": 73.301142, "activity_30": 70.767741}, "trend_signal": 1, "fair_value": 54.986667, "relative_strength": 4.881725, "rate_of_change": 0.46435675066106236, "market_dynamics": 0.553244, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.809998, "high": 76.480003, "low": 72.089996, "close": 75.82, "volume": 220365}, "trend_line": 68.180333, "activity_lines": {"activity_5": 74.003332, "activity_10": 74.60109, "activity_20": 73.797523, "activity_30": 71.285784}, "trend_signal": 1, "fair_value": 55.224775, "relative_strength": 7.369716, "rate_of_change": 0.5753032663226489, "market_dynamics": 0.121338, "expectation": {"probability": 58.8866, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38.845001, 38.490002, 39.52, 41.209999, 40.82, 40.564999, 39.330002, 39.860001, 40.205002, 40.705002, 39.305, 38.564999, 40.18, 41.445, 41.494999, 41.705002, 41.915001, 42.685001, 43.599998, 43.685001, 43.674999, 42.509998, 44.055, 45.974998, 46.419998, 46.865002, 48.009998, 47.209999, 47.59, 48.580002, 47.369999, 47.505001, 48.884998, 49.09, 47.919998, 48.825001, 46.035, 47.650002, 47.724998, 48.419998, 49.075001, 50.049999, 49.509998, 51.099998, 53.639999, 53.57, 53.299999, 54.5, 54.52, 52.200001, 51.150002, 46.189999, 48.974998, 51.209999, 51.169998, 51.150002, 48.435001, 50.720001, 51.23, 51.57, 52.419998, 53.57, 54.009998, 54.77, 53.099998, 57.110001, 55.889999, 57.57, 57.23, 58.77, 59.34, 58.98, 58.919998, 59.34, 57.990002, 59.459999, 57.689999, 58.450001, 59.490002, 60.259998, 59.080002, 57.32, 52.919998, 51.580002, 52.880001, 50.18, 42.935001, 47.724998, 44.810001, 49.029999, 50.529999, 53.18, 54.209999, 53.27, 53.400002, 54.689999, 54.009998, 54.060001, 55.669998, 55.880001, 56.130001, 57.43, 57.82, 57.189999, 58.68, 58.669998, 57.810001, 57.709999, 58.25, 59.419998, 60.450001, 60.84, 61.799999, 61.790001, 62.23, 64.160004, 65.480003, 63.889999, 63.48, 61.599998, 62.98, 64.190002, 62.48, 63.130001, 63.209999, 63.009998, 63.599998, 63.07, 62.810001, 61.82, 61.110001, 60.07, 60.619999, 60.049999, 60.540001, 61.91, 59.369999, 58.27, 60.400002, 61.950001, 65.519997, 67.68, 68.82, 72.290001, 72.949997, 75.120003, 75.830002, 74.110001, 77.349998, 75.019997, 75.760002, 75.989998, 75.75, 73.610001, 73.82, 72.809998], "highs": [39.564999, 40.639999, 41.23, 41.625, 41.375, 40.584999, 39.994999, 40.369999, 41.435001, 41.029999, 39.669998, 40.154999, 41.305, 42.02, 42.23, 42.105, 42.73, 43.805, 43.945, 43.77, 43.674999, 44.07, 45.279999, 46.955002, 46.915001, 47.904999, 48.220001, 48.040001, 48.355, 48.639999, 48.139999, 49.025002, 48.915001, 49.099998, 49.384998, 48.970001, 47.735001, 47.75, 48.380001, 49.355, 50.32, 50.27, 50.869999, 53.509998, 54.619999, 54.200001, 54.439999, 55.400002, 54.720001, 53.110001, 52.200001, 49.005001, 51.689999, 52.0, 51.459999, 51.43, 50.900002, 51.619999, 52.630001, 52.68, 53.549999, 54.540001, 54.810001, 54.939999, 56.669998, 57.709999, 57.509998, 57.59, 58.790001, 59.709999, 60.18, 59.77, 59.169998, 60.009998, 59.700001, 60.139999, 59.639999, 59.860001, 60.09, 60.66, 59.27, 57.400002, 52.950001, 52.599998, 53.740002, 51.450001, 49.400002, 48.389999, 48.845001, 50.73, 51.48, 54.970001, 54.709999, 55.509998, 55.119999, 55.240002, 54.73, 55.669998, 56.18, 56.540001, 57.669998, 57.59, 60.049999, 58.549999, 59.360001, 58.810001, 58.799999, 58.66, 59.34, 60.310001, 60.82, 61.919998, 63.389999, 62.349998, 63.09, 65.889999, 66.18, 64.800003, 63.830002, 63.650002, 64.339996, 64.309998, 62.790001, 63.240002, 63.529999, 64.230003, 64.620003, 63.599998, 63.860001, 63.669998, 61.84, 61.360001, 62.119999, 62.52, 62.599998, 62.580002, 61.139999, 60.200001, 62.32, 65.709999, 67.589996, 68.18, 71.940002, 74.300003, 74.699997, 76.5, 76.099998, 75.110001, 77.540001, 75.209999, 76.110001, 76.580002, 76.910004, 75.18, 73.949997, 76.480003], "lows": [38.105, 38.490002, 39.52, 40.580002, 40.345001, 39.32, 39.115002, 39.369999, 40.080002, 39.215, 38.325001, 38.215, 40.139999, 41.404999, 41.459999, 41.560001, 41.884998, 42.630001, 43.355, 43.310001, 42.365002, 42.384998, 43.759998, 45.740002, 45.525002, 46.865002, 47.0, 46.134998, 47.185001, 47.325001, 47.115002, 47.41, 48.360001, 47.5, 47.5, 46.099998, 45.735001, 46.48, 47.665001, 48.200001, 49.075001, 48.665001, 49.099998, 50.959999, 53.380001, 52.599998, 52.860001, 53.869999, 52.040001, 50.049999, 48.349998, 45.099998, 48.705002, 50.799999, 50.369999, 47.825001, 48.32, 50.18, 50.98, 50.98, 51.889999, 53.169998, 53.799999, 52.740002, 52.830002, 55.880001, 55.34, 56.110001, 57.0, 58.09, 57.130001, 58.630001, 58.330002, 57.790001, 56.990002, 58.75, 56.049999, 57.919998, 59.0, 59.900002, 55.970001, 52.209999, 50.349998, 51.0, 50.970001, 45.759998, 42.505001, 45.830002, 44.68, 47.985001, 49.360001, 53.049999, 52.380001, 53.27, 53.0, 53.77, 53.709999, 54.040001, 54.830002, 55.810001, 55.98, 56.610001, 56.669998, 57.189999, 58.439999, 56.860001, 57.689999, 57.009998, 58.200001, 58.740002, 59.950001, 60.279999, 61.470001, 60.259998, 62.07, 64.110001, 62.040001, 61.560001, 60.209999, 61.27, 62.619999, 62.310001, 61.169998, 62.669998, 62.360001, 62.970001, 63.080002, 61.66, 61.900002, 59.73, 59.490002, 59.34, 60.139999, 59.990002, 60.450001, 60.200001, 58.310001, 58.169998, 59.52, 61.849998, 65.199997, 66.730003, 68.360001, 71.550003, 71.959999, 74.620003, 75.25, 74.0, 77.18, 74.0, 75.699997, 73.639999, 72.529999, 72.75, 69.900002, 72.089996], "closes": [38.259998, 39.305, 41.105, 40.91, 40.525002, 39.549999, 39.775002, 39.970001, 40.845001, 39.215, 38.41, 40.154999, 41.244999, 41.564999, 41.805, 41.915001, 42.689999, 43.73, 43.57, 43.674999, 42.584999, 43.919998, 45.215, 46.415001, 46.755001, 47.904999, 47.5, 47.75, 48.279999, 47.865002, 47.185001, 48.91, 48.68, 47.98, 48.884998, 46.099998, 47.619999, 47.529999, 48.244999, 49.064999, 50.02, 48.68, 50.869999, 53.32, 53.689999, 53.790001, 54.439999, 54.470001, 52.040001, 50.610001, 48.645, 48.615002, 51.279999, 51.060001, 50.919998, 47.994999, 50.900002, 51.0, 51.700001, 52.130001, 53.419998, 54.110001, 54.740002, 53.380001, 56.669998, 55.880001, 57.380001, 56.990002, 58.66, 59.200001, 58.889999, 58.959999, 59.169998, 58.040001, 59.540001, 59.419998, 59.470001, 59.25, 59.759998, 59.959999, 56.57, 52.209999, 51.68, 51.970001, 51.029999, 46.41, 46.264999, 45.915001, 48.459999, 50.73, 51.049999, 54.970001, 52.950001, 53.77, 54.889999, 54.09, 54.169998, 55.669998, 55.720001, 56.310001, 57.290001, 57.380001, 57.119999, 58.349998, 58.529999, 58.119999, 57.799999, 57.900002, 59.34, 60.240002, 60.400002, 61.66, 61.470001, 61.119999, 62.650002, 65.470001, 62.040001, 63.18, 61.009998, 63.360001, 63.98, 62.310001, 62.790001, 63.040001, 62.48, 64.120003, 64.089996, 63.380001, 62.889999, 60.959999, 60.049999, 61.200001, 60.779999, 62.380001, 61.700001, 60.220001, 58.459999, 60.189999, 62.259998, 65.709999, 67.559998, 67.459999, 71.940002, 73.639999, 74.699997, 75.989998, 75.25, 75.010002, 77.5, 75.209999, 75.989998, 76.339996, 73.459999, 73.389999, 71.879997, 75.82], "volumes": [18396, 19250, 26364, 25960, 25952, 17026, 58596, 51263, 39395, 15130, 25912, 28675, 35448, 26518, 24328, 18664, 14545, 28569, 137603, 29738, 29210, 28037, 34986, 92148, 37210, 186828, 31149, 44844, 36371, 105137, 54098, 41192, 27814, 41957, 32465, 47761, 51880, 40674, 21748, 26618, 17801, 37075, 45936, 47119, 34560, 36116, 60048, 29053, 35223, 67641, 49818, 197883, 53810, 49695, 89386, 51080, 94995, 96597, 139070, 65163, 44998, 39311, 44128, 138481, 55266, 75923, 65090, 100620, 41566, 75192, 62627, 17449, 23441, 83411, 57465, 54111, 63287, 91232, 63651, 56050, 86039, 132869, 53450, 63652, 63607, 82305, 147516, 40373, 46068, 41379, 42696, 80664, 32094, 23948, 37475, 29625, 92810, 73262, 171862, 79644, 109801, 105649, 84887, 89789, 41448, 51576, 38896, 55567, 37886, 53477, 57518, 77808, 47347, 55956, 33617, 73539, 178379, 147603, 311032, 210650, 160099, 190811, 149425, 17021, 45301, 171506, 90662, 147322, 289270, 337750, 228082, 205445, 173935, 183315, 77159, 85120, 85136, 104651, 55480, 59494, 125247, 60287, 241980, 181811, 220834, 131415, 49570, 45369, 27515, 78114, 47108, 443686, 459916, 202020, 472741, 220365], "sma": {"5": [null, null, null, null, 40.021, 40.279, 40.373, 40.146, 40.133, 39.871, 39.643, 39.719, 39.974, 40.118, 40.636, 41.337, 41.844, 42.341, 42.742, 43.116, 43.25, 43.496, 43.793, 44.362, 44.978, 46.042, 46.758, 47.265, 47.638, 47.86, 47.716, 47.998, 48.184, 48.124, 48.328, 48.111, 47.853, 47.623, 47.676, 47.712, 48.496, 48.708, 49.376, 50.391, 51.316, 52.07, 53.222, 53.942, 53.686, 53.07, 52.041, 50.876, 50.238, 50.042, 50.104, 49.974, 50.431, 50.375, 50.503, 50.745, 51.83, 52.472, 53.22, 53.556, 54.464, 54.956, 55.61, 56.06, 57.116, 57.622, 58.224, 58.54, 58.976, 58.852, 58.92, 59.026, 59.128, 59.144, 59.488, 59.572, 59.002, 57.55, 56.036, 54.478, 52.692, 50.66, 49.471, 48.318, 47.616, 47.556, 48.484, 50.225, 51.632, 52.694, 53.526, 54.134, 53.974, 54.518, 54.908, 55.192, 55.832, 56.474, 56.764, 57.29, 57.734, 57.9, 57.984, 58.14, 58.338, 58.68, 59.136, 59.908, 60.622, 60.978, 61.46, 62.474, 62.55, 62.892, 62.87, 63.012, 62.714, 62.768, 62.69, 63.096, 62.92, 62.948, 63.304, 63.422, 63.392, 63.088, 62.274, 61.696, 61.176, 61.074, 61.222, 61.256, 60.708, 60.59, 60.566, 61.368, 62.836, 64.636, 66.986, 69.262, 71.06, 72.746, 74.304, 74.918, 75.69, 75.792, 75.792, 76.01, 75.7, 74.878, 74.212, 74.178], "10": [39.308999, 39.295499, 39.539999, 39.694, 39.8435, 39.8445, 39.8565, 39.7835, 39.892, 39.946, 39.961001, 40.046, 40.06, 40.1255, 40.2535, 40.49, 40.7815, 41.1575, 41.43, 41.876, 42.2935, 42.669999, 43.067, 43.552, 44.047, 44.646, 45.127, 45.529, 46.0, 46.419, 46.879, 47.378, 47.7245, 47.881, 48.094, 47.9135, 47.9255, 47.9035, 47.9, 48.019999, 48.303499, 48.280499, 48.499499, 49.033499, 49.513999, 50.283, 50.965, 51.659, 52.0385, 52.193, 52.0555, 52.049, 52.09, 51.864, 51.587, 51.0075, 50.6535, 50.3065, 50.2725, 50.4245, 50.902, 51.4515, 51.7975, 52.0295, 52.6045, 53.393001, 54.041, 54.640001, 55.336001, 56.043001, 56.590001, 57.075, 57.518, 57.984, 58.271, 58.625, 58.834, 59.06, 59.17, 59.245999, 59.014, 58.339, 57.59, 56.983, 56.132, 54.831, 53.5105, 52.177, 51.047, 50.124, 49.572, 49.848, 49.975, 50.155, 50.541, 51.309, 52.0995, 53.075, 53.801, 54.359, 54.983, 55.224, 55.641, 56.099, 56.463, 56.866, 57.229, 57.452, 57.814, 58.207, 58.518, 58.946, 59.381, 59.658, 60.070001, 60.805001, 61.229001, 61.757001, 61.924001, 62.236001, 62.594, 62.659, 62.791, 62.983001, 62.966, 62.831001, 63.036, 63.056, 63.244, 63.004, 62.611, 62.5, 62.299, 62.233, 62.155, 61.765, 61.202, 60.883, 60.82, 61.295, 62.046, 62.671999, 63.788, 64.914, 66.213999, 67.790999, 69.469999, 70.951999, 72.475999, 73.425999, 74.268999, 75.156999, 75.308999, 75.283999, 75.001999, 74.984999], "20": [37.352, 37.63125, 38.004, 38.3715, 38.7105, 38.98975, 39.24675, 39.4415, 39.595, 39.631, 39.635, 39.67075, 39.8, 39.90975, 40.0485, 40.16725, 40.319, 40.4705, 40.661, 40.911, 41.12725, 41.358, 41.5635, 41.83875, 42.15025, 42.568, 42.95425, 43.34325, 43.715, 44.1475, 44.58625, 45.024, 45.39575, 45.7165, 46.0705, 46.27975, 46.52625, 46.71625, 46.95, 47.2195, 47.59125, 47.82925, 48.112, 48.45725, 48.804, 49.09825, 49.44525, 49.78125, 49.96925, 50.1065, 50.1795, 50.16475, 50.29475, 50.44875, 50.5505, 50.64525, 50.80925, 50.98275, 51.1555, 51.30875, 51.47875, 51.75025, 51.94375, 51.94675, 52.09575, 52.20025, 52.34725, 52.47325, 52.80425, 53.23375, 53.746, 54.26325, 54.65775, 55.00675, 55.43775, 56.009, 56.4375, 56.85, 57.253, 57.6445, 57.802, 57.707, 57.554, 57.4835, 57.2015, 56.728, 56.17225, 55.6185, 55.1085, 54.685, 54.293, 54.0935, 53.7825, 53.569, 53.3365, 53.07, 52.805, 52.626, 52.424, 52.2415, 52.2775, 52.536, 52.808, 53.127, 53.502, 54.0875, 54.66425, 55.2635, 55.8075, 56.283, 56.7505, 57.085, 57.511, 57.8785, 58.2665, 58.8355, 59.229, 59.6045, 59.869, 60.2215, 60.556, 60.8025, 61.086, 61.3205, 61.518001, 61.818001, 62.132501, 62.406501, 62.584, 62.62, 62.6025, 62.5795, 62.545, 62.608, 62.5605, 62.298, 62.119, 61.9695, 62.032, 62.1495, 62.3285, 62.586, 63.0435, 63.5735, 64.1845, 64.777999, 65.335999, 65.9175, 66.648, 67.3605, 68.1575, 68.914499, 69.548499, 70.098999, 70.607999, 71.387999], "30": [35.815833, 36.074833, 36.334, 36.6145, 36.882667, 37.132667, 37.375, 37.638, 37.889333, 38.081167, 38.221667, 38.436167, 38.689333, 38.956167, 39.224833, 39.489833, 39.758333, 40.0135, 40.206667, 40.379333, 40.521166, 40.6705, 40.889, 41.123833, 41.381333, 41.660166, 41.921667, 42.156666, 42.440667, 42.747, 43.0445, 43.364667, 43.617167, 43.852833, 44.1315, 44.349833, 44.611333, 44.863333, 45.11, 45.438333, 45.825333, 46.1095, 46.430333, 46.822166, 47.218333, 47.614166, 48.005833, 48.363833, 48.646166, 48.877333, 49.079333, 49.235833, 49.438, 49.592833, 49.731666, 49.734666, 49.848, 49.956333, 50.070333, 50.2125, 50.420333, 50.593667, 50.795667, 50.975667, 51.235167, 51.561167, 51.8865, 52.201834, 52.549, 52.886834, 53.1825, 53.525167, 53.801834, 53.959167, 54.154167, 54.341834, 54.5095, 54.668834, 54.926167, 55.237833, 55.502, 55.621833, 55.635167, 55.6655, 55.669167, 55.616333, 55.461833, 55.292333, 55.184333, 55.137667, 55.058667, 55.087333, 55.027667, 55.040667, 54.981333, 54.921667, 54.814666, 54.770666, 54.672666, 54.576333, 54.523, 54.470333, 54.402, 54.412333, 54.378666, 54.335333, 54.279666, 54.234666, 54.220666, 54.23, 54.357667, 54.672667, 54.999, 55.304, 55.691333, 56.326667, 56.8525, 57.428, 57.846333, 58.267333, 58.698333, 58.943, 59.271, 59.58, 59.833, 60.167334, 60.498, 60.755, 60.994, 61.149, 61.241, 61.368333, 61.490333, 61.624667, 61.730334, 61.800334, 61.822334, 61.898667, 61.996, 62.178333, 62.417, 62.610333, 62.959333, 63.376667, 63.778333, 64.129, 64.569333, 64.963666, 65.513333, 65.908333, 66.308666, 66.776333, 67.131999, 67.476999, 67.790333, 68.180333], "50": [33.9669, 34.0613, 34.2365, 34.4097, 34.5843, 34.7417, 34.9188, 35.0871, 35.2592, 35.4362, 35.5681, 35.7341, 35.9193, 36.1093, 36.3176, 36.5548, 36.8246, 37.1231, 37.4111, 37.6876, 37.9404, 38.1881, 38.4258, 38.7042, 38.9897, 39.3068, 39.6067, 39.9201, 40.2196, 40.5077, 40.7675, 41.0713, 41.3719, 41.6603, 41.9631, 42.2058, 42.4655, 42.6946, 42.904, 43.1154, 43.3492, 43.534, 43.7782, 44.0572, 44.3504, 44.6354, 44.9311, 45.2065, 45.4521, 45.6908, 45.8985, 46.0847, 46.2882, 46.4912, 46.6991, 46.868, 47.0905, 47.3111, 47.5282, 47.7865, 48.0867, 48.3658, 48.6357, 48.872, 49.1693, 49.4486, 49.7424, 50.0076, 50.3094, 50.6199, 50.946, 51.2468, 51.5259, 51.7584, 52.0141, 52.2444, 52.4838, 52.7138, 52.9434, 53.1853, 53.373, 53.439, 53.499, 53.5788, 53.6217, 53.6279, 53.6008, 53.5685, 53.5728, 53.6061, 53.6267, 53.7525, 53.7941, 53.8031, 53.8271, 53.8331, 53.8277, 53.8517, 53.9253, 54.0393, 54.2122, 54.3875, 54.5043, 54.6501, 54.8023, 55.0048, 55.1428, 55.2808, 55.4336, 55.5958, 55.7354, 55.8864, 56.021, 56.1758, 56.2954, 56.4872, 56.5804, 56.7042, 56.7512, 56.8344, 56.9362, 57.0032, 57.0756, 57.1756, 57.2344, 57.3284, 57.4208, 57.5034, 57.566, 57.586, 57.6556, 57.8354, 58.0174, 58.2256, 58.439, 58.7152, 58.9591, 59.2446, 59.5206, 59.8202, 60.1504, 60.4002, 60.78, 61.1774, 61.5736, 62.0116, 62.4332, 62.82, 63.2556, 63.6336, 64.0076, 64.3868, 64.7136, 65.0144, 65.2814, 65.6354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.983675, 43.0853, 43.179175, 43.280125, 43.378225, 43.48335, 43.59855, 43.70705, 43.817375, 43.929975, 44.0541, 44.1731, 44.300625, 44.42445, 44.564025, 44.706225, 44.8398, 44.981075, 45.12095, 45.257575, 45.40715, 45.547975, 45.680125, 45.80905, 45.93055, 46.0512, 46.183125, 46.3129, 46.457275, 46.601475, 46.7482, 46.876725, 47.0147, 47.169675, 47.348875, 47.528975, 47.713, 47.906925, 48.110675, 48.315075, 48.520475, 48.7179, 48.9105, 49.114575, 49.312575, 49.5213, 49.730075, 49.93565, 50.14135, 50.341775, 50.562475]}, "ema": {"5": [null, null, null, null, 40.021, 39.864, 39.8343, 39.8796, 40.2014, 39.8726, 39.3851, 39.6417, 40.1761, 40.6391, 41.0277, 41.3235, 41.779, 42.4293, 42.8096, 43.098, 42.927, 43.258, 43.9103, 44.7452, 45.4152, 46.2451, 46.6634, 47.0256, 47.4437, 47.5842, 47.4511, 47.9374, 48.1849, 48.1166, 48.3727, 47.6152, 47.6168, 47.5879, 47.8069, 48.2263, 48.8242, 48.7761, 49.4741, 50.7561, 51.734, 52.4194, 53.0929, 53.5519, 53.048, 52.2353, 51.0385, 50.2307, 50.5805, 50.7403, 50.8002, 49.8651, 50.2101, 50.4734, 50.8823, 51.2982, 52.0054, 52.707, 53.3846, 53.3831, 54.4787, 54.9458, 55.7572, 56.1681, 56.9988, 57.7325, 58.1183, 58.3989, 58.6559, 58.4506, 58.8137, 59.0158, 59.1672, 59.1948, 59.3832, 59.5755, 58.5736, 56.4524, 54.8616, 53.8977, 52.9418, 50.7646, 49.2647, 48.1481, 48.2521, 49.0781, 49.7354, 51.4802, 51.9702, 52.5701, 53.3434, 53.5923, 53.7848, 54.4132, 54.8488, 55.3359, 55.9873, 56.4515, 56.6743, 57.2329, 57.6653, 57.8168, 57.8112, 57.8408, 58.3405, 58.9737, 59.4491, 60.1861, 60.6141, 60.7827, 61.4051, 62.7601, 62.5201, 62.74, 62.1634, 62.5622, 63.0348, 62.7932, 62.7921, 62.8748, 62.7432, 63.2021, 63.4981, 63.4587, 63.2691, 62.4994, 61.683, 61.522, 61.2746, 61.6431, 61.6621, 61.1814, 60.2743, 60.2462, 60.9174, 62.515, 64.1966, 65.2844, 67.503, 69.5486, 71.2658, 72.8405, 73.6437, 74.0991, 75.2327, 75.2252, 75.4801, 75.7667, 74.9978, 74.4619, 73.6013, 74.3408], "10": [null, null, null, null, null, null, null, null, null, 39.946, 39.6667, 39.7555, 40.0263, 40.3061, 40.5786, 40.8216, 41.1613, 41.6283, 41.9814, 42.2893, 42.3431, 42.6298, 43.0998, 43.7026, 44.2576, 44.9207, 45.3897, 45.8188, 46.2663, 46.557, 46.6712, 47.0782, 47.3695, 47.4805, 47.7358, 47.4384, 47.4714, 47.4821, 47.6208, 47.8834, 48.2719, 48.3461, 48.805, 49.6259, 50.3648, 50.9876, 51.6153, 52.1343, 52.1172, 51.8431, 51.2617, 50.7805, 50.8713, 50.9056, 50.9082, 50.3785, 50.4733, 50.5691, 50.7747, 51.0211, 51.4573, 51.9396, 52.4488, 52.6181, 53.3548, 53.8139, 54.4623, 54.9219, 55.6015, 56.2558, 56.7347, 57.1393, 57.5086, 57.6052, 57.957, 58.223, 58.4497, 58.5952, 58.807, 59.0166, 58.5718, 57.4151, 56.3724, 55.5719, 54.7461, 53.2305, 51.964, 50.8642, 50.4271, 50.4821, 50.5854, 51.3826, 51.6676, 52.0498, 52.5662, 52.8433, 53.0845, 53.5546, 53.9483, 54.3777, 54.9072, 55.3568, 55.6774, 56.1633, 56.5936, 56.8711, 57.04, 57.1964, 57.5861, 58.0687, 58.4925, 59.0684, 59.5051, 59.7987, 60.3171, 61.254, 61.3969, 61.7211, 61.5918, 61.9133, 62.2891, 62.2929, 62.3833, 62.5027, 62.4985, 62.7934, 63.0291, 63.0929, 63.056, 62.6749, 62.1977, 62.0163, 61.7915, 61.8985, 61.8624, 61.5638, 60.9995, 60.8523, 61.1082, 61.9449, 62.9658, 63.783, 65.2661, 66.7886, 68.227, 69.6385, 70.6588, 71.4499, 72.5499, 73.0336, 73.5711, 74.0745, 73.9628, 73.8587, 73.4989, 73.9209], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.911, 41.0704, 41.3418, 41.7107, 42.1587, 42.5965, 43.102, 43.5209, 43.9237, 44.3386, 44.6744, 44.9135, 45.2941, 45.6166, 45.8417, 46.1315, 46.1285, 46.2706, 46.3905, 46.5671, 46.805, 47.1112, 47.2606, 47.6044, 48.1487, 48.6765, 49.1635, 49.666, 50.1235, 50.306, 50.335, 50.174, 50.0256, 50.145, 50.2322, 50.2977, 50.0784, 50.1566, 50.2369, 50.3763, 50.5433, 50.8173, 51.1309, 51.4746, 51.6561, 52.1336, 52.4904, 52.9561, 53.3402, 53.8469, 54.3567, 54.7885, 55.1857, 55.5652, 55.8009, 56.157, 56.4678, 56.7537, 56.9914, 57.2551, 57.5127, 57.4229, 56.9265, 56.4268, 56.0023, 55.5288, 54.6603, 53.8608, 53.104, 52.6617, 52.4778, 52.3418, 52.5921, 52.6262, 52.7351, 52.9403, 53.0498, 53.1565, 53.3959, 53.6172, 53.8737, 54.1991, 54.502, 54.7513, 55.0941, 55.4213, 55.6783, 55.8804, 56.0727, 56.3839, 56.7511, 57.0987, 57.5331, 57.908, 58.2139, 58.6364, 59.2872, 59.5494, 59.8952, 60.0013, 60.3212, 60.6697, 60.8259, 61.0129, 61.206, 61.3273, 61.5933, 61.8311, 61.9786, 62.0654, 61.9601, 61.7782, 61.7231, 61.6333, 61.7044, 61.704, 61.5627, 61.2672, 61.1646, 61.2689, 61.6919, 62.2507, 62.7469, 63.6224, 64.5765, 65.5406, 66.5358, 67.3657, 68.0937, 68.9896, 69.582, 70.1923, 70.7778, 71.0332, 71.2577, 71.3169, 71.7458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.747, 43.0333, 43.4125, 43.7523, 44.0251, 44.3386, 44.4522, 44.6566, 44.842, 45.0615, 45.3198, 45.6231, 45.8203, 46.1461, 46.6089, 47.0658, 47.4996, 47.9473, 48.3682, 48.6051, 48.7344, 48.7286, 48.7213, 48.8864, 49.0266, 49.1488, 49.0743, 49.1921, 49.3088, 49.463, 49.6351, 49.8793, 50.1522, 50.4482, 50.6374, 51.0266, 51.3397, 51.7294, 52.0688, 52.494, 52.9267, 53.3114, 53.6758, 54.0303, 54.289, 54.6278, 54.9369, 55.2294, 55.4888, 55.7643, 56.035, 56.0695, 55.8205, 55.5534, 55.3222, 55.0453, 54.4882, 53.9577, 53.4388, 53.1176, 52.9635, 52.8401, 52.9775, 52.9757, 53.027, 53.1472, 53.208, 53.2701, 53.4249, 53.573, 53.7495, 53.978, 54.1974, 54.386, 54.6417, 54.8926, 55.1008, 55.275, 55.4443, 55.6956, 55.9888, 56.2734, 56.6209, 56.9338, 57.2039, 57.5552, 58.0659, 58.3223, 58.6357, 58.7888, 59.0838, 59.3996, 59.5874, 59.794, 60.0034, 60.1632, 60.4185, 60.6554, 60.8312, 60.964, 60.9637, 60.9048, 60.9238, 60.9145, 61.0091, 61.0537, 60.9999, 60.836, 60.7943, 60.8889, 61.1999, 61.6103, 61.9877, 62.6297, 63.3401, 64.073, 64.8418, 65.5133, 66.126, 66.8598, 67.3985, 67.9528, 68.4939, 68.8143, 69.1095, 69.2883, 69.7097], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6908, 45.8067, 45.9168, 46.1271, 46.3206, 46.5009, 46.5595, 46.7297, 46.8972, 47.0855, 47.2834, 47.524, 47.7823, 48.0551, 48.264, 48.5936, 48.8793, 49.2127, 49.5177, 49.8762, 50.2419, 50.581, 50.9096, 51.2335, 51.5004, 51.8157, 52.1139, 52.4024, 52.6709, 52.9489, 53.2239, 53.3551, 53.3102, 53.2463, 53.1962, 53.1113, 52.8485, 52.5903, 52.3285, 52.1768, 52.1201, 52.0781, 52.1915, 52.2213, 52.282, 52.3843, 52.4512, 52.5186, 52.6422, 52.7629, 52.902, 53.074, 53.2429, 53.3949, 53.5893, 53.783, 53.9531, 54.104, 54.2528, 54.4523, 54.6793, 54.9036, 55.1686, 55.4157, 55.6394, 55.9143, 56.2891, 56.5146, 56.776, 56.942, 57.1937, 57.4598, 57.65, 57.8516, 58.0551, 58.2286, 58.4596, 58.6804, 58.8647, 59.0226, 59.0986, 59.1359, 59.2168, 59.2781, 59.3998, 59.49, 59.5186, 59.4771, 59.505, 59.6131, 59.8522, 60.1544, 60.4409, 60.8919, 61.3918, 61.9137, 62.4657, 62.967, 63.4393, 63.9907, 64.4307, 64.884, 65.3333, 65.6519, 65.9554, 66.1877, 66.5655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.088999, 39.053999, 39.642333, 40.138666, 40.430001, 40.273, 40.105001, 39.970668, 40.203668, 39.897667, 39.410667, 39.581333, 40.089999, 40.620333, 41.182666, 41.609, 42.06, 42.688667, 43.098333, 43.409333, 43.232333, 43.455666, 44.028666, 44.902666, 45.700334, 46.676, 47.162, 47.492667, 47.831, 47.906667, 47.681667, 48.079667, 48.307, 48.239, 48.492666, 47.749999, 47.586332, 47.478665, 47.685999, 48.148999, 48.918333, 48.979666, 49.700333, 51.015, 52.114666, 52.939333, 53.729333, 54.145333, 53.511334, 52.486001, 51.011001, 49.869001, 50.003667, 50.277667, 50.570333, 49.867333, 50.176, 50.365667, 50.807334, 51.349667, 52.241333, 53.001333, 53.757334, 53.810668, 54.848667, 55.320667, 56.128667, 56.588668, 57.455334, 58.150001, 58.572667, 58.818, 59.027999, 58.716, 58.945333, 59.111999, 59.26, 59.300667, 59.505999, 59.663332, 58.662666, 56.398666, 54.441999, 53.086667, 51.937333, 49.843333, 48.378333, 47.193, 47.240333, 48.278333, 49.443, 51.605, 52.513334, 53.226, 53.958, 54.146, 54.157999, 54.723332, 55.123999, 55.591333, 56.290667, 56.806667, 57.022, 57.550666, 57.963999, 58.092666, 58.059332, 58.031333, 58.431333, 59.065334, 59.638668, 60.480001, 61.000668, 61.166667, 61.724001, 63.060667, 62.916001, 63.126001, 62.498666, 62.662, 62.984667, 62.85, 62.857334, 62.974001, 62.768667, 63.168668, 63.549333, 63.574667, 63.397333, 62.586666, 61.573999, 61.216, 60.910666, 61.312, 61.520667, 61.186667, 60.254667, 60.082, 60.638666, 62.353332, 64.417332, 65.958665, 68.393333, 70.611333, 72.423999, 74.067332, 74.901999, 75.137333, 75.998, 75.838, 75.903999, 76.086665, 75.236665, 74.466665, 73.467331, 74.003332], "10": [39.277726, 39.276999, 39.605999, 39.85509, 40.006182, 39.952818, 39.940182, 39.960819, 40.153819, 40.030728, 39.751455, 39.786728, 40.004727, 40.278363, 40.583727, 40.885818, 41.285818, 41.821909, 42.260545, 42.668727, 42.797636, 43.093363, 43.55609, 44.164818, 44.747182, 45.448636, 45.967545, 46.444454, 46.944636, 47.283727, 47.423, 47.792273, 48.029, 48.075455, 48.258, 47.895454, 47.84209, 47.770181, 47.832272, 48.04409, 48.407726, 48.476181, 48.946999, 49.823454, 50.67009, 51.447545, 52.203363, 52.840636, 52.909909, 52.650182, 52.005091, 51.379546, 51.239728, 51.052455, 50.880818, 50.227727, 50.208182, 50.271182, 50.524546, 50.862273, 51.406909, 51.990182, 52.588091, 52.875819, 53.719546, 54.315091, 55.04, 55.576183, 56.307092, 57.009637, 57.527273, 57.958182, 58.339091, 58.434, 58.716909, 58.925818, 59.079454, 59.155091, 59.282363, 59.425999, 58.939454, 57.702363, 56.491636, 55.469818, 54.387454, 52.619818, 51.062363, 49.681363, 49.005545, 48.947909, 49.116272, 50.097727, 50.661727, 51.351727, 52.212636, 52.857909, 53.378091, 54.027272, 54.508181, 54.964363, 55.497273, 55.933091, 56.277818, 56.770363, 57.212363, 57.513636, 57.683454, 57.805454, 58.148727, 58.589818, 58.988546, 59.559819, 60.018728, 60.33491, 60.87891, 61.860728, 62.085274, 62.440001, 62.304182, 62.565273, 62.882364, 62.830728, 62.854546, 62.899819, 62.808364, 63.018183, 63.247091, 63.309637, 63.279455, 62.864182, 62.32709, 62.070545, 61.757818, 61.772545, 61.675636, 61.323818, 60.722909, 60.538909, 60.789272, 61.678363, 62.817454, 63.801817, 65.486909, 67.278181, 69.057453, 70.834908, 72.19109, 73.198363, 74.388909, 74.886, 75.352181, 75.728726, 75.420181, 75.071271, 74.452362, 74.60109], "20": [38.523666, 38.709666, 39.0405, 39.317262, 39.522357, 39.602309, 39.677095, 39.745976, 39.879643, 39.843453, 39.727167, 39.776691, 39.926619, 40.094714, 40.275214, 40.452976, 40.693238, 41.018095, 41.313286, 41.600333, 41.759762, 42.025738, 42.393071, 42.855119, 43.323333, 43.871404, 44.341119, 44.797857, 45.268023, 45.663262, 45.952548, 46.364333, 46.712524, 46.958643, 47.260405, 47.263214, 47.390857, 47.486452, 47.632047, 47.833476, 48.10019, 48.20388, 48.493476, 48.989476, 49.487833, 49.96269, 50.471428, 50.949976, 51.165095, 51.226119, 51.086928, 50.937929, 51.044143, 51.117024, 51.161905, 50.918524, 50.942786, 50.960953, 51.029262, 51.122072, 51.323143, 51.573738, 51.858477, 51.995262, 52.445095, 52.8055, 53.29881, 53.740977, 54.330191, 54.93931, 55.478, 55.974572, 56.441881, 56.764, 57.195738, 57.575, 57.904619, 58.172476, 58.449619, 58.707428, 58.605095, 58.072523, 57.498523, 56.966714, 56.352095, 55.324333, 54.327857, 53.350976, 52.669214, 52.252214, 51.906023, 51.9705, 51.861595, 51.860405, 51.986214, 52.057976, 52.162738, 52.435595, 52.730262, 53.100357, 53.581167, 54.067119, 54.50369, 55.0315, 55.546071, 55.985881, 56.339452, 56.647619, 57.035857, 57.458, 57.850095, 58.317667, 58.735286, 59.079, 59.533429, 60.219477, 60.524667, 60.900953, 61.03481, 61.367286, 61.725238, 61.892286, 62.081572, 62.267667, 62.378096, 62.625906, 62.842286, 62.961096, 63.007143, 62.852476, 62.607714, 62.474143, 62.302762, 62.287048, 62.200572, 61.977667, 61.612143, 61.428429, 61.456095, 61.806381, 62.321666, 62.81038, 63.701238, 64.710428, 65.770095, 66.894428, 67.891761, 68.813095, 69.91619, 70.731619, 71.553476, 72.332761, 72.765666, 73.131523, 73.301142, 73.797523], "30": [37.366322, 37.59143, 37.915957, 38.211183, 38.463473, 38.635559, 38.806032, 38.973452, 39.180355, 39.265882, 39.287097, 39.411828, 39.593043, 39.77857, 39.962365, 40.135925, 40.342387, 40.598624, 40.828075, 41.051839, 41.19414, 41.413419, 41.706613, 42.063129, 42.42643, 42.847312, 43.224075, 43.600097, 43.99515, 44.345107, 44.63143, 45.009849, 45.352774, 45.634247, 45.958903, 46.085903, 46.296881, 46.485182, 46.703354, 46.958516, 47.254107, 47.438279, 47.745408, 48.189903, 48.632989, 49.056967, 49.497344, 49.914387, 50.151559, 50.278258, 50.263269, 50.233312, 50.365193, 50.469839, 50.555462, 50.443419, 50.518602, 50.592925, 50.705419, 50.838301, 51.045237, 51.28328, 51.550785, 51.717516, 52.084893, 52.384559, 52.759968, 53.089226, 53.505882, 53.934979, 54.32228, 54.695022, 55.059204, 55.332635, 55.692688, 56.032419, 56.363269, 56.669108, 56.99757, 57.322333, 57.408279, 57.195892, 56.94158, 56.705118, 56.406054, 55.808688, 55.205376, 54.589451, 54.148656, 53.861279, 53.597559, 53.591838, 53.453946, 53.372806, 53.363086, 53.30558, 53.257086, 53.312268, 53.373516, 53.47915, 53.654226, 53.838548, 54.009494, 54.264204, 54.52986, 54.771236, 54.994763, 55.228333, 55.557709, 55.946054, 56.344118, 56.815237, 57.253774, 57.648677, 58.122613, 58.753495, 59.122097, 59.530323, 59.76142, 60.11714, 60.485699, 60.71871, 60.966904, 61.210065, 61.397162, 61.673743, 61.926818, 62.112753, 62.250495, 62.248301, 62.177398, 62.174753, 62.136796, 62.194194, 62.199054, 62.101613, 61.886108, 61.780796, 61.804107, 62.04372, 62.390924, 62.716279, 63.318193, 64.007269, 64.737806, 65.525655, 66.243139, 66.916731, 67.725526, 68.351118, 69.001548, 69.64873, 70.079935, 70.483677, 70.767741, 71.285784], "50": [35.522788, 35.732125, 36.008349, 36.270055, 36.509871, 36.704604, 36.901988, 37.100075, 37.325875, 37.481004, 37.597624, 37.777502, 37.993616, 38.215016, 38.438376, 38.657882, 38.898478, 39.169278, 39.422098, 39.667741, 39.859796, 40.09429, 40.369855, 40.683157, 40.998874, 41.348494, 41.669796, 41.989141, 42.31698, 42.6168, 42.878655, 43.197969, 43.496349, 43.75549, 44.038812, 44.201043, 44.413364, 44.611972, 44.829635, 45.071243, 45.342011, 45.551062, 45.838749, 46.212937, 46.590694, 46.960874, 47.345368, 47.719443, 47.987423, 48.189694, 48.305545, 48.412074, 48.615812, 48.802941, 48.976619, 49.027439, 49.185557, 49.33887, 49.510984, 49.691447, 49.912369, 50.148576, 50.398545, 50.584596, 50.8904, 51.153565, 51.4646, 51.74882, 52.08813, 52.436781, 52.761098, 53.075373, 53.386086, 53.641541, 53.946702, 54.237129, 54.520486, 54.785828, 55.062149, 55.33731, 55.470043, 55.424435, 55.355455, 55.295494, 55.195541, 54.912729, 54.623988, 54.322584, 54.122251, 54.010769, 53.910529, 53.963208, 53.931737, 53.930792, 53.973416, 53.983725, 53.996937, 54.069184, 54.142451, 54.235968, 54.363447, 54.487674, 54.594831, 54.745643, 54.897796, 55.027902, 55.137517, 55.245643, 55.404827, 55.593314, 55.781714, 56.014051, 56.233016, 56.432976, 56.686867, 57.046655, 57.264412, 57.52322, 57.692075, 57.951243, 58.231463, 58.4422, 58.669134, 58.903032, 59.111047, 59.381071, 59.646232, 59.879926, 60.091165, 60.224263, 60.32089, 60.459886, 60.575361, 60.746443, 60.882694, 60.952537, 60.94253, 60.9908, 61.109051, 61.351773, 61.655294, 61.941945, 62.394486, 62.8988, 63.429098, 63.994447, 64.5136, 65.006808, 65.582494, 66.051294, 66.535859, 67.019482, 67.375294, 67.715545, 67.984784, 68.398062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9787, 2.9323, 2.8651, 2.7953, 2.7294, 2.5544, 2.2653, 2.1206, 2.1114, 2.2977, 2.6246, 2.7413, 2.763, 2.7142, 2.5031, 2.2525, 1.9187, 1.6419, 1.6971, 1.8438, 2.1228, 2.4334, 2.5255, 2.5115, 2.5599, 2.6088, 2.6784, 2.8655, 2.7721, 2.5869, 2.5253, 2.2718, 2.2793, 2.3043, 2.2172, 2.4543, 2.7213, 2.7777, 2.9269, 3.0455, 3.0398, 3.2632, 3.3933, 3.2926, 3.0239, 2.6529, 2.2362, 1.803, 1.6277, 1.4639, 1.3291, 1.0132, 0.8293, 0.733, 0.681, 0.9608, 1.1482, 1.2758, 1.4486, 1.5199, 1.6161, 1.9123, 2.1475, 2.4054, 2.5643, 2.5711, 2.4978, 2.535, 2.3841, 2.0276, 1.827, 1.5258, 1.3153, 1.3152, 1.4256, 1.6488, 1.8208, 1.7432, 1.2908, 0.7742, 0.3012, -0.0099, -0.3116, -0.6704, -0.8709, -0.8607, -0.7269, -0.3708, -0.2839, -0.1759, -0.1405, -0.3007, -0.3871, -0.4905, -0.5614, -0.6288, -0.5321, -0.5483, -0.4951, -0.3005, -0.2647, -0.2478, -0.2249, -0.3265, -0.2906, -0.1939, 0.1437, 0.8076, 1.4355, 1.9805, 2.4535, 3.0253, 3.3701, 3.8406, 3.8695, 3.4454, 3.2467, 2.6381, 2.4628, 2.2528, 1.933, 2.0771, 2.0702, 1.9721, 1.9404, 1.6316, 1.2281, 1.0095, 0.8137, 0.7779, 0.799, 0.7039, 0.5399, 0.4446, 0.4304, 0.6116, 0.9619, 1.1497, 1.5539, 1.9273, 2.181, 2.4256, 2.5572, 2.5041, 2.7204, 2.7746, 2.6937, 2.7903, 2.4707, 2.3801, 2.2345, 2.1025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 65.73, 68.19, 71.17, 70.08, 70.4, 62.88, 67.47, 71.18, 74.14, 74.92, 77.41, 74.6, 75.2, 76.47, 73.31, 68.33, 73.29, 71.67, 66.86, 69.69, 54.3, 59.55, 59.12, 61.51, 64.11, 66.91, 59.85, 66.14, 71.51, 72.23, 72.43, 73.77, 73.83, 61.04, 55.01, 47.98, 47.88, 56.58, 55.76, 55.2, 45.13, 54.09, 54.37, 56.35, 57.56, 61.07, 62.84, 64.43, 58.6, 66.5, 63.37, 66.59, 64.99, 68.48, 69.53, 68.12, 68.28, 68.77, 63.07, 66.98, 66.38, 66.51, 65.26, 66.82, 67.44, 50.35, 37.27, 36.04, 37.26, 34.94, 26.28, 26.07, 25.51, 36.09, 43.76, 44.77, 55.32, 50.02, 52.03, 54.7, 52.45, 52.66, 56.54, 56.66, 58.22, 60.74, 60.97, 59.87, 63.26, 63.74, 61.75, 60.17, 60.51, 65.13, 67.67, 68.12, 71.45, 70.26, 68.01, 72.2, 77.95, 61.35, 64.08, 55.96, 61.63, 62.99, 57.13, 58.33, 58.98, 56.86, 61.25, 61.12, 58.16, 56.14, 48.92, 45.92, 50.08, 48.61, 54.14, 51.6, 46.49, 41.25, 47.51, 53.84, 62.06, 65.6, 65.25, 72.43, 74.57, 75.84, 77.32, 74.5, 73.57, 76.82, 68.48, 69.68, 70.23, 60.49, 60.27, 55.6, 63.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5667, 2.6136, 2.6404, 2.6737, 2.6362, 2.5226, 2.5423, 2.5106, 2.4012, 2.3603, 2.0792, 1.9566, 1.831, 1.7688, 1.7652, 1.8186, 1.7327, 1.8205, 2.0639, 2.2606, 2.3969, 2.5283, 2.6048, 2.4412, 2.1711, 1.778, 1.4474, 1.3844, 1.3017, 1.211, 0.8927, 0.865, 0.8413, 0.8691, 0.9152, 1.0438, 1.1878, 1.3373, 1.3306, 1.5727, 1.6815, 1.8671, 1.9602, 2.144, 2.3067, 2.3832, 2.4215, 2.4406, 2.3377, 2.3501, 2.3234, 2.28, 2.2024, 2.1573, 2.1133, 1.7844, 1.1585, 0.6125, 0.201, -0.1986, -0.8781, -1.4119, -1.842, -1.955, -1.8401, -1.7037, -1.2646, -1.0673, -0.8352, -0.5545, -0.3921, -0.2539, -0.0231, 0.1619, 0.3521, 0.5753, 0.7507, 0.8589, 1.0321, 1.1702, 1.2325, 1.2417, 1.2427, 1.3443, 1.4802, 1.5827, 1.7454, 1.8379, 1.8615, 1.9808, 2.2766, 2.2089, 2.2216, 2.0331, 2.0497, 2.0888, 1.9625, 1.8794, 1.8128, 1.6954, 1.7148, 1.708, 1.6268, 1.5054, 1.2392, 0.9439, 0.7935, 0.6332, 0.628, 0.5625, 0.3867, 0.1042, 0.0197, 0.1184, 0.4696, 0.8868, 1.1958, 1.7815, 2.3558, 2.8635, 3.3315, 3.601, 3.7522, 4.0264, 4.0127, 4.0184, 4.0051, 3.7193, 3.4473, 3.0745, 3.0617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5675, 2.526, 2.4367, 2.3407, 2.2387, 2.1447, 2.0688, 2.0188, 1.9616, 1.9334, 1.9595, 2.0197, 2.0951, 2.1818, 2.2664, 2.3013, 2.2753, 2.1758, 2.0301, 1.901, 1.7811, 1.6671, 1.5122, 1.3828, 1.2745, 1.1934, 1.1378, 1.119, 1.1327, 1.1737, 1.205, 1.2786, 1.3592, 1.4607, 1.5606, 1.6773, 1.8032, 1.9192, 2.0197, 2.1038, 2.1506, 2.1905, 2.2171, 2.2297, 2.2242, 2.2108, 2.1913, 2.1099, 1.9197, 1.6582, 1.3668, 1.0537, 0.6673, 0.2515, -0.1672, -0.5248, -0.7878, -0.971, -1.0297, -1.0372, -0.9968, -0.9084, -0.8051, -0.6949, -0.5605, -0.416, -0.2624, -0.0949, 0.0742, 0.2312, 0.3914, 0.5471, 0.6842, 0.7957, 0.8851, 0.9769, 1.0776, 1.1786, 1.292, 1.4012, 1.4932, 1.5907, 1.7279, 1.8241, 1.9036, 1.9295, 1.9535, 1.9806, 1.977, 1.9575, 1.9285, 1.8819, 1.8485, 1.8204, 1.7817, 1.7264, 1.629, 1.492, 1.3523, 1.2085, 1.0924, 0.9864, 0.8665, 0.714, 0.5751, 0.4838, 0.481, 0.5621, 0.6889, 0.9074, 1.1971, 1.5304, 1.8906, 2.2327, 2.5366, 2.8345, 3.0702, 3.2598, 3.4089, 3.471, 3.4662, 3.3879, 3.3226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1663, -0.1657, -0.3575, -0.3841, -0.4077, -0.3759, -0.3036, -0.2002, -0.2289, -0.1129, 0.1044, 0.2409, 0.3018, 0.3465, 0.3384, 0.1399, -0.1042, -0.3978, -0.5827, -0.5166, -0.4794, -0.4561, -0.6195, -0.5178, -0.4332, -0.3243, -0.2226, -0.0752, 0.0551, 0.1636, 0.1256, 0.2941, 0.3223, 0.4064, 0.3996, 0.4667, 0.5035, 0.464, 0.4018, 0.3368, 0.1871, 0.1596, 0.1063, 0.0503, -0.0218, -0.0535, -0.078, -0.3255, -0.7612, -1.0457, -1.1658, -1.2523, -1.5454, -1.6634, -1.6748, -1.4302, -1.0523, -0.7327, -0.2349, -0.0301, 0.1616, 0.3539, 0.413, 0.441, 0.5374, 0.5779, 0.6145, 0.6702, 0.6765, 0.6277, 0.6407, 0.6231, 0.5483, 0.446, 0.3576, 0.3674, 0.4026, 0.4041, 0.4534, 0.4367, 0.3683, 0.3901, 0.5487, 0.3848, 0.318, 0.1036, 0.0962, 0.1082, -0.0145, -0.0781, -0.1157, -0.1865, -0.1337, -0.1124, -0.1549, -0.221, -0.3898, -0.5481, -0.5588, -0.5753, -0.4644, -0.4239, -0.4798, -0.6098, -0.5554, -0.3654, -0.0114, 0.3247, 0.5069, 0.8741, 1.1587, 1.3331, 1.4409, 1.3683, 1.2156, 1.1919, 0.9425, 0.7586, 0.5962, 0.2483, -0.0189, -0.3134, -0.2609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.38, 89.41, 92.15, 99.11, 98.66, 93.46, 95.29, 76.27, 97.44, 99.08, 93.82, 97.71, 100.0, 89.44, 93.05, 98.9, 88.53, 76.81, 98.27, 94.82, 83.37, 92.86, 41.6, 54.27, 51.94, 68.77, 91.23, 93.46, 64.23, 100.0, 97.56, 89.53, 90.66, 97.97, 90.38, 65.24, 50.44, 24.27, 34.13, 60.0, 57.86, 56.5, 28.11, 56.31, 57.28, 64.08, 68.25, 80.78, 93.66, 99.28, 84.15, 100.0, 81.49, 96.66, 92.72, 98.81, 95.52, 87.1, 86.74, 89.02, 74.19, 91.4, 89.78, 90.46, 87.35, 91.32, 86.84, 12.79, 0.0, 12.9, 15.71, 6.6, 4.36, 20.71, 18.78, 32.8, 45.3, 47.07, 68.66, 57.53, 67.19, 83.15, 89.08, 89.7, 100.0, 96.64, 98.36, 97.07, 97.77, 75.71, 84.1, 80.18, 74.84, 68.09, 69.5, 88.8, 98.94, 93.81, 96.33, 74.67, 69.37, 89.09, 95.44, 55.58, 67.81, 44.53, 69.25, 76.01, 51.5, 54.44, 49.6, 38.02, 65.49, 64.99, 53.1, 44.89, 19.07, 10.55, 35.23, 27.27, 57.58, 44.7, 16.67, 2.38, 31.32, 63.41, 100.0, 99.68, 92.81, 100.0, 95.91, 100.0, 97.22, 93.18, 91.87, 99.79, 87.97, 92.0, 93.34, 74.0, 66.37, 47.64, 81.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.98, 93.56, 96.64, 97.08, 95.8, 88.34, 89.67, 90.93, 96.78, 96.87, 97.18, 95.72, 94.16, 93.8, 93.49, 88.08, 87.87, 89.97, 92.15, 90.35, 72.61, 62.91, 49.27, 58.33, 70.65, 84.49, 82.97, 85.9, 87.26, 95.7, 92.58, 92.72, 93.0, 84.53, 68.69, 46.65, 36.28, 39.47, 50.66, 58.12, 47.49, 46.97, 47.23, 59.22, 63.2, 71.04, 80.9, 91.24, 92.36, 94.48, 88.55, 92.72, 90.29, 96.06, 95.68, 93.81, 89.79, 87.62, 83.32, 84.87, 85.12, 90.55, 89.2, 89.71, 88.5, 63.65, 33.21, 8.56, 9.54, 11.74, 8.89, 10.56, 14.62, 24.1, 32.29, 41.72, 53.68, 57.75, 64.46, 69.29, 79.81, 87.31, 92.93, 95.45, 98.33, 97.36, 97.73, 90.18, 85.86, 80.0, 79.71, 74.37, 70.81, 75.46, 85.75, 93.85, 96.36, 88.27, 80.12, 77.71, 84.63, 80.04, 72.94, 55.97, 60.53, 63.26, 65.59, 60.65, 51.85, 47.35, 51.04, 56.17, 61.19, 54.33, 39.02, 24.84, 21.62, 24.35, 40.03, 43.18, 39.65, 21.25, 16.79, 32.37, 64.91, 87.7, 97.5, 97.5, 96.24, 98.64, 97.71, 96.8, 94.09, 94.95, 93.21, 93.25, 91.1, 86.45, 77.9, 62.67, 65.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.62, -10.59, -7.85, -0.89, -1.34, -6.54, -4.71, -23.73, -2.56, -0.92, -6.18, -2.29, -0.0, -10.56, -6.95, -1.1, -11.47, -23.19, -1.73, -5.18, -16.63, -7.14, -58.4, -45.73, -48.06, -31.23, -8.77, -6.54, -35.77, -0.0, -2.44, -10.47, -9.34, -2.03, -9.62, -34.76, -49.56, -75.73, -65.87, -40.0, -42.14, -43.5, -71.89, -43.69, -42.72, -35.92, -31.75, -19.22, -6.34, -0.72, -15.85, -0.0, -18.51, -3.34, -7.28, -1.19, -4.48, -12.9, -13.26, -10.98, -25.81, -8.6, -10.22, -9.54, -12.65, -8.68, -13.16, -87.21, -100.0, -87.1, -84.29, -93.4, -95.64, -79.29, -81.22, -67.2, -54.7, -52.93, -31.34, -42.47, -32.81, -16.85, -10.92, -10.3, -0.0, -3.36, -1.64, -2.93, -2.23, -24.29, -15.9, -19.82, -25.16, -31.91, -30.5, -11.2, -1.06, -6.19, -3.67, -25.33, -30.63, -10.91, -4.56, -44.42, -32.19, -55.47, -30.75, -23.99, -48.5, -45.56, -50.4, -61.98, -34.51, -35.01, -46.9, -55.11, -80.93, -89.45, -64.77, -72.73, -42.42, -55.3, -83.33, -97.62, -68.68, -36.59, -0.0, -0.32, -7.19, -0.0, -4.09, -0.0, -2.78, -6.82, -8.13, -0.21, -12.03, -8.0, -6.66, -26.0, -33.63, -52.36, -18.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3429, 1.2859, 1.2544, 1.2487, 1.2017, 1.1487, 1.1602, 1.1977, 1.2207, 1.2578, 1.2672, 1.2589, 1.2561, 1.3024, 1.293, 1.2946, 1.2753, 1.3156, 1.2613, 1.2855, 1.3283, 1.4384, 1.4786, 1.4637, 1.4198, 1.4009, 1.3905, 1.4058, 1.4618, 1.546, 1.5284, 1.5335, 1.5368, 1.5364, 1.618, 1.721, 1.8731, 2.0182, 2.0937, 2.0299, 1.9628, 2.0801, 2.139, 2.0891, 2.0577, 2.0321, 2.0056, 1.9602, 1.8923, 1.9143, 2.0518, 2.036, 2.0456, 2.0052, 1.9905, 1.964, 2.0416, 1.9772, 1.896, 1.9191, 1.9756, 1.9338, 2.0521, 2.0441, 1.9759, 1.8991, 2.0484, 2.2728, 2.2962, 2.2465, 2.2839, 2.5272, 2.8391, 2.8192, 2.9153, 2.9032, 2.8472, 2.9239, 2.9, 2.8757, 2.8217, 2.7252, 2.6034, 2.5339, 2.4493, 2.3329, 2.287, 2.1936, 2.2784, 2.2178, 2.1315, 2.1185, 2.0465, 2.0182, 1.9769, 1.9478, 1.8708, 1.8543, 1.859, 1.8755, 1.8823, 1.9793, 2.1336, 2.2126, 2.3132, 2.3365, 2.2925, 2.2716, 2.225, 2.1068, 2.0399, 2.0192, 1.985, 2.0168, 2.0127, 2.1504, 2.1646, 2.1543, 2.1418, 2.1696, 2.1682, 2.1833, 2.2295, 2.2152, 2.257, 2.3715, 2.3728, 2.3069, 2.4621, 2.4827, 2.5011, 2.4567, 2.3419, 2.264, 2.283, 2.3699, 2.2649, 2.3131, 2.4608, 2.4586, 2.5722, 2.7171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 0.7389, 0.9053, 1.0106, 1.0533, 1.0, 1.0256, 0.9259, 0.8977, 0.8928, 0.8265, 0.7505, 0.8814, 0.827, 0.7349, 0.8024, 0.4788, 0.6386, 0.6085, 0.6844, 0.781, 0.9433, 0.6937, 1.1177, 1.2949, 1.1583, 1.0493, 1.0213, 0.9514, 0.6978, 0.5489, 0.3472, 0.3462, 0.5983, 0.5623, 0.538, 0.2102, 0.5104, 0.5021, 0.5698, 0.6081, 0.7518, 0.8111, 0.851, 0.6797, 1.0157, 0.893, 0.9917, 0.9155, 0.9832, 0.9539, 0.8863, 0.8563, 0.8332, 0.7259, 0.8055, 0.7847, 0.7667, 0.7297, 0.7611, 0.7681, 0.342, -0.1356, -0.0981, -0.0321, -0.0237, -0.1847, -0.0633, 0.0074, 0.1746, 0.3062, 0.34, 0.5442, 0.4568, 0.5106, 0.5857, 0.5591, 0.5838, 0.6973, 0.7305, 0.8115, 0.8779, 0.8463, 0.797, 0.8421, 0.8176, 0.7706, 0.7345, 0.7405, 0.8689, 0.9339, 0.9321, 0.9925, 0.9292, 0.8576, 0.96, 1.1236, 0.779, 0.8547, 0.6203, 0.8353, 0.8604, 0.6648, 0.6971, 0.7042, 0.6192, 0.7975, 0.7782, 0.6641, 0.5585, 0.1684, 0.0032, 0.2357, 0.1713, 0.4563, 0.3368, 0.0785, -0.114, 0.2084, 0.5377, 1.0267, 1.1443, 1.0258, 1.2203, 1.1527, 1.0789, 1.0371, 0.9355, 0.8761, 0.9174, 0.7965, 0.7945, 0.7781, 0.6511, 0.6305, 0.5529, 0.6975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.0548, 0.0944, 0.1069, 0.1236, 0.1807, 0.3578, 0.3304, 0.3557, 0.3863, 0.3477, 0.3147, 0.3173, 0.2929, 0.2846, 0.2993, 0.2419, 0.2631, 0.2617, 0.3417, 0.3386, 0.3711, 0.3089, 0.3192, 0.3646, 0.3184, 0.1709, 0.2423, 0.202, 0.1221, 0.0976, 0.1038, 0.2163, 0.2462, 0.2327, 0.206, 0.2068, 0.2438, 0.2203, 0.175, 0.1773, 0.1954, 0.2335, 0.2278, 0.144, 0.1923, 0.1239, 0.1216, 0.1323, 0.1771, 0.2213, 0.2523, 0.1665, 0.1588, 0.129, 0.1684, 0.2002, 0.1769, 0.1929, 0.2383, 0.184, 0.1066, -0.0069, -0.0332, 0.019, -0.0684, -0.0588, -0.0863, -0.1319, -0.1299, -0.1231, -0.1129, -0.0437, -0.0722, -0.0366, -0.0536, -0.0661, -0.1154, -0.0865, -0.0586, -0.0037, 0.0761, 0.2138, 0.1654, 0.1962, 0.2181, 0.2781, 0.2672, 0.2958, 0.2979, 0.3007, 0.28, 0.2601, 0.2344, 0.2315, 0.2143, 0.2465, 0.1211, 0.0694, -0.068, 0.0065, 0.0234, -0.1033, 0.0026, -0.0266, -0.0279, 0.0335, 0.0602, 0.1062, 0.0817, 0.0105, -0.0311, 0.009, 0.0042, 0.0557, 0.0574, 0.0211, 0.0527, 0.0851, 0.1677, 0.1416, 0.1537, 0.2321, 0.2577, 0.2736, 0.3404, 0.3185, 0.2972, 0.2814, 0.3158, 0.4344, 0.5315, 0.5605, 0.429, 0.3331, 0.2844, 0.3445], "obv": [0, 19250, 45614, 19654, -6298, -23324, 35272, 86535, 125930, 110800, 84888, 113563, 149011, 175529, 199857, 218521, 233066, 261635, 124032, 153770, 124560, 152597, 187583, 279731, 316941, 503769, 472620, 517464, 553835, 448698, 394600, 435792, 407978, 366021, 398486, 350725, 402605, 361931, 383679, 410297, 428098, 391023, 436959, 484078, 518638, 554754, 614802, 643855, 608632, 540991, 491173, 293290, 347100, 297405, 208019, 156939, 251934, 348531, 487601, 552764, 597762, 637073, 681201, 542720, 597986, 522063, 587153, 486533, 528099, 603291, 540664, 558113, 581554, 498143, 555608, 501497, 564784, 473552, 537203, 593253, 507214, 374345, 320895, 384547, 320940, 238635, 91119, 50746, 96814, 138193, 180889, 261553, 229459, 253407, 290882, 261257, 354067, 427329, 599191, 678835, 788636, 894285, 809398, 899187, 940635, 889059, 850163, 905730, 943616, 997093, 1054611, 1132419, 1085072, 1029116, 1062733, 1136272, 957893, 1105496, 794464, 1005114, 1165213, 974402, 1123827, 1140848, 1095547, 1267053, 1176391, 1029069, 739799, 402049, 173967, 379412, 205477, 388792, 311633, 226513, 141377, 246028, 301508, 361002, 486249, 425962, 667942, 849753, 1070587, 1202002, 1152432, 1107063, 1134578, 1056464, 1103572, 1547258, 1087342, 885322, 412581, 632946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 40.78, 41.0, 40.95, 41.34, 41.7, 40.96, 40.44, 38.45, 36.26, 34.23, 32.87, 32.3, 32.36, 31.96, 31.96, 33.17, 34.66, 35.26, 35.91, 36.88, 36.11, 34.0, 32.05, 31.6, 29.8, 27.99, 26.5, 26.1, 25.72, 24.97, 23.74, 22.57, 21.01, 19.96, 19.12, 17.78, 17.35, 17.41, 17.14, 16.93, 17.29, 18.01, 18.02, 18.03, 17.82, 18.06, 17.69, 17.59, 16.87, 16.07, 15.18, 14.2, 15.03, 16.95, 19.16, 21.21, 22.39, 24.61, 27.15, 29.51, 31.86, 33.0, 33.66, 32.68, 31.95, 30.93, 30.07, 29.21, 28.43, 27.23, 25.86, 24.41, 22.83, 21.37, 21.11, 20.87, 20.98, 20.15, 19.38, 18.27, 17.59, 17.44, 17.54, 18.13, 19.25, 19.45, 19.94, 21.36, 21.41, 21.19, 20.26, 19.4, 18.92, 18.29, 17.05, 16.14, 15.11, 14.55, 14.25, 13.39, 12.44, 12.72, 13.1, 13.53, 13.37, 12.94, 12.48, 12.22, 13.08, 13.95, 13.16, 13.74, 14.97, 16.31, 18.57, 21.14, 23.6, 26.2, 28.61, 30.01, 31.8, 31.71, 31.85, 31.01, 29.75, 28.58, 26.74, 25.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 31.26, 33.31, 37.22, 36.75, 35.7, 32.82, 31.88, 36.12, 42.07, 38.77, 41.86, 40.74, 36.49, 35.87, 34.84, 32.84, 34.36, 33.28, 30.32, 28.78, 24.68, 22.3, 20.99, 23.26, 26.86, 30.09, 27.63, 27.61, 36.44, 39.41, 36.47, 34.91, 36.89, 32.53, 28.4, 24.23, 20.88, 27.85, 27.76, 26.66, 23.36, 21.1, 22.52, 24.73, 23.43, 25.15, 27.5, 27.47, 25.21, 27.87, 29.73, 27.47, 26.31, 28.92, 30.56, 27.3, 26.17, 25.35, 26.38, 23.79, 24.2, 21.17, 20.51, 20.53, 21.98, 18.92, 15.83, 14.55, 13.81, 16.18, 13.58, 11.22, 10.5, 9.43, 13.43, 14.59, 21.72, 20.34, 21.03, 19.9, 19.45, 18.91, 20.69, 21.36, 21.93, 24.3, 23.52, 28.74, 27.42, 29.2, 27.28, 26.23, 24.7, 25.87, 27.94, 28.95, 31.36, 34.7, 31.94, 32.36, 38.68, 33.32, 29.83, 26.5, 24.36, 25.2, 23.62, 22.39, 23.48, 22.52, 23.6, 23.7, 21.66, 21.08, 18.32, 16.9, 15.76, 17.26, 17.14, 16.19, 14.93, 13.57, 12.69, 18.27, 26.36, 30.12, 30.59, 37.53, 41.35, 39.25, 42.34, 41.24, 39.62, 44.08, 39.43, 41.15, 37.42, 32.66, 30.35, 26.94, 30.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.13, 16.61, 15.81, 14.75, 14.23, 14.1, 18.78, 16.9, 15.39, 13.87, 14.0, 13.08, 12.18, 15.65, 14.64, 13.57, 13.97, 12.58, 12.18, 15.88, 14.27, 19.19, 19.1, 17.91, 17.15, 16.14, 15.1, 15.95, 14.24, 12.5, 11.74, 14.5, 13.44, 12.48, 19.08, 24.92, 27.74, 35.41, 31.7, 30.36, 30.72, 35.66, 32.2, 30.61, 28.86, 27.13, 25.53, 24.25, 23.33, 25.37, 21.98, 20.57, 20.89, 19.79, 18.51, 17.42, 18.92, 18.14, 18.7, 17.15, 18.37, 17.42, 24.64, 22.97, 22.07, 21.32, 32.06, 38.65, 41.31, 39.21, 35.81, 44.78, 45.2, 42.27, 40.77, 38.02, 36.0, 32.55, 32.12, 30.08, 29.15, 28.03, 27.41, 26.15, 25.12, 24.49, 23.19, 22.45, 20.07, 19.15, 18.5, 22.61, 21.74, 22.87, 21.68, 20.44, 19.76, 18.51, 17.14, 20.39, 18.86, 16.66, 21.28, 20.6, 22.47, 20.65, 19.55, 19.29, 21.95, 21.53, 21.73, 20.38, 19.25, 22.63, 21.05, 25.51, 24.32, 23.19, 21.66, 19.85, 18.45, 17.83, 22.27, 21.26, 19.38, 17.12, 15.89, 15.18, 13.21, 12.16, 11.21, 10.6, 10.32, 13.86, 12.76, 21.0, 20.4, 24.91, 24.97, 23.2, 28.51, 25.06], "ad": [-14490.0, -19146.0, 3364.0, -6201.0, -23082.0, -33917.0, -4618.0, 5634.0, 10722.0, -4408.0, -27045.0, 1630.0, 33427.0, 20707.0, 18180.0, 23830.0, 36998.0, 61920.0, 24604.0, 42059.0, 22660.0, 45705.0, 77699.0, 87937.0, 116581.0, 303409.0, 297792.0, 328982.0, 360690.0, 341902.0, 295193.0, 330518.0, 334778.0, 317995.0, 333237.0, 285476.0, 331390.0, 357972.0, 371508.0, 384759.0, 393981.0, 357599.0, 403535.0, 443633.0, 426352.0, 443959.0, 504007.0, 497741.0, 462518.0, 419634.0, 377451.0, 535808.0, 574836.0, 546676.0, 547496.0, 501233.0, 596228.0, 609644.0, 591945.0, 614943.0, 652893.0, 667528.0, 705539.0, 647629.0, 702895.0, 626972.0, 684263.0, 703299.0, 738828.0, 766677.0, 776328.0, 768981.0, 792422.0, 727797.0, 778476.0, 776530.0, 833823.0, 867682.0, 892792.0, 845592.0, 790840.0, 657971.0, 659204.0, 672730.0, 611879.0, 548378.0, 561750.0, 524058.0, 561609.0, 602988.0, 628364.0, 709028.0, 692636.0, 679379.0, 708723.0, 691996.0, 682897.0, 756159.0, 810900.0, 840357.0, 900781.0, 961152.0, 898868.0, 962248.0, 928910.0, 943986.0, 912799.0, 917177.0, 955063.0, 1003771.0, 1005755.0, 1058892.0, 1011545.0, 1001639.0, 1006253.0, 1045089.0, 866710.0, 866710.0, 693150.0, 852465.0, 945546.0, 754735.0, 904160.0, 909237.0, 873228.0, 1014789.0, 1043046.0, 1156956.0, 1159907.0, 1033036.0, 913656.0, 1086556.0, 1025063.0, 1188091.0, 1200652.0, 1116962.0, 1040851.0, 1144471.0, 1197573.0, 1257067.0, 1379170.0, 1379586.0, 1621566.0, 1716107.0, 1936941.0, 1997056.0, 1947486.0, 1984680.0, 2006081.0, 2084195.0, 2103727.0, 2474973.0, 2210363.0, 2114757.0, 2104251.0, 2258356.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29733.2, 30484.8, 31427.3, 32335.7, 32391.5, 32229.1, 32392.9, 27987.8, 25718.4, 35539.2, 37000.0, 37329.8, 37266.0, 37219.8, 43782.8, 45071.0, 61887.4, 63547.8, 65175.3, 55052.1, 62592.0, 65080.8, 66396.3, 65679.1, 60660.0, 60185.5, 46278.8, 48351.9, 47934.9, 46472.6, 38620.7, 34991.0, 34579.3, 36391.5, 36907.7, 37117.2, 35952.7, 36769.5, 35607.4, 36954.9, 41057.2, 44258.9, 60339.7, 61127.1, 61384.7, 66867.3, 68363.7, 71858.4, 78612.8, 88997.5, 88749.7, 88267.7, 72410.5, 71442.3, 80320.9, 76908.9, 79393.2, 76402.7, 76805.0, 67054.6, 68057.5, 69820.4, 67634.2, 65565.5, 60058.5, 60278.4, 58097.2, 57916.9, 56978.1, 59186.6, 57272.4, 59613.6, 71155.6, 74156.5, 72180.6, 72794.8, 75614.2, 84037.1, 78951.2, 77192.9, 75725.8, 71391.5, 66171.0, 64035.4, 60065.0, 57451.8, 52183.8, 46713.2, 50002.1, 62581.5, 66408.0, 73118.5, 75617.0, 80896.3, 87480.4, 87877.7, 90072.8, 84681.4, 82911.9, 69514.3, 66897.6, 61669.3, 58885.2, 55131.2, 51747.9, 50964.8, 53161.1, 67109.4, 76313.0, 103627.6, 119344.9, 129603.0, 140903.3, 151111.1, 147217.6, 148386.0, 158182.7, 149411.0, 149382.9, 147206.7, 159916.7, 166715.0, 168178.4, 170629.4, 187258.8, 190444.6, 181806.0, 181253.4, 176986.3, 153607.3, 125781.7, 115498.2, 100982.4, 107786.9, 107636.5, 122004.0, 126633.5, 123076.9, 117148.7, 114352.2, 116214.2, 108400.3, 146740.2, 168533.8, 170554.7, 195745.4, 204640.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.452, 1.469, 1.474, 1.457, 1.33, 1.313, 0.988, 1.037, 1.036, 1.017, 0.838, 0.764, 0.75, 0.784, 0.783, 0.782, 0.748, 0.742, 0.718, 0.801, 0.866, 0.92, 1.122, 1.124, 1.159, 1.222, 1.362, 1.373, 1.454, 1.548, 1.581, 1.581, 1.298, 1.268, 1.349, 1.275, 1.297, 1.239, 1.206, 1.042, 1.032, 1.035, 1.013, 0.993, 0.893, 0.886, 0.847, 0.843, 0.805, 0.825, 0.803, 0.821, 1.011, 1.054, 1.019, 1.04, 1.064, 1.155, 1.113, 1.138, 1.13, 1.066, 0.969, 0.943, 0.937, 0.905, 0.842, 0.743, 0.807, 0.944, 0.999, 1.075, 1.065, 1.108, 1.194, 1.209, 1.24, 1.179, 1.174, 0.996, 0.96, 0.897, 0.88, 0.827, 0.779, 0.779, 0.816, 1.014, 1.094, 1.319, 1.417, 1.471, 1.535, 1.579, 1.542, 1.55, 1.574, 1.488, 1.452, 1.379, 1.386, 1.397, 1.371, 1.358, 1.455, 1.466, 1.387, 1.367, 1.319, 1.139, 0.932, 0.841, 0.739, 0.753, 0.73, 0.794, 0.814, 0.814, 0.792, 0.826, 0.867, 0.833, 1.058, 1.131, 1.099, 1.156, 1.197], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.58, 95.07, 110.88, 151.02, 187.4, 158.08, 170.95, 149.54, 125.06, 127.04, 110.15, 86.66, 102.86, 97.97, 77.51, 83.14, 30.46, 24.5, 28.52, 62.51, 101.41, 159.56, 116.2, 187.0, 287.31, 277.24, 196.8, 168.87, 156.49, 90.13, 35.04, -14.46, -78.98, 9.72, 28.17, 13.08, -53.0, -27.09, -0.86, 27.14, 28.74, 66.59, 98.95, 107.95, 70.89, 130.73, 153.17, 145.12, 137.73, 148.6, 145.94, 123.02, 119.26, 101.39, 85.2, 80.46, 89.69, 58.79, 71.47, 84.39, 97.49, -15.08, -151.86, -217.37, -194.7, -167.85, -221.91, -198.44, -149.67, -118.46, -72.16, -54.26, 3.34, -7.92, 9.74, 17.11, 23.76, 26.07, 51.75, 70.0, 95.2, 114.74, 110.04, 113.57, 104.39, 109.57, 88.83, 89.7, 77.87, 103.46, 121.24, 134.13, 150.07, 162.81, 123.02, 151.2, 199.47, 126.26, 105.34, 53.76, 78.54, 96.33, 68.61, 40.05, 60.76, 48.72, 82.92, 86.49, 28.62, 21.19, -97.26, -177.83, -154.01, -111.95, -71.33, -66.54, -95.38, -180.05, -143.86, -33.47, 130.13, 221.41, 207.2, 258.9, 243.47, 199.56, 183.63, 146.26, 114.65, 127.07, 86.39, 88.09, 75.21, 56.26, 45.76, 19.66, 52.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2656, 6.6404, 3.856, 6.8932, 7.5139, 10.4298, 7.0647, 9.8824, 10.699, 18.3603, 21.7261, 19.3002, 15.1655, 14.8803, 15.4886, 14.1954, 10.5294, 11.8454, 11.7283, 9.8569, 14.7939, 4.9636, 5.319, 2.4022, 3.1868, 2.4215, 5.3053, 1.9476, 5.3645, 11.3966, 13.7862, 9.9775, 11.8324, 13.5265, 6.4539, 9.7831, 2.1525, 2.2828, 6.2908, 4.066, 1.7993, -1.4072, 0.059, -4.3511, -3.7065, -3.0861, -1.8736, -0.6609, 5.1883, 5.4732, 16.4971, 14.9439, 11.8955, 11.6138, 15.2003, 23.3462, 15.6974, 15.6078, 14.4487, 11.337, 11.4564, 9.8133, 8.6408, 10.9966, 5.4526, 7.3014, -1.4116, -8.3874, -11.8991, -12.2128, -13.3469, -21.2856, -21.81, -20.8908, -18.6093, -14.6247, -14.1584, -7.2236, -11.3956, -10.3235, -2.9698, 3.6008, 4.8181, 7.1195, 9.1907, 21.3316, 23.8301, 24.9701, 17.8704, 15.0207, 14.6523, 5.7304, 9.1596, 7.6809, 8.1071, 11.3699, 11.5008, 10.7598, 10.3195, 8.542, 9.3559, 14.099, 8.6134, 8.2776, 4.2371, 9.0158, 10.692, 7.6166, 5.814, 4.6481, 3.4437, 3.9896, 4.2622, 3.6976, 0.3831, -6.8887, -3.2076, -3.1339, -0.377, -1.5467, -3.5636, -3.3542, -6.896, -4.5209, -0.3521, 2.4797, 5.4143, 6.4374, 14.3902, 20.8005, 24.3963, 24.1667, 23.8072, 20.2469, 25.6078, 24.8921, 29.9863, 26.8317, 17.9891, 11.6877, 6.3943, 12.3925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.274, 7.7827, 7.322, 6.4165, 7.0463, 3.9498, 5.052, 4.5758, 4.9018, 5.35, 5.8725, 4.0938, 5.846, 7.9243, 7.9735, 7.7195, 8.1603, 7.9438, 5.3238, 3.66, 1.4255, 1.0238, 3.4508, 2.948, 2.4628, -0.809, 1.8018, 1.5548, 1.9188, 2.1608, 3.3135, 3.9305, 4.5753, 3.0853, 6.2213, 5.3295, 6.7348, 6.1808, 7.6773, 8.0445, 7.5812, 7.4812, 7.4197, 6.0962, 7.5932, 7.3242, 7.2697, 6.9027, 7.2867, 7.1557, 3.3362, -1.536, -2.5833, -2.6878, -3.9768, -9.0278, -9.744, -10.5225, -8.39, -6.523, -6.5945, -2.832, -4.757, -3.784, -2.5935, -3.1115, -2.558, -0.5022, 0.1015, 1.2015, 2.605, 3.087, 3.0265, 4.5675, 4.961, 4.7835, 4.73, 5.095, 6.714, 7.816, 8.1585, 9.3825, 8.934, 8.312, 9.523, 11.968, 7.9525, 8.5158, 5.7465, 7.5525, 7.697, 5.5595, 5.705, 5.529, 4.6015, 5.8535, 5.2545, 4.151, 3.2855, 1.091, -0.1715, 0.644, -0.0225, 1.294, 0.3795, -1.298, -3.358, -1.9425, -0.1465, 3.126, 4.94, 4.8575, 9.3605, 11.095, 12.092, 13.4295, 12.952, 12.891, 15.5305, 13.178, 13.8405, 14.0115, 10.874, 10.3465, 8.3065, 11.6355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.927212, 121.168086, 67.235823, 45.396762, 33.546177, 26.08225, 20.991301, 17.32324, 14.573852, 12.439115, 10.748842, 9.370978, 8.230272, 7.27482, 6.461126, 5.755022, 5.151305, 4.627006, 4.163752, 3.757956, 3.383737, 3.049849, 2.750575, 2.486276, 2.255002, 2.056202, 1.87606, 1.723275, 1.603052, 1.506952, 1.42811, 1.363557, 1.308289, 1.247884, 1.177606, 1.09363, 1.002171, 0.919705, 0.843994, 0.773374, 0.696513, 0.628642, 0.569599, 0.520321, 0.480521, 0.452847, 0.436224, 0.429217, 0.4227, 0.428625, 0.438909, 0.455886, 0.474627, 0.498673, 0.526319, 0.552541, 0.575578, 0.594895, 0.605715, 0.61401, 0.619068, 0.620396, 0.61676, 0.610912, 0.603281, 0.580912, 0.533257, 0.468004, 0.394552, 0.314547, 0.216843, 0.110812, 0.00217, -0.094771, -0.1718, -0.230852, -0.260832, -0.277187, -0.279784, -0.268474, -0.251006, -0.228795, -0.19867, -0.163914, -0.125268, -0.081452, -0.035653, 0.008359, 0.053865, 0.098948, 0.140207, 0.175014, 0.204658, 0.233944, 0.264505, 0.294282, 0.32655, 0.357415, 0.383594, 0.410561, 0.445316, 0.471174, 0.492555, 0.501168, 0.508578, 0.515336, 0.514796, 0.509894, 0.502279, 0.490108, 0.479993, 0.470695, 0.458627, 0.44316, 0.418454, 0.385495, 0.350912, 0.315033, 0.284483, 0.256186, 0.224808, 0.187222, 0.151998, 0.126473, 0.119095, 0.129931, 0.15169, 0.194104, 0.252923, 0.323205, 0.400799, 0.476713, 0.545973, 0.613662, 0.669179, 0.714286, 0.749962, 0.767709, 0.770195, 0.756803, 0.743822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9854, 105.022, 97.4647, 87.0511, 76.3502, 66.2966, 57.2355, 49.2531, 42.3172, 36.3416, 31.223, 26.8526, 23.1282, 19.9575, 17.2582, 14.9576, 12.9963, 11.3225, 9.8907, 8.6642, 7.6081, 6.6964, 5.9073, 5.2231, 4.6295, 4.1148, 3.6671, 3.2783, 2.9432, 2.656, 2.4104, 2.201, 2.0225, 1.8676, 1.7296, 1.6024, 1.4823, 1.3698, 1.2647, 1.1664, 1.0724, 0.9837, 0.9009, 0.8247, 0.7559, 0.6953, 0.6435, 0.6006, 0.565, 0.5378, 0.518, 0.5056, 0.4994, 0.4992, 0.5047, 0.5142, 0.5265, 0.5402, 0.5533, 0.5654, 0.5762, 0.585, 0.5914, 0.5953, 0.5969, 0.5937, 0.5816, 0.5589, 0.526, 0.4837, 0.4303, 0.3664, 0.2936, 0.2159, 0.1384, 0.0645, -0.0005, -0.0559, -0.1007, -0.1342, -0.1576, -0.1718, -0.1772, -0.1745, -0.1647, -0.148, -0.1256, -0.0988, -0.0682, -0.0348, 0.0002, 0.0352, 0.0691, 0.102, 0.1345, 0.1665, 0.1985, 0.2303, 0.2609, 0.2909, 0.3218, 0.3516, 0.3798, 0.4041, 0.425, 0.4431, 0.4574, 0.4679, 0.4748, 0.4778, 0.4783, 0.4768, 0.4731, 0.4671, 0.4574, 0.443, 0.4246, 0.4027, 0.379, 0.3545, 0.3285, 0.3003, 0.2706, 0.2418, 0.2173, 0.1998, 0.1902, 0.191, 0.2033, 0.2273, 0.262, 0.305, 0.3532, 0.4053, 0.458, 0.5093, 0.5574, 0.5995, 0.6336, 0.6583, 0.6754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1736, 22.1568, 18.3868, 15.3793, 12.3933, 10.1682, 8.3051, 7.853, 6.7071, 6.7275, 9.0889, 12.2253, 14.2286, 17.735, 20.4174, 20.461, 20.0629, 17.0371, 13.8347, 12.9453, 10.7072, 7.4705, 3.0567, 0.4435, -2.5029, -4.4063, -4.7911, -3.6575, -1.3136, 2.1402, 3.9876, 8.9992, 12.953, 17.4695, 19.8865, 22.8883, 26.5686, 27.8372, 28.163, 27.8127, 26.1831, 25.4356, 23.255, 21.3292, 19.5541, 17.2316, 15.1265, 10.7417, 4.4615, -1.8087, -7.2298, -12.0816, -19.3099, -25.5948, -30.7584, -33.6207, -34.3378, -34.2109, -30.2144, -26.3804, -22.1334, -16.5922, -10.298, -2.7952, 4.5914, 11.2478, 17.9495, 23.2883, 27.5416, 28.0986, 28.7031, 28.4233, 25.6024, 23.5455, 21.325, 19.3629, 18.5584, 17.9516, 17.6035, 17.4296, 16.9886, 16.9381, 18.6892, 18.2526, 18.233, 16.7082, 16.3999, 16.3606, 15.2421, 13.6925, 12.2403, 10.6609, 9.4039, 7.7433, 6.9961, 5.3833, 2.6931, 0.151, -1.7573, -2.4888, -2.9148, -3.8042, -4.7203, -6.9856, -7.9955, -7.163, -4.642, -0.6874, 3.2796, 9.1624, 16.2346, 22.9018, 29.2411, 34.8548, 39.258, 43.6418, 45.4214, 46.4857, 45.9605, 42.6991, 37.1332, 30.3177, 26.0297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.76, 24.65, 16.57, 27.09, 29.9, 44.28, 27.6, 34.89, 37.22, 63.66, 76.95, 75.61, 65.39, 65.14, 66.17, 58.97, 44.97, 48.5, 47.53, 37.95, 56.45, 17.29, 18.74, 9.51, 12.31, 9.86, 20.45, 6.94, 17.19, 31.89, 38.73, 32.17, 36.95, 43.5, 19.19, 29.89, 6.6, 7.01, 17.42, 11.86, 5.62, -3.89, 0.16, -14.54, -12.22, -9.99, -5.91, -2.01, 16.75, 17.26, 46.19, 40.06, 35.95, 34.6, 41.46, 68.81, 58.36, 58.27, 56.72, 42.61, 43.47, 39.3, 36.58, 49.79, 34.3, 48.46, -7.86, -33.47, -53.12, -56.09, -58.14, -69.45, -71.67, -70.39, -60.65, -42.56, -40.7, -17.55, -26.29, -23.34, -6.93, 9.09, 12.3, 17.25, 22.81, 59.89, 63.49, 67.03, 58.43, 55.3, 54.84, 31.1, 57.53, 53.57, 55.42, 75.65, 75.88, 75.16, 70.9, 61.12, 63.66, 72.56, 34.36, 33.94, 15.29, 28.85, 33.48, 22.02, 18.09, 15.2, 11.05, 12.81, 13.76, 11.65, 1.31, -25.82, -13.31, -13.24, -1.74, -7.87, -18.21, -16.95, -31.81, -18.89, -1.33, 8.64, 17.15, 20.8, 38.33, 54.23, 62.26, 62.48, 60.32, 55.81, 64.65, 59.37, 72.23, 70.55, 47.26, 37.8, 21.62, 35.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3612, 1.8446, 1.8218, 1.4815, 1.8113, 2.4847, 2.3033, 1.8378, 1.6496, 1.7739, 2.5669, 3.7131, 3.1712, 3.5668, 3.4301, 2.8272, 2.704, 2.6727, 1.9988, 2.4882, 2.0721, 2.0946, 2.1111, 1.8638, 0.5554, 0.5203, 1.0053, 1.7388, 2.3604, 2.2075, 2.4064, 4.3527, 4.8151, 3.8258, 3.485, 3.9429, 3.1796, 1.7025, 1.1871, -1.6653, 0.9326, 1.1994, 0.6423, 1.0156, 0.4162, 1.0625, 1.9092, 1.7579, 2.2711, 2.8566, 2.69, 2.64, 3.7457, 4.3635, 3.5872, 3.2291, 3.8149, 4.1314, 4.1283, 3.3028, 2.3167, 2.9872, 2.3176, 2.4665, 1.7099, 1.7413, 1.7368, 2.0773, 0.9748, -0.0259, -3.655, -3.3429, -1.501, -2.5295, -3.4774, -3.4928, -2.5488, -0.569, 0.2166, 3.1771, 2.7518, 3.293, 2.5211, 2.4281, 1.7241, 2.2835, 2.4601, 2.4501, 3.123, 2.6383, 4.7885, 2.8473, 3.2534, 2.4158, 2.2049, 1.8785, 2.193, 2.7212, 2.8296, 3.4053, 4.4531, 3.1013, 3.3554, 5.336, 5.4137, 3.6889, 2.7334, 2.23, 2.5543, 2.4494, 0.7966, 1.0971, 1.339, 1.7634, 1.9215, 0.8041, 1.0507, 1.1249, -0.3487, -0.6874, 0.2536, 0.5802, 0.6945, 0.9153, -0.0669, -0.8616, 1.0872, 3.8376, 4.9051, 4.8129, 7.3482, 8.4156, 7.5562, 8.0925, 6.715, 4.9214, 6.3069, 3.4088, 3.7104, 3.6175, 3.8764, 2.0955, 1.0376, 3.1522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1962, 1.2296, 1.0518, 0.9365, 0.9663, 1.3097, 1.7133, 1.3778, 0.3396, 0.0889, 1.0469, 2.4981, 1.7812, 2.5268, 2.2101, 0.9222, 1.534, 1.3577, 0.9738, 0.8732, 1.5171, 0.4946, 0.2261, -1.0062, -1.4446, -0.7497, 0.2903, 0.5838, 1.1154, 0.6025, 0.6364, 1.8027, 3.5751, 2.2258, 1.905, 2.4129, 0.4996, -1.3575, -2.6629, -5.5703, -2.0524, -0.0006, -0.4477, -2.5894, -2.1638, -0.3775, 0.2592, 0.0579, 0.6111, 1.4866, 1.68, 0.44, -0.0943, 2.5335, 1.4172, 1.7491, 2.0249, 2.5114, 1.0783, 2.1628, 1.4767, 0.7672, -0.3924, 1.0765, -1.8801, -0.1987, 0.6468, 1.3173, -2.3252, -5.2159, -6.255, -4.9429, -4.271, -8.2195, -10.3724, -6.0528, -6.7138, -3.314, -1.9034, 1.2571, 0.4218, 1.053, 0.4011, 0.9581, 0.7041, 0.6535, 1.1101, 1.7201, 1.433, 1.6583, 1.4085, 1.4873, 2.3334, 0.4658, 1.0949, 0.2285, 1.053, 1.1512, 1.9596, 1.7653, 2.5331, 1.0113, 2.3354, 3.556, 1.2737, 0.4489, -0.8866, -0.15, 0.8343, 0.4494, -0.8234, 0.5271, 0.169, 0.5034, 0.3815, -1.1359, -0.9093, -2.8151, -2.6987, -2.7074, -1.7264, -1.9498, -1.4555, -1.4647, -2.8969, -2.8916, -1.7128, -0.0224, 2.5151, 3.3629, 3.7682, 5.6656, 4.8162, 6.2125, 5.865, 3.8114, 5.9469, 2.1988, 3.3004, 0.6775, -0.5036, -0.3345, -3.0124, -1.2378], "thermo_temp": [null, 2.38, 1.925, 1.045, 1.03, 1.265, 0.88, 1.0, 1.465, 1.815, 1.345, 1.94, 1.165, 0.775, 0.77, 0.545, 0.845, 1.175, 0.59, 0.46, 1.31, 1.685, 1.52, 1.74, 1.39, 1.15, 1.22, 1.905, 1.17, 1.315, 1.025, 1.84, 0.555, 1.6, 1.885, 2.87, 2.0, 1.27, 0.85, 1.155, 1.255, 1.605, 2.19, 2.64, 1.3, 1.6, 1.58, 1.53, 2.68, 3.06, 3.85, 3.905, 3.075, 1.2, 1.09, 3.605, 2.905, 1.44, 1.65, 1.7, 1.66, 1.37, 1.01, 2.2, 3.84, 1.83, 2.17, 1.48, 1.8, 1.62, 3.05, 1.14, 0.84, 2.22, 2.71, 1.39, 3.59, 1.94, 1.09, 0.9, 3.99, 5.19, 2.6, 1.6, 2.77, 5.69, 6.895, 2.56, 4.165, 2.745, 2.12, 3.92, 2.59, 2.56, 2.12, 1.47, 1.02, 1.63, 1.35, 0.82, 1.69, 0.98, 3.38, 1.43, 1.01, 1.95, 1.11, 1.65, 1.44, 1.57, 0.87, 1.64, 1.92, 2.09, 1.97, 3.24, 4.14, 3.24, 3.62, 2.64, 1.72, 2.0, 1.62, 0.57, 1.17, 1.75, 1.54, 2.43, 1.96, 3.94, 2.35, 2.02, 1.98, 2.53, 2.15, 2.38, 2.83, 2.03, 2.8, 3.86, 2.39, 1.45, 4.48, 2.75, 2.74, 1.88, 0.85, 1.25, 2.53, 3.5, 0.9, 2.94, 4.38, 2.43, 4.05, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2805, 1.2922, 1.41, 1.3655, 1.2581, 1.1694, 1.0558, 1.0175, 1.0461, 0.9632, 0.8717, 0.9514, 1.0848, 1.1639, 1.2687, 1.2907, 1.2651, 1.2569, 1.3748, 1.3375, 1.3334, 1.2774, 1.3797, 1.2297, 1.297, 1.4039, 1.6705, 1.7304, 1.6467, 1.5018, 1.4388, 1.4054, 1.4417, 1.5777, 1.7709, 1.6853, 1.6698, 1.6534, 1.631, 1.8217, 2.0469, 2.3747, 2.6529, 2.7297, 2.4516, 2.204, 2.4587, 2.5399, 2.3399, 2.2145, 2.1209, 2.0371, 1.9158, 1.7511, 1.8327, 2.1977, 2.1308, 2.138, 2.0183, 1.9786, 1.9134, 2.1201, 1.9419, 1.7415, 1.8285, 1.9888, 1.8799, 2.1908, 2.1452, 1.9534, 1.7619, 2.167, 2.7166, 2.6954, 2.4962, 2.546, 3.1177, 3.8044, 3.5782, 3.6849, 3.514, 3.2605, 3.3804, 3.2367, 3.1137, 2.933, 2.667, 2.3676, 2.2335, 2.0728, 1.845, 1.8168, 1.6647, 1.9766, 1.8772, 1.7195, 1.7614, 1.643, 1.6443, 1.6071, 1.6004, 1.4676, 1.4989, 1.5755, 1.669, 1.7238, 1.9994, 2.3886, 2.5434, 2.7392, 2.7211, 2.5391, 2.4411, 2.2918, 1.9787, 1.8317, 1.8168, 1.7665, 1.8871, 1.9004, 2.2712, 2.2856, 2.2373, 2.1905, 2.2522, 2.2336, 2.2602, 2.3638, 2.3031, 2.3935, 2.6601, 2.611, 2.3999, 2.7781, 2.773, 2.767, 2.6057, 2.2865, 2.098, 2.1766, 2.4172, 2.1414, 2.2866, 2.6672, 2.6241, 2.8833, 3.1954], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1404, 1.1524, 1.1319, 1.1111, 1.1759, 1.2519, 1.1961, 1.1728, 1.2208, 1.3681, 1.4095, 1.5195, 1.3997, 1.2511, 1.3047, 1.2936, 1.2603, 1.214, 1.2267, 1.1714, 1.2137, 1.1348, 1.0515, 1.0191, 1.0809, 1.0472, 1.0824, 1.1059, 1.0525, 1.1212, 1.2314, 1.1965, 1.159, 1.2383, 1.156, 1.1309, 1.0715, 0.9283, 1.0118, 1.0613, 1.0203, 0.955, 0.9605, 0.9618, 0.9151, 0.9388, 0.9585, 0.9664, 1.0427, 1.0742, 1.1326, 1.3627, 1.228, 1.1784, 1.2196, 1.3723, 1.3281, 1.3183, 1.2855, 1.2592, 1.1866, 1.204, 1.075, 1.1745, 1.2293, 1.1492, 1.0378, 0.8894, 0.8073, 0.7935, 0.8208, 0.6594, 0.6384, 0.7313, 0.7323, 0.774, 0.8585, 0.8607, 0.823, 0.8251, 0.8832, 0.9767, 1.0185, 1.0109, 1.0313, 1.2052, 1.3513, 1.2779, 1.3282, 1.2387, 1.2407, 1.1242, 1.2105, 1.1615, 1.2222, 1.2102, 1.2725, 1.2724, 1.2838, 1.1755, 1.2034, 1.1832, 1.096, 1.0564, 0.9691, 1.0462, 1.0617, 1.0726, 1.0093, 1.0403, 0.9918, 0.9852, 0.9505, 0.9289, 0.9093, 0.8262, 0.8759, 0.882, 0.9527, 0.9181, 0.8875, 0.8912, 0.8703, 0.8236, 0.8831, 0.9537, 1.0457, 1.1462, 1.1495, 1.3033, 1.3179, 1.3967, 1.4046, 1.3915, 1.4033, 1.3543, 1.4675, 1.3992, 1.3131, 1.2649, 1.0811, 1.086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8309, 0.8968, 0.9012, 0.8595, 0.8305, 0.7796, 0.7533, 0.7627, 0.7613, 0.654, 0.572, 0.5089, 0.5657, 0.6483, 0.6504, 0.6423, 0.7097, 0.7183, 0.7315, 0.7287, 0.7175, 0.7715, 0.8895, 0.9467, 0.9063, 0.9124, 0.8806, 0.8725, 0.8457, 0.7551, 0.6854, 0.7493, 0.7454, 0.712, 0.7607, 0.8108, 0.8118, 0.9387, 0.8791, 0.9004, 0.9483, 0.9508, 0.9878, 1.0431, 1.0475, 1.0332, 1.0142, 1.0134, 0.984, 0.9268, 0.8406, 0.6808, 0.7779, 0.7884, 0.7326, 0.677, 0.6536, 0.6923, 0.7452, 0.7202, 0.7742, 0.7945, 0.838, 0.8336, 0.8723, 0.8805, 0.9063, 0.9793, 1.1553, 1.1947, 1.1755, 1.2051, 1.21, 1.2514, 1.2259, 1.1876, 1.1656, 1.1125, 1.1138, 1.1016, 1.0991, 1.0621, 0.9711, 0.9406, 0.954, 0.8715, 0.7464, 0.7008, 0.6219, 0.726, 0.7085, 0.8054, 0.7931, 0.8427, 0.7721, 0.7328, 0.682, 0.6745, 0.6384, 0.7242, 0.7032, 0.6387, 0.7326, 0.7482, 0.8312, 0.8147, 0.7962, 0.795, 0.8736, 0.8862, 0.8942, 0.8918, 0.9249, 0.9096, 0.9548, 1.0303, 1.1015, 1.075, 1.017, 1.0054, 1.0271, 1.0264, 1.0226, 1.0663, 1.007, 0.9434, 0.9029, 0.8679, 0.7682, 0.6897, 0.6318, 0.5674, 0.5866, 0.6079, 0.6011, 0.6143, 0.5367, 0.5079, 0.5794, 0.7105, 0.8099, 0.7704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10517.2, 10227.0, 9600.1, 8521.95, 8914.87, 11885.86, 7042.67, 6482.64, 1008.13, 6211.16, 11796.28, 25907.91, 24014.12, 51276.65, 42149.23, 37729.48, 35093.35, 23846.94, 15184.99, 23166.59, 18943.19, 12041.32, 14518.38, -6557.73, 5644.47, 4315.16, 5920.11, 8192.49, 9450.7, 1003.39, 15231.45, 29547.18, 27152.89, 23789.86, 25967.18, 22382.1, 6957.25, -7854.74, -20717.26, -18605.67, 4538.5, 2328.31, 207.94, -21165.9, 21280.76, 19620.58, 30724.66, 30338.3, 34296.72, 33272.15, 32490.51, 944.11, 26784.23, 14389.49, 26281.71, 16921.22, 24420.35, 26732.27, 20139.87, 17437.24, 15649.43, -51.09, 12270.14, 9589.62, 8671.75, 4565.63, 8550.81, 8930.7, -34012.56, -111912.05, -99971.53, -83052.87, -79729.7, -122661.03, -108193.74, -94756.13, -64470.54, -41841.84, -33912.62, 16103.9, 4541.93, 6698.42, 11737.5, 6675.0, 6782.09, 21512.22, 19666.7, 23570.03, 35575.02, 31851.22, 24148.07, 36475.55, 32330.57, 24691.03, 19385.64, 17410.1, 22716.62, 26347.02, 23897.86, 34489.3, 28277.13, 21439.72, 25724.64, 51675.39, -43112.52, -12915.41, -107490.36, -21416.29, -4176.64, -49102.01, -31841.15, -26684.52, -26496.53, 17470.17, 14585.79, -2440.45, -22340.8, -112271.76, -125883.59, -74148.49, -73991.99, -21521.09, -25942.09, -40232.88, -55890.97, -22042.8, -2487.61, 27189.82, 56406.53, 47487.22, 195570.64, 211786.0, 214971.37, 208479.1, 173456.13, 147121.18, 135891.34, 90923.85, 83183.9, 93484.66, -109092.68, -95528.21, -183858.45, -33558.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.707, 1.4814, 2.6697, 3.5595, 4.2031, 4.3874, 5.091, 4.4141, 4.4696, 4.78, 4.0775, 3.1781, 4.1067, 3.3746, 2.4818, 3.1135, 0.1426, 1.4194, 1.2344, 1.8325, 2.5177, 3.0481, 1.2454, 2.7152, 4.3326, 4.1992, 4.1521, 4.6286, 4.2956, 1.7716, 0.273, -1.7285, -1.5924, 1.0076, 0.7106, 0.5197, -2.4526, 0.3704, 0.3836, 0.9973, 1.3506, 2.5556, 3.1099, 3.6431, 2.2816, 5.1796, 4.0774, 5.5039, 5.0509, 6.2854, 6.3806, 5.697, 4.8271, 4.8399, 3.5354, 4.8199, 4.2905, 3.6613, 3.035, 3.3435, 3.0002, -0.681, -4.861, -4.8495, -4.5242, -5.3233, -8.559, -7.6124, -7.6855, -4.8855, -2.4038, -1.8878, 2.132, 0.2675, 1.1942, 2.4305, 1.7637, 1.9762, 3.5657, 3.7168, 4.7455, 6.1075, 6.0683, 5.0772, 6.1477, 6.1402, 5.4375, 4.2854, 4.0858, 4.4275, 4.681, 3.7248, 4.5425, 3.617, 3.0832, 4.2418, 6.1523, 2.3705, 3.1252, 0.578, 2.7093, 3.0045, 1.1963, 1.487, 1.6198, 0.961, 2.4135, 2.2262, 1.0818, 0.368, -1.8275, -2.6688, -1.4697, -1.8725, -0.304, -0.9602, -2.309, -3.377, -1.4923, 0.5465, 3.6652, 4.9557, 4.5795, 7.8908, 8.7357, 9.3902, 9.9335, 8.9145, 8.3838, 10.2485, 7.6022, 7.9837, 7.9552, 4.7582, 4.413, 2.6485, 6.1985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7958.6493, -1884.9277, 3383.3752, 15348.1251, 14800.2264, 12426.3906, 12123.5266, 15087.2839, 22857.8512, 12085.439, 12133.6531, 4877.8707, 8798.7134, 19782.6646, 25735.3844, 34944.9003, 94980.8932, 109119.2011, 114907.4352, 116918.123, 101133.6136, 70620.3666, 62957.5899, 55454.7598, 42004.1067, 37532.793, 17094.8653, 21788.7195, 30186.0988, 35183.9008, 38246.2513, 38956.4348, 24129.3618, 30486.1628, 43073.4717, 38808.8468, 39138.2456, 54821.1592, 54259.3314, 37889.5081, 14103.5314, -10331.2598, 30998.2785, 57505.7942, 54161.8664, 48130.9643, 26568.3408, 45557.6457, 53453.2247, 46192.1201, 46340.179, 54263.0261, 57227.4853, 65332.2395, 44282.5369, 49230.2461, 22621.5139, 27908.6947, 33591.5251, 44167.0472, 53339.2709, 55313.184, 48754.5409, 49097.7287, 24212.285, 27956.0429, 26326.7627, 41496.5883, 54703.4205, 63122.6571, 45810.1518, 17142.0705, -38420.6509, -57265.5976, -55465.1314, -69048.1507, -88532.4869, -84200.3638, -86766.465, -67980.269, -40948.937, -18093.8919, 18566.6168, 26660.7961, 23330.2319, 29183.4073, 23602.6052, 16278.6317, 35113.2216, 57043.8598, 70202.4786, 88429.1231, 107055.4295, 85125.3629, 88581.774, 71335.127, 62591.5641, 43401.4106, 32998.3751, 37797.3719, 51822.6054, 53480.1939, 66203.7998, 50325.4294, 36102.774, 28470.5086, 35116.6856, -22113.8043, -43515.9896, -103538.9322, -67990.0084, -17649.5345, -56163.7921, -19269.5073, -809.3793, -4641.1943, 39255.1668, 62635.1408, 102749.4033, 110757.8825, 63597.2546, 538.2904, 29705.9111, 19371.8913, 65255.5802, 82090.5025, 54886.2937, 14550.4692, 29696.6009, 50089.2113, 72807.9872, 114334.057, 121060.2148, 189799.9871, 230747.5468, 296787.1351, 315950.1751, 279294.5845, 250743.3108, 223077.6223, 216334.5113, 200123.972, 293422.9415, 220721.9798, 140494.8439, 91559.5905, 112250.3419], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.51, 66.56, 65.64, 66.0, 78.67, 76.48, 80.35, 79.55, 79.51, 85.17, 89.67, 92.14, 92.15, 86.05, 86.35, 87.86, 82.09, 82.42, 80.18, 78.62, 82.14, 76.79, 71.12, 69.29, 68.72, 60.5, 59.67, 60.3, 61.09, 57.25, 66.22, 58.47, 61.36, 68.31, 61.73, 59.06, 58.98, 41.21, 43.85, 45.66, 39.61, 38.98, 42.26, 45.21, 50.71, 55.55, 54.85, 55.29, 59.13, 55.14, 59.75, 73.3, 73.77, 75.19, 82.34, 87.23, 80.55, 79.13, 73.66, 64.48, 65.19, 65.94, 59.72, 72.86, 73.25, 72.76, 63.82, 51.22, 46.34, 45.17, 51.9, 47.23, 42.97, 48.55, 47.44, 46.33, 51.75, 50.82, 45.34, 42.97, 50.26, 61.43, 58.08, 58.81, 64.1, 72.5, 86.15, 87.24, 87.87, 88.52, 88.57, 83.11, 86.21, 81.3, 81.36, 81.84, 89.71, 89.84, 88.6, 81.96, 80.43, 79.92, 61.47, 48.24, 34.26, 45.63, 50.24, 45.92, 40.9, 39.73, 36.7, 40.17, 41.65, 39.64, 46.71, 38.72, 38.11, 45.19, 54.82, 54.24, 49.17, 51.64, 53.3, 55.06, 57.31, 54.98, 55.85, 61.3, 60.97, 75.91, 87.71, 87.45, 83.36, 78.86, 82.98, 82.45, 87.18, 63.83, 49.37, 43.91, 33.9, 37.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2461, -3.0442, -44.8301, 10.0501, 430.2212, 74.6623, -50.1502, -45.3075, -11.1918, 509.0416, 43.6014, 551.5362, -12.1276, 69.1078, 49.5026, 463.3144, 271.9354, 44.1843, -79.7868, 41.0888, 11.1434, 70.3499, 48.2879, -55.8601, -41.5533, -85.7527, -42.8521, -17.3245, 26.2984, -55.1832, -36.1159, -12.3228, 115.8913, -30.7553, 8.4953, 41.6239, -3.9746, 386.5098, 147.4251, 86.697, 402.1403, 37.7748, 106.7986, 105.0065, 302.4016, 80.427, -25.0633, 35.3079, 25.2818, 104.7294, 10.9358, -61.6324, 20.9626, 102.4751, -53.4983, 47.2044, -34.0734, -81.9363, -83.1445, 28.0036, 27.7057, 37.6485, 43.4169, -34.1195, 15.1721, -26.1752, 32.1847, 32.0503, 28.5907, -15.3474, 1.5648, 371.6889, 529.3076, -51.5975, -19.8329, -23.5294, -32.5359, -11.5837, -49.5782, -57.2739, -56.4442, -77.7036, 73.6389, 15.0977, 170.1935, -3.2331, -25.5667, 161.6823, 84.2646, 116.9917, -2.923, -36.0607, 21.194, 132.0319, 1.0967, 80.5131, -38.0261, 6.2051, -72.4506, -29.7424, -69.3837, -30.3931, 110.137, 64.3887, 650.415, 308.4264, 311.6079, 243.3891, 294.4069, -68.1714, -21.2403, 120.4221, 91.4841, 163.2819, 760.4873, 359.2801, 27.8637, 39.1876, -44.0781, -12.9765, -51.8054, -55.3904, -43.0243, 514.8346, 22.4697, -65.3108, 38.1472, -59.0781, -16.348, -46.1699, -3.1778, -36.034, -71.5008, -75.2508, -64.3399, -8.2307, -44.6674, 323.9673, 728.9762, 239.5637, 277.447, 265.5266], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.14, 15.32, 15.59, 15.37, 14.66, 14.93, 14.92, 14.78, 12.73, 12.36, 11.81, 11.67, 12.21, 12.34, 16.17, 16.63, 16.37, 16.4, 16.49, 15.78, 16.23, 16.95, 17.89, 17.89, 17.67, 17.54, 17.56, 19.36, 19.9, 20.84, 20.05, 21.73, 21.58, 21.44, 21.47, 22.8, 22.79, 22.77, 22.68, 22.79, 22.26, 21.36, 20.55, 22.59, 22.74, 23.02, 23.07, 21.99, 21.27, 19.92, 19.89, 18.54, 18.93, 19.09, 15.69, 13.57, 13.67, 13.63, 13.64, 16.73, 21.1, 21.02, 20.73, 18.22, 23.03, 22.3, 22.29, 23.75, 25.16, 25.25, 28.29, 28.75, 28.84, 28.72, 28.76, 28.76, 29.2, 29.15, 29.21, 27.89, 24.48, 24.41, 24.54, 24.23, 17.68, 17.74, 17.54, 16.26, 15.19, 15.21, 10.95, 8.48, 8.61, 8.81, 9.89, 14.02, 13.74, 15.19, 16.05, 15.95, 16.72, 16.67, 16.44, 16.56, 16.84, 16.77, 16.96, 16.73, 17.42, 17.59, 17.54, 17.56, 18.02, 17.67, 16.38, 14.85, 15.35, 15.36, 16.53, 16.99, 16.32, 18.88, 19.05, 18.87, 18.71, 18.88, 18.71, 18.88, 18.82, 18.34, 18.33, 19.75, 19.62, 19.92, 20.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9256, 1.2096, 1.4523, 1.6329, 1.6008, 1.777, 1.5594, 1.4928, 1.5272, 1.3304, 1.0972, 1.4296, 1.3108, 1.0584, 1.2023, 0.4931, 0.8177, 0.7697, 0.9051, 1.0501, 1.211, 0.8439, 1.2685, 1.6666, 1.6379, 1.5453, 1.5749, 1.477, 0.8746, 0.5566, 0.2054, 0.2443, 0.699, 0.6479, 0.6135, 0.1375, 0.6261, 0.6312, 0.7293, 0.7764, 0.9564, 1.0299, 1.0945, 0.8107, 1.2759, 1.0815, 1.2545, 1.1302, 1.3338, 1.3457, 1.1954, 1.1537, 1.1424, 0.8953, 1.0846, 1.0174, 0.9558, 0.8794, 0.9305, 0.9322, 0.3573, -0.2304, -0.2275, -0.1263, -0.1887, -0.6688, -0.4814, -0.4292, -0.0269, 0.2812, 0.3366, 0.7936, 0.5401, 0.6284, 0.7444, 0.6334, 0.634, 0.8061, 0.7897, 0.8471, 0.9465, 0.9281, 0.8436, 0.9814, 0.9727, 0.8733, 0.8009, 0.7897, 0.9761, 1.0688, 1.0541, 1.1987, 1.1038, 0.9911, 1.1783, 1.5124, 0.8878, 0.9986, 0.6483, 0.9432, 0.9888, 0.7204, 0.7676, 0.7869, 0.6845, 0.9076, 0.8691, 0.7268, 0.6338, 0.3449, 0.2332, 0.419, 0.3673, 0.6041, 0.4994, 0.294, 0.0758, 0.3521, 0.6483, 1.0801, 1.2652, 1.1922, 1.6648, 1.7595, 1.7638, 1.8191, 1.6367, 1.5206, 1.7483, 1.3038, 1.3543, 1.3075, 0.837, 0.7959, 0.5756, 1.0244], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3442, 4.2408, 4.1301, 5.5494, 7.3913, 7.1277, 6.6542, 6.239, 6.1106, 7.9691, 9.1776, 8.517, 9.5646, 8.8163, 8.0761, 7.8973, 7.0714, 6.3873, 6.7845, 6.1263, 5.4412, 4.2025, 3.5474, 3.0007, 2.7774, 2.5416, 2.7267, 4.1638, 4.0471, 5.3495, 9.0671, 9.0938, 8.9224, 9.4607, 8.9534, 8.6067, 7.7972, 7.594, 7.3707, 6.8882, 6.5737, 6.4405, 6.5957, 6.5918, 6.7847, 6.9089, 6.9957, 7.0146, 6.4713, 7.3113, 7.0591, 9.1466, 8.3288, 8.8909, 8.3914, 9.4613, 8.8162, 7.9815, 7.0719, 6.2086, 5.3511, 5.0647, 4.4399, 3.8822, 2.7282, 2.6506, 2.2487, 2.4531, 4.0247, 5.4299, 6.4848, 7.594, 9.6926, 11.4493, 13.0209, 13.9923, 14.5826, 15.1122, 15.2717, 15.5878, 11.295, 9.164, 9.0753, 8.9417, 9.6671, 9.4652, 9.0204, 8.8233, 7.1627, 5.8359, 6.2178, 5.4857, 5.2426, 4.5939, 4.0574, 4.7363, 5.3138, 4.7987, 6.0254, 5.4482, 4.9356, 5.833, 9.0064, 8.4532, 7.9927, 7.6923, 7.1352, 6.4403, 5.7959, 5.3411, 4.9953, 4.7074, 4.4771, 4.2066, 3.9077, 3.88, 2.5157, 2.9077, 3.1277, 3.1687, 3.2351, 3.3882, 3.6815, 4.3373, 4.6144, 4.6289, 6.6521, 8.928, 8.7736, 13.5331, 14.6798, 14.8746, 15.2821, 14.3176, 13.4981, 13.789, 12.46, 10.6023, 8.7713, 7.1593, 6.0608, 5.3609, 4.1337], "mkt_dynamics": [0.432126, -0.067566, -0.275829, -0.291321, -0.21119, -0.283393, -0.313964, -0.339564, -0.286377, -0.345305, -0.593517, -0.725508, -0.714415, -0.424773, -0.088093, 0.124253, 0.204159, 0.410992, 0.707872, 0.926196, 0.9593, 0.908011, 0.823362, 1.033283, 1.30338, 1.596897, 1.719372, 1.676104, 1.691024, 1.627847, 1.409217, 1.248604, 1.035291, 0.653669, 0.569496, 0.086611, -0.264424, -0.505072, -0.780877, -0.701989, -0.610077, -0.548034, -0.306517, 0.096846, 0.424351, 0.811483, 1.127654, 1.114714, 0.943752, 0.820889, 0.327397, 0.004471, -0.191046, -0.481377, -0.498564, -0.707035, -0.751579, -0.750019, -0.683422, -0.527948, -0.44548, -0.281138, -0.055908, 0.312306, 0.653795, 0.904238, 0.993335, 1.034367, 0.981998, 1.071342, 1.115799, 1.098, 1.146295, 1.022514, 0.95757, 0.841417, 0.669124, 0.590211, 0.37828, 0.262614, -0.018122, -0.366035, -0.684327, -0.99319, -1.092935, -1.146588, -1.044078, -1.086659, -1.104715, -1.083592, -1.079007, -0.720407, -0.469579, -0.225842, 0.055804, 0.109576, 0.37018, 0.552439, 0.740783, 0.887955, 0.979939, 1.092585, 1.089874, 1.196881, 1.213736, 1.158779, 1.14303, 1.037815, 1.008139, 1.121082, 1.218065, 1.364997, 1.384068, 1.299343, 1.233215, 1.276319, 1.243554, 1.289052, 1.137526, 0.93631, 0.853731, 0.545781, 0.361602, -0.011359, -0.404296, -0.454967, -0.501003, -0.456387, -0.33658, -0.493572, -0.652568, -0.801586, -0.979336, -0.996421, -1.030619, -1.103412, -1.168065, -1.254618, -1.084391, -0.675801, -0.106118, 0.406332, 0.970255, 1.309834, 1.507549, 1.650304, 1.459944, 1.25685, 1.060071, 0.920169, 0.900833, 1.083497, 1.011428, 0.794771, 0.553244, 0.121338], "market_activity_top_line": [39.277726, 39.276999, 39.642333, 40.138666, 40.430001, 40.273, 40.105001, 39.970668, 40.203668, 40.030728, 39.751455, 39.786728, 40.089999, 40.620333, 41.182666, 41.609, 42.06, 42.688667, 43.098333, 43.409333, 43.232333, 43.455666, 44.028666, 44.902666, 45.700334, 46.676, 47.162, 47.492667, 47.831, 47.906667, 47.681667, 48.079667, 48.307, 48.239, 48.492666, 47.895454, 47.84209, 47.770181, 47.832272, 48.148999, 48.918333, 48.979666, 49.700333, 51.015, 52.114666, 52.939333, 53.729333, 54.145333, 53.511334, 52.650182, 52.005091, 51.379546, 51.239728, 51.117024, 51.161905, 50.918524, 50.942786, 50.960953, 51.029262, 51.349667, 52.241333, 53.001333, 53.757334, 53.810668, 54.848667, 55.320667, 56.128667, 56.588668, 57.455334, 58.150001, 58.572667, 58.818, 59.027999, 58.716, 58.945333, 59.111999, 59.26, 59.300667, 59.505999, 59.663332, 58.939454, 58.072523, 57.498523, 56.966714, 56.406054, 55.808688, 55.205376, 54.589451, 54.148656, 53.861279, 53.597559, 53.591838, 53.453946, 53.372806, 53.958, 54.146, 54.157999, 54.723332, 55.123999, 55.591333, 56.290667, 56.806667, 57.022, 57.550666, 57.963999, 58.092666, 58.059332, 58.031333, 58.431333, 59.065334, 59.638668, 60.480001, 61.000668, 61.166667, 61.724001, 63.060667, 62.916001, 63.126001, 62.498666, 62.662, 62.984667, 62.85, 62.857334, 62.974001, 62.808364, 63.168668, 63.549333, 63.574667, 63.397333, 62.864182, 62.607714, 62.474143, 62.302762, 62.287048, 62.200572, 62.101613, 61.886108, 61.780796, 61.804107, 62.353332, 64.417332, 65.958665, 68.393333, 70.611333, 72.423999, 74.067332, 74.901999, 75.137333, 75.998, 75.838, 75.903999, 76.086665, 75.420181, 75.071271, 74.452362, 74.60109], "market_activity_min_gap": [4.32906, 4.204031, 4.35393, 4.360794, 4.28604, 4.047358, 3.828848, 3.548148, 3.40735, 3.111026, 2.787503, 2.538393, 2.335812, 2.111098, 1.880268, 1.636097, 1.46901, 1.462316, 1.545535, 1.665471, 1.660796, 1.826678, 1.999592, 2.284067, 2.525528, 2.849595, 3.106766, 3.423969, 3.66272, 3.738524, 3.68672, 3.793831, 3.979183, 4.062255, 4.140813, 3.914491, 3.778296, 3.615088, 3.532153, 3.345596, 3.117869, 2.88179, 2.832362, 2.921131, 2.995989, 3.030193, 3.106937, 3.20602, 3.094577, 2.866206, 2.41229, 1.28599, 1.144195, 1.380913, 1.656482, 0.26675, 0.658, 0.630248, 0.90715, 1.246305, 1.239389, 1.363042, 1.48658, 1.4553, 1.658482, 1.596923, 1.683421, 1.699925, 1.820933, 1.981864, 2.143149, 2.185617, 2.337039, 2.545384, 2.841002, 3.111019, 3.400818, 3.658893, 3.77125, 3.773682, 3.434613, 1.396633, -2.144629, -4.632731, -6.703592, -10.380044, -12.771846, -14.648203, -14.39539, -12.440378, -10.792842, -9.057629, -7.934082, -6.702208, -5.44752, -5.214137, -4.83799, -4.263361, -3.552788, -2.704425, -1.727405, -1.15987, -0.721492, -0.272234, 0.278039, 0.802246, 1.317431, 1.832162, 2.465929, 3.1644, 3.654408, 3.918905, 4.099664, 4.239616, 4.365634, 4.308489, 3.99208, 3.660798, 3.310645, 3.17469, 3.045003, 3.012588, 2.861271, 2.735926, 2.614213, 2.503699, 2.361761, 2.2348, 2.06003, 1.797742, 0.543752, -0.248227, -0.942696, -0.507373, -0.33965, -0.992983, -2.535762, -2.934905, -2.18939, -0.80409, -0.152737, 0.169215, 0.569987, 0.995007, 1.504387, 2.177884, 2.592262, 3.006396, 3.376707, 3.706337, 4.061131, 4.30152, 4.391253, 4.455856, 4.392083, 4.554761], "market_activity": [null, null, null, null, 65.9228, 61.75295, 51.2633, 36.759975, 28.702487, 22.423244, 15.721372, 13.193811, 12.929905, 21.849028, 37.130114, 49.845407, 58.549228, 65.555214, 68.189207, 68.735779, 60.566689, 52.47332, 51.74811, 60.15628, 76.90539, 88.452695, 94.226347, 97.113174, 93.973937, 83.533468, 69.121859, 62.71233, 58.20069, 53.055695, 54.643247, 42.363149, 32.112274, 25.350437, 19.331894, 24.460172, 36.197061, 42.204155, 52.933878, 70.194289, 81.783194, 89.280897, 94.574224, 97.287112, 81.295556, 54.398778, 31.291114, 16.375857, 7.434353, 1.769427, -0.201212, 0.947994, 2.529197, 4.133124, 4.936412, 10.912506, 24.172253, 39.572176, 55.391688, 60.314969, 66.763835, 67.794167, 70.313234, 75.339467, 78.008133, 82.213867, 81.371583, 78.618167, 71.610558, 58.504079, 50.54079, 45.81712, 42.85561, 43.507255, 43.356802, 42.517976, 31.842513, 16.760357, 7.009278, 0.017989, -5.59798, -10.450915, -13.012083, -14.292666, -14.932958, -15.253104, -15.413177, -15.121064, -12.590407, -9.678228, -1.305464, 4.464243, 8.588771, 15.964161, 19.17188, 25.16509, 36.607745, 43.945998, 47.123324, 51.058662, 52.336106, 50.543603, 47.801026, 42.198263, 40.870682, 46.414666, 55.437658, 68.411504, 76.283452, 75.891301, 75.912175, 81.642388, 76.876094, 73.216147, 58.923848, 42.466599, 36.9827, 30.4388, 30.386625, 29.287112, 23.817406, 24.561278, 27.649789, 27.707895, 26.200872, 16.855511, 6.606106, -0.509422, -5.052536, -4.298868, -3.404234, -3.293942, -3.987046, -4.964298, -4.684899, 0.021225, 24.624713, 48.496506, 67.298353, 82.522302, 91.261151, 95.630575, 97.815288, 98.907644, 96.064847, 83.501623, 72.609187, 66.837643, 55.089222, 46.654086, 35.504043, 29.071396], "market_activity_raw": [null, null, null, null, 65.9228, 57.5831, 40.77365, 22.25665, 20.645, 16.144, 9.0195, 10.66625, 12.666, 30.76815, 52.4112, 62.5607, 67.25305, 72.5612, 70.8232, 69.28235, 52.3976, 44.37995, 51.0229, 68.56445, 93.6545, 100.0, 100.0, 100.0, 90.8347, 73.093, 54.71025, 56.3028, 53.68905, 47.9107, 56.2308, 30.08305, 21.8614, 18.5886, 13.31335, 29.58845, 47.93395, 48.21125, 63.6636, 87.4547, 93.3721, 96.7786, 99.86755, 100.0, 65.304, 27.502, 8.18345, 1.4606, -1.50715, -3.8955, -2.17185, 2.0972, 4.1104, 5.73705, 5.7397, 16.8886, 37.432, 54.9721, 71.2112, 65.23825, 73.2127, 68.8245, 72.8323, 80.3657, 80.6768, 86.4196, 80.5293, 75.86475, 64.60295, 45.3976, 42.5775, 41.09345, 39.8941, 44.1589, 43.20635, 41.67915, 21.16705, 1.6782, -2.7418, -6.9733, -11.21395, -15.30385, -15.57325, -15.57325, -15.57325, -15.57325, -15.57325, -14.82895, -10.05975, -6.76605, 7.0673, 10.23395, 12.7133, 23.33955, 22.3796, 31.1583, 48.0504, 51.28425, 50.30065, 54.994, 53.61355, 48.7511, 45.05845, 36.5955, 39.5431, 51.95865, 64.46065, 81.38535, 84.1554, 75.49915, 75.93305, 87.3726, 72.1098, 69.5562, 44.63155, 26.00935, 31.4988, 23.8949, 30.33445, 28.1876, 18.3477, 25.30515, 30.7383, 27.766, 24.69385, 7.51015, -3.6433, -7.62495, -9.59565, -3.5452, -2.5096, -3.18365, -4.68015, -5.94155, -4.4055, 4.72735, 49.2282, 72.3683, 86.1002, 97.74625, 100.0, 100.0, 100.0, 100.0, 93.22205, 70.9384, 61.71675, 61.0661, 43.3408, 38.21895, 24.354, 22.63875], "market_activity_distance": [9.665817, 8.876454, 9.105337, 9.625056, 9.617889, 8.457063, 7.304351, 6.197641, 6.108144, 5.119489, 4.00241, 3.513776, 3.62029, 4.271894, 4.99131, 5.366361, 5.789144, 6.685661, 7.192006, 7.503839, 6.690743, 6.848123, 7.67851, 9.188912, 10.437076, 12.03988, 12.500297, 12.65755, 12.700868, 12.070244, 10.772961, 10.872907, 10.752264, 10.002015, 9.882207, 7.994666, 7.24201, 6.47934, 6.034742, 5.965593, 6.749542, 6.224674, 7.04281, 8.954806, 10.369559, 11.183997, 11.92251, 11.954181, 10.001133, 7.719016, 5.961283, 4.353969, 3.644419, 3.07341, 2.875912, 2.380348, 2.196249, 2.010996, 1.915164, 2.264709, 3.611638, 4.758829, 5.83055, 5.561479, 7.052773, 7.29134, 8.175859, 8.403601, 9.336684, 9.951753, 10.135227, 9.888494, 9.71373, 8.815616, 8.847271, 8.778071, 8.714995, 8.472529, 8.338161, 8.011717, 6.193388, 4.405986, 3.349241, 2.337559, 1.32369, 0.345861, -0.462403, -1.271211, -1.876759, -2.314911, -2.653729, -2.714771, -2.859872, -3.030234, -1.861237, -1.412315, -1.197977, -0.086422, 0.825519, 1.859781, 3.242057, 4.289186, 4.815999, 5.767687, 6.593271, 6.915082, 6.963318, 7.000443, 7.765797, 8.916345, 9.715283, 10.622006, 10.912322, 10.600801, 10.832328, 11.955261, 10.66532, 9.921991, 8.042572, 7.542248, 7.30231, 6.628438, 6.05074, 5.696544, 4.972781, 4.988311, 5.043692, 4.641045, 3.940278, 2.804922, 2.231698, 1.801923, 1.32123, 1.074863, 0.761762, 0.487504, 0.103157, -0.190426, -0.309525, 0.281447, 3.204787, 5.34789, 8.630968, 11.415346, 13.555804, 15.497407, 16.002436, 15.660549, 16.003867, 15.065875, 14.470707, 13.942563, 12.346097, 11.254608, 9.827403, 9.417315], "market_activity_roc": [null, null, null, null, 2.93366, 2.535838, 1.167106, -0.418544, -0.559814, -0.601574, -0.881551, -0.460187, -0.282733, 1.472881, 3.600399, 4.5801, 4.913946, 5.091869, 4.651634, 4.326787, 2.787287, 1.796727, 2.158629, 3.44012, 5.708693, 7.410619, 7.116577, 5.768034, 4.662255, 2.636616, 1.101877, 1.23598, 0.99517, 0.693709, 1.700861, -0.383141, -0.962407, -0.971867, -1.361843, 0.529372, 2.249574, 2.531883, 3.905441, 5.952358, 6.534019, 8.084308, 8.106586, 6.136103, 2.67999, -0.546193, -3.209126, -5.10808, -4.245093, -2.911971, -1.621353, -0.897287, -0.579515, -0.305321, -0.259261, 0.846731, 2.54903, 4.003811, 5.346093, 4.792633, 4.990941, 4.375992, 4.41118, 5.162545, 4.752471, 5.114425, 4.354281, 3.939538, 2.737196, 0.973343, 0.636246, 0.499845, 0.393036, 0.995754, 0.951163, 0.932692, -0.540915, -2.071046, -3.373569, -4.519724, -4.298309, -3.898289, -3.988184, -4.173074, -4.002049, -3.489437, -2.912428, -1.827483, -1.282968, -0.906909, 0.672495, 1.034042, 1.317121, 2.530363, 2.160938, 2.669326, 3.937863, 3.807032, 3.443148, 3.52453, 2.972663, 2.263817, 1.819179, 0.835207, 0.806249, 1.674339, 2.72021, 4.219562, 4.397187, 3.557642, 3.496612, 4.266974, 3.139856, 3.203271, 1.255047, -0.632196, 0.109139, -0.437222, 0.573881, 0.497911, -0.279914, 0.507029, 1.100904, 0.953832, 0.937724, -0.482021, -1.481713, -1.731073, -1.726525, -0.918065, -0.650306, -0.596295, -0.668757, -0.812773, -0.637398, 0.405334, 4.090133, 6.762407, 10.661469, 13.243881, 12.429368, 12.293558, 9.516521, 6.409736, 4.93483, 2.390619, 1.337748, 1.263462, -0.760308, -1.011009, -1.912464, -1.952477], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3033, 2.3949, 4.6582, 3.0925, 2.9575, -3.9542, 0.551, 3.6929, 5.7658, 5.6731, 7.0747, 3.696, 3.7232, 4.3275, 1.0118, -3.4391, 1.3181, -0.2616, -4.3954, -1.3567, -14.5138, -8.0286, -7.3308, -4.282, -1.4578, 1.1633, -5.1105, 1.0222, 5.5399, 5.4253, 4.8752, 5.3865, 4.7203, -6.9937, -11.2872, -15.8749, -13.8449, -4.4589, -4.5751, -4.4504, -12.5843, -3.1411, -2.4796, -0.433, 0.6734, 3.6256, 4.6762, 5.4307, -0.3461, 6.5467, 2.9612, 5.357, 3.2561, 5.8466, 5.9771, 3.9581, 3.569, 3.5178, -1.8912, 1.7496, 0.9963, 0.9762, -0.2373, 1.1463, 1.5308, -13.4846, -23.0227, -21.019, -17.1591, -16.8819, -22.1363, -19.3668, -17.2699, -5.7979, 1.6225, 2.2815, 11.1206, 5.0445, 6.1139, 7.6127, 4.6477, 4.21, 7.0113, 6.1805, 6.7084, 7.998, 7.1309, 5.2268, 7.4679, 6.8882, 4.2451, 2.3097, 2.2964, 5.9942, 7.3963, 6.8002, 8.7795, 6.5775, 3.7505, 6.8818, 10.9476, -4.8988, -1.8796, -8.6663, -2.5968, -1.0719, -6.0077, -4.1666, -3.0477, -4.4787, -0.0769, -0.1793, -2.7207, -4.1086, -9.8181, -11.1091, -6.0225, -6.4935, -0.835, -2.925, -6.9637, -10.5765, -3.741, 2.2438, 9.0686, 10.9275, 9.1671, 14.1675, 14.1332, 13.3494, 12.8522, 8.6946, 6.7293, 8.6487, 0.2675, 1.2719, 1.579, -7.0729, -6.3205, -9.5251, -1.3738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841619, 0.705169, 0.725564, 0.809351, 0.88561, 0.921625, 0.952975, 0.933847, 0.91164, 0.896451, 0.881887, 0.829703, 0.859657, 0.852091, 0.6718, 0.584922, 0.305634, 0.197016, 0.12032, 0.099872, 0.090119, 0.131696, 0.074628, 0.148916, 0.250675, 0.336532, 0.398596, 0.446975, 0.461412, 0.340903, 0.189746, -0.004336, -0.107508, -0.073577, -0.050109, -0.025796, -0.096328, -0.040914, 0.022803, 0.102238, 0.178522, 0.290006, 0.360396, 0.427814, 0.422268, 0.527348, 0.562985, 0.617759, 0.621173, 0.626405, 0.632142, 0.611091, 0.578801, 0.542464, 0.430756, 0.389581, 0.341512, 0.300019, 0.243138, 0.220845, 0.202807, 0.00284, -0.15481, -0.240173, -0.298901, -0.329632, -0.34292, -0.331365, -0.333445, -0.329328, -0.309967, -0.305654, -0.196487, -0.143053, -0.062977, 0.034454, 0.074201, 0.09544, 0.166747, 0.252208, 0.343148, 0.439448, 0.490046, 0.515586, 0.572328, 0.606234, 0.603929, 0.559586, 0.520409, 0.504296, 0.515654, 0.510756, 0.537642, 0.522648, 0.470144, 0.479374, 0.535554, 0.486876, 0.49018, 0.427242, 0.474292, 0.525495, 0.474592, 0.445154, 0.42561, 0.377438, 0.409495, 0.427899, 0.3949, 0.320243, 0.152817, 0.023521, -0.045243, -0.103351, -0.029105, -0.009257, -0.064989, -0.119113, -0.157538, -0.099442, 0.075093, 0.22885, 0.336199, 0.450316, 0.523623, 0.569968, 0.602067, 0.604183, 0.589431, 0.595734, 0.563716, 0.54192, 0.57132, 0.483715, 0.376864, 0.24349, 0.241826], "smi": [null, null, null, 0.17, 0.1968, 0.2135, 0.2217, 0.2406, 0.2647, 0.2717, 0.2721, 0.2789, 0.285, 0.301, 0.33, 0.371, 0.421, 0.465, 0.5005, 0.5495, 0.608, 0.6625, 0.712, 0.755, 0.779, 0.799, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9585, 0.936, 0.9085, 0.884, 0.866, 0.858, 0.853, 0.851, 0.8525, 0.8535, 0.8785, 0.907, 0.9365, 0.959, 0.9715, 0.9455, 0.9015, 0.8615, 0.8285, 0.805, 0.769, 0.729, 0.687, 0.657, 0.64, 0.6585, 0.694, 0.722, 0.745, 0.763, 0.7965, 0.836, 0.878, 0.91, 0.9325, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.973, 0.9245, 0.8575, 0.782, 0.6955, 0.6025, 0.505, 0.405, 0.307, 0.2125, 0.1425, 0.1205, 0.1205, 0.134, 0.1585, 0.185, 0.2165, 0.2625, 0.324, 0.3945, 0.4695, 0.525, 0.577, 0.626, 0.6745, 0.727, 0.7825, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.976, 0.9685, 0.9495, 0.9275, 0.906, 0.881, 0.85, 0.82, 0.7835, 0.753, 0.7455, 0.7505, 0.766, 0.7675, 0.7415, 0.7085, 0.677, 0.651, 0.634, 0.609, 0.561, 0.498, 0.4435, 0.4235, 0.445, 0.4855, 0.539, 0.5905, 0.6425, 0.698, 0.7635, 0.837, 0.899, 0.939, 0.964, 0.9805, 0.985, 0.9765, 0.9585, 0.939], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.858637, 9.584656, 13.122161, 13.342303, 11.182777, 10.93029, 12.83655, 14.515717, 17.154698, 15.264524, 13.580367, 14.446764, 16.747509, 12.216673, 11.71069, 9.176671, 8.472107, 10.760645, 10.192707, 9.678674, 7.460721, 9.523537, 13.100791, 12.733547, 13.301641, 15.388007, 12.538876, 10.623537, 9.320719, 7.39389, 4.844684, 6.702577, 4.201408, 4.117982, 7.044461, 1.67125, 2.187115, 2.503601, -0.521225, 1.233267, 3.025734, 1.150256, 5.100186, 13.100532, 12.448555, 11.795152, 11.315067, 9.398396, 7.511203, 2.956827, 3.002934, 2.360247, 4.182787, 1.841415, 0.021069, -2.624142, 0.950346, 0.906234, -1.716285, 0.856021, 1.953484, 1.706507, 3.7696, 2.194567, 8.530092, 6.818063, 8.773138, 6.101479, 4.905202, 5.545331, 7.478595, 6.814437, 7.312711, 3.481963, 2.576063, -0.010812, -1.460594, -1.997632, -4.263473, -2.935359, -9.36023, -17.770765, -18.309476, -17.269034, -16.999992, -17.632924, -16.543848, -20.179099, -19.427657, -18.480896, -19.178044, -13.762167, -16.18515, -15.955651, -14.992648, -13.007081, -11.852468, -11.575558, -10.183334, -10.598262, -8.829361, -8.156167, -5.259941, -5.940662, -6.132952, -6.555971, -5.081977, -3.565048, -1.426169, 0.451439, 0.377868, -0.066038, 0.359433, 1.652171, 2.617334, 8.529545, 4.791825, 5.559364, 5.663077, 6.505015, 6.867739, 3.656812, 4.320861, 4.807, 3.375394, 3.324052, 3.385629, 4.057421, 4.918941, 1.149725, -0.942919, -0.216917, -0.911978, 8.672525, 7.820295, 9.887509, 6.762826, 5.518221, 5.946195, 7.336992, 12.438851, 11.020283, 17.460687, 21.477262, 17.900466, 18.201825, 17.992942, 17.55386, 19.061066, 16.38738, 12.041855, 15.146698, 11.370582, 9.636079, 4.881725, 7.369716], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [38.259998, 39.305, 41.105, 40.91, 40.525002, 39.549999, 39.775002, 39.970001, 40.845001, 39.215, 38.41, 40.154999, 41.244999, 41.564999, 41.805, 41.915001, 42.689999, 43.73, 43.57, 43.674999, 42.584999, 43.919998, 45.215, 46.415001, 46.755001, 47.904999, 47.5, 47.75, 48.279999, 47.865002, 47.185001, 48.91, 48.68, 47.98, 48.884998, 46.099998, 47.619999, 47.529999, 48.244999, 49.064999, 50.02, 48.68, 50.869999, 53.32, 53.689999, 53.790001, 54.439999, 54.470001, 52.040001, 50.610001, 48.645, 48.615002, 51.279999, 51.060001, 50.919998, 47.994999, 50.900002, 51.0, 51.700001, 52.130001, 53.419998, 54.110001, 54.740002, 53.380001, 56.669998, 55.880001, 57.380001, 56.990002, 58.66, 59.200001, 58.889999, 58.959999, 59.169998, 58.040001, 59.540001, 59.419998, 59.470001, 59.25, 59.759998, 59.959999, 56.57, 52.209999, 51.68, 51.970001, 51.029999, 46.41, 46.264999, 45.915001, 48.459999, 50.73, 51.049999, 54.970001, 52.950001, 53.77, 54.889999, 54.09, 54.169998, 55.669998, 55.720001, 56.310001, 57.290001, 57.380001, 57.119999, 58.349998, 58.529999, 58.119999, 57.799999, 57.900002, 59.34, 60.240002, 60.400002, 61.66, 61.470001, 61.119999, 62.650002, 65.470001, 62.040001, 63.18, 61.009998, 63.360001, 63.98, 62.310001, 62.790001, 63.040001, 62.48, 64.120003, 64.089996, 63.380001, 62.889999, 60.959999, 60.049999, 61.200001, 60.779999, 62.380001, 61.700001, 60.220001, 58.459999, 60.189999, 62.259998, 65.709999, 67.559998, 67.459999, 71.940002, 73.639999, 74.699997, 75.989998, 75.25, 75.010002, 77.5, 75.209999, 75.989998, 76.339996, 73.459999, 73.389999, 71.879997, 75.82], "trend_signal": [0.83575, 0.828554, 0.836435, 0.843143, 0.840327, 0.786101, 0.831143, 0.806048, 0.815357, 0.771458, 0.760708, 0.74431, 0.770952, 0.778315, 0.787048, 0.783595, 0.784161, 0.804583, 0.814185, 0.81553, 0.809857, 0.810833, 0.816399, 0.815042, 0.80303, 0.819363, 0.815107, 0.828464, 0.828649, 0.842381, 0.83356, 0.825512, 0.828196, 0.816054, 0.814649, 0.82253, 0.82403, 0.810482, 0.813952, 0.751881, 0.801929, 0.791196, 0.803655, 0.778304, 0.773762, 0.804464, 0.832185, 0.816506, 0.8055, 0.817524, 0.790798, 0.773821, 0.776893, 0.788464, 0.778661, 0.729964, 0.730792, 0.734762, 0.727357, 0.721143, 0.722685, 0.726149, 0.760196, 0.779054, 0.697744, 0.75753, 0.782571, 0.80406, 0.794387, 0.809185, 0.807268, 0.805589, 0.812994, 0.815756, 0.819351, 0.826673, 0.816899, 0.816851, 0.823988, 0.808726, 0.786185, 0.761381, 0.723589, 0.732673, 0.696887, 0.374048, 0.345696, 0.228589, 0.244696, 0.174327, 0.168952, 0.16925, 0.182113, 0.196595, 0.18228, 0.122911, 0.153375, 0.200798, 0.292964, 0.333494, 0.501726, 0.559893, 0.549077, 0.642774, 0.637351, 0.73456, 0.688393, 0.693869, 0.718054, 0.698702, 0.713131, 0.739274, 0.741262, 0.783179, 0.777881, 0.782065, 0.779952, 0.828125, 0.827464, 0.834232, 0.829429, 0.820661, 0.824274, 0.815167, 0.801095, 0.80922, 0.800333, 0.807315, 0.778631, 0.758125, 0.750512, 0.723119, 0.714536, 0.71475, 0.717732, 0.498321, 0.524458, 0.488976, 0.371994, 0.363637, 0.384065, 0.689714, 0.709375, 0.750179, 0.774661, 0.786798, 0.791119, 0.84672, 0.832798, 0.833036, 0.8465, 0.845804, 0.849333, 0.848268, 0.855899, 0.831369], "smoothed_trend_signal": [0.835882, 0.834785, 0.833059, 0.829902, 0.82506, 0.819049, 0.812221, 0.804077, 0.794162, 0.783573, 0.774969, 0.770802, 0.771538, 0.775666, 0.781245, 0.787262, 0.793543, 0.799806, 0.805245, 0.809095, 0.811266, 0.812272, 0.812766, 0.813366, 0.814684, 0.817164, 0.820751, 0.824779, 0.828181, 0.829953, 0.82965, 0.827625, 0.824793, 0.822052, 0.819674, 0.817033, 0.81304, 0.807244, 0.800654, 0.795189, 0.792066, 0.790978, 0.791157, 0.792766, 0.796504, 0.801905, 0.806802, 0.808767, 0.80676, 0.801417, 0.794296, 0.786835, 0.77938, 0.771117, 0.761363, 0.750867, 0.741453, 0.734602, 0.730853, 0.730306, 0.732804, 0.737425, 0.742628, 0.747744, 0.753971, 0.762924, 0.774299, 0.785768, 0.795069, 0.801555, 0.805948, 0.809322, 0.812372, 0.815178, 0.817335, 0.818266, 0.817364, 0.813821, 0.806482, 0.794073, 0.775301, 0.74784, 0.706969, 0.64694, 0.566457, 0.473457, 0.382603, 0.30684, 0.251518, 0.215359, 0.194325, 0.183729, 0.178786, 0.176101, 0.176137, 0.183932, 0.206264, 0.247184, 0.305339, 0.374297, 0.445096, 0.509918, 0.564904, 0.60978, 0.645182, 0.671199, 0.688407, 0.699086, 0.706714, 0.714496, 0.724349, 0.736571, 0.750078, 0.763319, 0.775475, 0.786913, 0.798245, 0.809018, 0.817655, 0.822715, 0.823951, 0.82219, 0.818594, 0.814142, 0.809374, 0.804127, 0.797471, 0.788285, 0.776165, 0.761716, 0.745711, 0.727574, 0.704383, 0.672014, 0.628577, 0.577316, 0.526133, 0.485413, 0.466578, 0.479013, 0.523581, 0.588812, 0.656466, 0.712471, 0.752793, 0.780659, 0.800566, 0.814894, 0.824185, 0.836427, 0.839316, 0.845344, 0.84421, 0.845056, 0.844655, 0.84398], "avg_distance": [-30.71950467434291, -28.827234419224183, -25.56782777769267, -25.920930163858586, -26.618077407289885, -28.38359477046386, -27.97616350792802, -27.62306293254357, -26.03862914846574, -28.99020475130076, -30.447883832652366, -27.288071982615776, -25.314320183021678, -24.734870113416076, -24.300280750430407, -24.101092978222017, -22.697740962458873, -20.8145264254592, -21.104251460261995, -20.914121216954126, -22.88787301654821, -20.4704815681938, -18.125515946195684, -15.952576374393212, -15.33691067543725, -13.254515609355055, -13.987880292918172, -13.535184926038795, -12.575472559035989, -13.326941435711351, -14.558274644404722, -11.434678423718488, -11.85115816124751, -13.118705188509775, -11.479951581969349, -16.522977969005627, -13.770588327597538, -13.933558659674123, -12.638849910399093, -11.154009107034733, -9.424710994774037, -11.85115816124751, -7.885548558165626, -3.449132151966252, -2.7791448197662403, -2.5980630514515606, -1.421058719128106, -1.3667316535396399, -5.766930619607207, -8.356348118157248, -11.914535512610616, -11.968855335073219, -7.143128156483451, -7.541496457774363, -7.795011295571218, -13.09154527727847, -7.831219681795695, -7.650145156606881, -6.382596318563154, -5.603960287530625, -3.268057626777437, -2.018612981845956, -0.8778188465284559, -3.3404834531337344, 2.6169821426544773, 1.186470215660046, 3.9026424169363145, 3.1964394553859465, 6.220440884577256, 7.198264687818187, 6.636918811324828, 6.763673514051055, 7.143935811448257, 5.097758185497866, 7.8139303867741345, 7.596631178327636, 7.687175684047921, 7.288801950412595, 8.212296877283597, 8.574454981568566, 2.4359076174656624, -5.459101391692153, -6.418813758694973, -5.89368532233342, -7.59582352336283, -15.961632092512268, -16.224197216083763, -16.857967108151968, -12.249531894882823, -8.139056152836615, -7.559607894012474, -0.4613409197808839, -4.119119484166264, -2.634280491583367, -0.6062070587452205, -2.054830421977762, -1.9099715261393029, 0.8062006751369653, 0.8967451808572502, 1.965106246692576, 3.739672084859732, 3.9026424169363145, 3.431835613818826, 5.659095008083898, 5.985037483018512, 5.242617081336338, 4.663167011730733, 4.844250590826889, 7.451772282489176, 9.08147922481786, 9.371204259620669, 11.652785287129792, 11.308738619082945, 10.674961483888874, 13.44546256153507, 18.55186448915298, 12.340884055567916, 14.405173117756418, 10.475773711680485, 14.731115592691033, 15.85379829177042, 12.82979505179765, 13.69897015620605, 14.151665523085427, 13.137626090494154, 16.107313129567274, 16.05297701007148, 14.767331222041388, 13.880044681394876, 10.38523644908608, 8.737425313645137, 10.81982762285321, 10.059295784932914, 12.956549754523875, 11.725218356611968, 9.045261784686055, 5.858282780292298, 8.99093471909759, 12.739250546077377, 18.98644841979425, 22.336392323920172, 22.155315987949894, 30.26762239477277, 33.34594545720813, 35.26537019121375, 37.60128009509282, 36.261305430692786, 35.82672150005152, 40.33556373260719, 36.18887236121061, 37.60128009509282, 38.235049987161005, 33.020004793054966, 32.89325009032875, 30.158966452814372, 37.29345086717776], "avg_trend_signal": 0.714248076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.2375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.728)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.835882", "trend_signal": "0.835750", "avg_distance": "-18.336724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.834785", "trend_signal": "0.828554", "avg_distance": "-16.106240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.833059", "trend_signal": "0.836435", "avg_distance": "-12.264267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.829902", "trend_signal": "0.843143", "avg_distance": "-12.680481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.825060", "trend_signal": "0.840327", "avg_distance": "-13.502232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.819049", "trend_signal": "0.786101", "avg_distance": "-15.583307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.812221", "trend_signal": "0.831143", "avg_distance": "-15.103054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.804077", "trend_signal": "0.806048", "avg_distance": "-14.686842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.794162", "trend_signal": "0.815357", "avg_distance": "-12.819216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.783573", "trend_signal": "0.771458", "avg_distance": "-16.298339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.774969", "trend_signal": "0.760708", "avg_distance": "-18.016555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.770802", "trend_signal": "0.744310", "avg_distance": "-14.291977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.771538", "trend_signal": "0.770952", "avg_distance": "-11.965449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.775666", "trend_signal": "0.778315", "avg_distance": "-11.282431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.781245", "trend_signal": "0.787048", "avg_distance": "-10.770166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.787262", "trend_signal": "0.783595", "avg_distance": "-10.535377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.793543", "trend_signal": "0.784161", "avg_distance": "-8.881198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.799806", "trend_signal": "0.804583", "avg_distance": "-6.661389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.805245", "trend_signal": "0.814185", "avg_distance": "-7.002898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.809095", "trend_signal": "0.815530", "avg_distance": "-6.778785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.811266", "trend_signal": "0.809857", "avg_distance": "-9.105313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.812272", "trend_signal": "0.810833", "avg_distance": "-6.255852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.812766", "trend_signal": "0.816399", "avg_distance": "-3.491761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.813366", "trend_signal": "0.815042", "avg_distance": "-0.930443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.814684", "trend_signal": "0.803030", "avg_distance": "-0.204737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.817164", "trend_signal": "0.819363", "avg_distance": "2.249853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.820751", "trend_signal": "0.815107", "avg_distance": "1.385411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.824779", "trend_signal": "0.828464", "avg_distance": "1.919019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.828181", "trend_signal": "0.828649", "avg_distance": "3.050264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.829953", "trend_signal": "0.842381", "avg_distance": "2.164482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.829650", "trend_signal": "0.833560", "avg_distance": "0.713068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.827625", "trend_signal": "0.825512", "avg_distance": "4.394957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.824793", "trend_signal": "0.828196", "avg_distance": "3.904038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.822052", "trend_signal": "0.816054", "avg_distance": "2.409937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.819674", "trend_signal": "0.814649", "avg_distance": "4.341592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.817033", "trend_signal": "0.822530", "avg_distance": "-1.602795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.813040", "trend_signal": "0.824030", "avg_distance": "1.641541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.807244", "trend_signal": "0.810482", "avg_distance": "1.449442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.800654", "trend_signal": "0.813952", "avg_distance": "2.975559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.795189", "trend_signal": "0.751881", "avg_distance": "4.725791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.792066", "trend_signal": "0.801929", "avg_distance": "6.764174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.790978", "trend_signal": "0.791196", "avg_distance": "3.904038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.791157", "trend_signal": "0.803655", "avg_distance": "8.578437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.792766", "trend_signal": "0.778304", "avg_distance": "13.807792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796504", "trend_signal": "0.773762", "avg_distance": "14.597529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801905", "trend_signal": "0.804464", "avg_distance": "14.810976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.806802", "trend_signal": "0.832185", "avg_distance": "16.198351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808767", "trend_signal": "0.816506", "avg_distance": "16.262388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.806760", "trend_signal": "0.805500", "avg_distance": "11.075724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801417", "trend_signal": "0.817524", "avg_distance": "8.023490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794296", "trend_signal": "0.790798", "avg_distance": "3.829333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.786835", "trend_signal": "0.773821", "avg_distance": "3.765305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.779380", "trend_signal": "0.776893", "avg_distance": "9.453553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.771117", "trend_signal": "0.788464", "avg_distance": "8.983983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761363", "trend_signal": "0.778661", "avg_distance": "8.685156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750867", "trend_signal": "0.729964", "avg_distance": "2.441952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.741453", "trend_signal": "0.730792", "avg_distance": "8.642476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.734602", "trend_signal": "0.734762", "avg_distance": "8.855915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.730853", "trend_signal": "0.727357", "avg_distance": "10.350018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.730306", "trend_signal": "0.721143", "avg_distance": "11.267823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.732804", "trend_signal": "0.722685", "avg_distance": "14.021231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.737425", "trend_signal": "0.726149", "avg_distance": "15.493994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742628", "trend_signal": "0.760196", "avg_distance": "16.838686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747744", "trend_signal": "0.779054", "avg_distance": "13.935860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.753971", "trend_signal": "0.697744", "avg_distance": "20.958127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.762924", "trend_signal": "0.757530", "avg_distance": "19.271934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.774299", "trend_signal": "0.782571", "avg_distance": "22.473579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785768", "trend_signal": "0.804060", "avg_distance": "21.641153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795069", "trend_signal": "0.794387", "avg_distance": "25.205647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.801555", "trend_signal": "0.809185", "avg_distance": "26.358241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805948", "trend_signal": "0.807268", "avg_distance": "25.696563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.809322", "trend_signal": "0.805589", "avg_distance": "25.845973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.812372", "trend_signal": "0.812994", "avg_distance": "26.294202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.815178", "trend_signal": "0.815756", "avg_distance": "23.882302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.817335", "trend_signal": "0.819351", "avg_distance": "27.083947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.818266", "trend_signal": "0.826673", "avg_distance": "26.827809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.817364", "trend_signal": "0.816899", "avg_distance": "26.934537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.813821", "trend_signal": "0.816851", "avg_distance": "26.464960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.806482", "trend_signal": "0.823988", "avg_distance": "27.553515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.794073", "trend_signal": "0.808726", "avg_distance": "27.980403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.775301", "trend_signal": "0.786185", "avg_distance": "20.744689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747840", "trend_signal": "0.761381", "avg_distance": "11.438573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706969", "trend_signal": "0.723589", "avg_distance": "10.307327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646940", "trend_signal": "0.732673", "avg_distance": "10.926314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.566457", "trend_signal": "0.696887", "avg_distance": "8.919946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473457", "trend_signal": "0.374048", "avg_distance": "-0.941117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.382603", "trend_signal": "0.345696", "avg_distance": "-1.250612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.306840", "trend_signal": "0.228589", "avg_distance": "-1.997658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.251518", "trend_signal": "0.244696", "avg_distance": "3.434461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.215359", "trend_signal": "0.174327", "avg_distance": "8.279619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.194325", "trend_signal": "0.168952", "avg_distance": "8.962634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.183729", "trend_signal": "0.169250", "avg_distance": "17.329603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.178786", "trend_signal": "0.182113", "avg_distance": "13.018055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.176101", "trend_signal": "0.196595", "avg_distance": "14.768285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.176137", "trend_signal": "0.182280", "avg_distance": "17.158845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.183932", "trend_signal": "0.122911", "avg_distance": "15.451303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.206264", "trend_signal": "0.153375", "avg_distance": "15.622053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.247184", "trend_signal": "0.200798", "avg_distance": "18.823698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.305339", "trend_signal": "0.292964", "avg_distance": "18.930425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.374297", "trend_signal": "0.333494", "avg_distance": "20.189739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.445096", "trend_signal": "0.501726", "avg_distance": "22.281480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.509918", "trend_signal": "0.559893", "avg_distance": "22.473579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.564904", "trend_signal": "0.549077", "avg_distance": "21.918623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.609780", "trend_signal": "0.642774", "avg_distance": "24.543969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.645182", "trend_signal": "0.637351", "avg_distance": "24.928169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.671199", "trend_signal": "0.734560", "avg_distance": "24.053052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.688407", "trend_signal": "0.688393", "avg_distance": "23.370035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.699086", "trend_signal": "0.693869", "avg_distance": "23.583484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.706714", "trend_signal": "0.718054", "avg_distance": "26.657059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.714496", "trend_signal": "0.698702", "avg_distance": "28.578050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.724349", "trend_signal": "0.713131", "avg_distance": "28.919559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.736571", "trend_signal": "0.739274", "avg_distance": "31.608936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750078", "trend_signal": "0.741262", "avg_distance": "31.203396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763319", "trend_signal": "0.783179", "avg_distance": "30.456342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775475", "trend_signal": "0.777881", "avg_distance": "33.722025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786913", "trend_signal": "0.782065", "avg_distance": "39.741115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798245", "trend_signal": "0.779952", "avg_distance": "32.420021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809018", "trend_signal": "0.828125", "avg_distance": "34.853269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.817655", "trend_signal": "0.827464", "avg_distance": "30.221552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.822715", "trend_signal": "0.834232", "avg_distance": "35.237468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.823951", "trend_signal": "0.829429", "avg_distance": "36.560813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.822190", "trend_signal": "0.820661", "avg_distance": "32.996317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.818594", "trend_signal": "0.824274", "avg_distance": "34.020843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.814142", "trend_signal": "0.815167", "avg_distance": "34.554451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.809374", "trend_signal": "0.801095", "avg_distance": "33.359168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.804127", "trend_signal": "0.809220", "avg_distance": "36.859639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.797471", "trend_signal": "0.800333", "avg_distance": "36.795591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.788285", "trend_signal": "0.807315", "avg_distance": "35.280157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776165", "trend_signal": "0.778631", "avg_distance": "34.234282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761716", "trend_signal": "0.758125", "avg_distance": "30.114833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745711", "trend_signal": "0.750512", "avg_distance": "28.172502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727574", "trend_signal": "0.723119", "avg_distance": "30.627100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.704383", "trend_signal": "0.714536", "avg_distance": "29.730635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672014", "trend_signal": "0.714750", "avg_distance": "33.145727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.628577", "trend_signal": "0.717732", "avg_distance": "31.694315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.577316", "trend_signal": "0.498321", "avg_distance": "28.535359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.526133", "trend_signal": "0.524458", "avg_distance": "24.778759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.485413", "trend_signal": "0.488976", "avg_distance": "28.471322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.466578", "trend_signal": "0.371994", "avg_distance": "32.889589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.479013", "trend_signal": "0.363637", "avg_distance": "40.253374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.523581", "trend_signal": "0.384065", "avg_distance": "44.202067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.588812", "trend_signal": "0.689714", "avg_distance": "43.988626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.656466", "trend_signal": "0.709375", "avg_distance": "53.550877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712471", "trend_signal": "0.750179", "avg_distance": "57.179402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.752793", "trend_signal": "0.774661", "avg_distance": "59.441893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780659", "trend_signal": "0.786798", "avg_distance": "62.195309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.800566", "trend_signal": "0.791119", "avg_distance": "60.615835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.814894", "trend_signal": "0.846720", "avg_distance": "60.103577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.824185", "trend_signal": "0.832798", "avg_distance": "65.418302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.836427", "trend_signal": "0.833036", "avg_distance": "59.356682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.839316", "trend_signal": "0.846500", "avg_distance": "60.649840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.845344", "trend_signal": "0.845804", "avg_distance": "61.053684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.844210", "trend_signal": "0.849333", "avg_distance": "54.606996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.845056", "trend_signal": "0.848268", "avg_distance": "54.459671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.844655", "trend_signal": "0.855899", "avg_distance": "51.281658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.843980", "trend_signal": "0.831369", "avg_distance": "59.573953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8073a3b0-f045-432a-9c59-5f48ea0fd4e3/", "share_image": "https://sharemaestro.com/terminal/8073a3b0-f045-432a-9c59-5f48ea0fd4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}