{"ticker": {"uuid": "8073a3b0-f045-432a-9c59-5f48ea0fd4e3", "symbol": "N1ES", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1ES rose 23.16%, moving from 61.70 to 75.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.20 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.99"}, {"label": "12-Week Change", "value": "23.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.20"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 76.5, "low": 74.620003, "close": 75.989998, "volume": 131415}, "trend_line": 64.129, "activity_lines": {"activity_5": 74.067332, "activity_10": 70.834908, "activity_20": 66.894428, "activity_30": 65.525655}, "trend_signal": 1, "fair_value": 52.938301, "relative_strength": 18.201825, "rate_of_change": 0.5498215201077792, "market_dynamics": 1.6516, "expectation": {"probability": 59.6405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.525002, "high": 38.790001, "low": 37.674999, "close": 38.330002, "volume": 14604}, "trend_line": 32.856834, "activity_lines": {"activity_5": 37.716001, "activity_10": 36.341728, "activity_20": 35.015548, "activity_30": 34.007022}, "trend_signal": 1, "fair_value": 34.218941, "relative_strength": 3.887515, "rate_of_change": 0.6653468615350651, "market_dynamics": 1.593898, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.494999, "high": 39.630001, "low": 38.389999, "close": 39.439999, "volume": 29216}, "trend_line": 33.109667, "activity_lines": {"activity_5": 38.508667, "activity_10": 37.077182, "activity_20": 35.527048, "activity_30": 34.431742}, "trend_signal": 1, "fair_value": 34.279651, "relative_strength": 4.113815, "rate_of_change": 0.7694989724207832, "market_dynamics": 1.614698, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.285, "high": 39.330002, "low": 38.205002, "close": 38.66, "volume": 46165}, "trend_line": 33.332167, "activity_lines": {"activity_5": 38.721, "activity_10": 37.566818, "activity_20": 35.926619, "activity_30": 34.789828}, "trend_signal": 1, "fair_value": 34.33, "relative_strength": 5.423577, "rate_of_change": 0.6720091748430952, "market_dynamics": 1.570362, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.674999, "high": 39.445, "low": 38.18, "close": 39.369999, "volume": 27644}, "trend_line": 33.575667, "activity_lines": {"activity_5": 38.997666, "activity_10": 38.094454, "activity_20": 36.368429, "activity_30": 35.179366}, "trend_signal": 1, "fair_value": 34.387273, "relative_strength": 5.205912, "rate_of_change": 0.730525561089396, "market_dynamics": 1.521888, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.584999, "high": 39.700001, "low": 38.985001, "close": 39.029999, "volume": 35373}, "trend_line": 33.830334, "activity_lines": {"activity_5": 39.054666, "activity_10": 38.454636, "activity_20": 36.745119, "activity_30": 35.531258}, "trend_signal": 1, "fair_value": 34.439438, "relative_strength": 7.978175, "rate_of_change": 0.7584867934269116, "market_dynamics": 1.411197, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.695, "high": 39.650002, "low": 38.645, "close": 39.540001, "volume": 24832}, "trend_line": 34.1465, "activity_lines": {"activity_5": 39.246, "activity_10": 38.811455, "activity_20": 37.139191, "activity_30": 35.899624}, "trend_signal": 1, "fair_value": 34.496111, "relative_strength": 6.071021, "rate_of_change": 0.9345636374739977, "market_dynamics": 1.333362, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.314999, "high": 40.330002, "low": 39.195, "close": 39.654999, "volume": 14600}, "trend_line": 34.495, "activity_lines": {"activity_5": 39.395, "activity_10": 39.087818, "activity_20": 37.508548, "activity_30": 36.255011}, "trend_signal": 1, "fair_value": 34.552802, "relative_strength": 5.993539, "rate_of_change": 1.020602404345963, "market_dynamics": 1.288577, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.445, "high": 40.84, "low": 39.445, "close": 40.700001, "volume": 30577}, "trend_line": 34.8915, "activity_lines": {"activity_5": 39.878, "activity_10": 39.462909, "activity_20": 37.943381, "activity_30": 36.655333}, "trend_signal": 1, "fair_value": 34.61962, "relative_strength": 6.959244, "rate_of_change": 1.1494419481084308, "market_dynamics": 1.31711, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.689999, "high": 40.895, "low": 39.535, "close": 39.759998, "volume": 22779}, "trend_line": 35.2445, "activity_lines": {"activity_5": 39.911666, "activity_10": 39.583, "activity_20": 38.247643, "activity_30": 36.96943}, "trend_signal": 1, "fair_value": 34.674893, "relative_strength": 8.009197, "rate_of_change": 1.0117077225112177, "market_dynamics": 1.236797, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.66, "high": 39.779999, "low": 38.674999, "close": 38.674999, "volume": 16305}, "trend_line": 35.538667, "activity_lines": {"activity_5": 39.557666, "activity_10": 39.469727, "activity_20": 38.417833, "activity_30": 37.190753}, "trend_signal": 1, "fair_value": 34.717447, "relative_strength": 6.034686, "rate_of_change": 0.8346465405949709, "market_dynamics": 0.889338, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.845001, "high": 39.564999, "low": 38.105, "close": 38.259998, "volume": 18396}, "trend_line": 35.815833, "activity_lines": {"activity_5": 39.088999, "activity_10": 39.277726, "activity_20": 38.523666, "activity_30": 37.366322}, "trend_signal": 1, "fair_value": 34.754737, "relative_strength": 6.858637, "rate_of_change": 0.7798998201029914, "market_dynamics": 0.43464, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.490002, "high": 40.639999, "low": 38.490002, "close": 39.305, "volume": 19250}, "trend_line": 36.074833, "activity_lines": {"activity_5": 39.053999, "activity_10": 39.276999, "activity_20": 38.709666, "activity_30": 37.59143}, "trend_signal": 1, "fair_value": 34.802136, "relative_strength": 9.584656, "rate_of_change": 0.7231438676855578, "market_dynamics": -0.066372, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.52, "high": 41.23, "low": 39.52, "close": 41.105, "volume": 26364}, "trend_line": 36.334, "activity_lines": {"activity_5": 39.642333, "activity_10": 39.605999, "activity_20": 39.0405, "activity_30": 37.915957}, "trend_signal": 1, "fair_value": 34.867113, "relative_strength": 13.122161, "rate_of_change": 0.7184149681302892, "market_dynamics": -0.275829, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.209999, "high": 41.625, "low": 40.580002, "close": 40.91, "volume": 25960}, "trend_line": 36.6145, "activity_lines": {"activity_5": 40.138666, "activity_10": 39.85509, "activity_20": 39.317262, "activity_30": 38.211183}, "trend_signal": 1, "fair_value": 34.928776, "relative_strength": 13.342303, "rate_of_change": 0.7720041834094687, "market_dynamics": -0.291321, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.82, "high": 41.375, "low": 40.345001, "close": 40.525002, "volume": 25952}, "trend_line": 36.882667, "activity_lines": {"activity_5": 40.430001, "activity_10": 40.006182, "activity_20": 39.522357, "activity_30": 38.463473}, "trend_signal": 1, "fair_value": 34.985303, "relative_strength": 11.182777, "rate_of_change": 0.7324065602425222, "market_dynamics": -0.21119, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.564999, "high": 40.584999, "low": 39.32, "close": 39.549999, "volume": 17026}, "trend_line": 37.132667, "activity_lines": {"activity_5": 40.273, "activity_10": 39.952818, "activity_20": 39.602309, "activity_30": 38.635559}, "trend_signal": 1, "fair_value": 35.03095, "relative_strength": 10.93029, "rate_of_change": 0.6778251692048192, "market_dynamics": -0.283454, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.330002, "high": 39.994999, "low": 39.115002, "close": 39.775002, "volume": 58596}, "trend_line": 37.375, "activity_lines": {"activity_5": 40.105001, "activity_10": 39.940182, "activity_20": 39.677095, "activity_30": 38.806032}, "trend_signal": 1, "fair_value": 35.077921, "relative_strength": 12.83655, "rate_of_change": 0.6526140446631591, "market_dynamics": -0.313782, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.860001, "high": 40.369999, "low": 39.369999, "close": 39.970001, "volume": 51263}, "trend_line": 37.638, "activity_lines": {"activity_5": 39.970668, "activity_10": 39.960819, "activity_20": 39.745976, "activity_30": 38.973452}, "trend_signal": 1, "fair_value": 35.125882, "relative_strength": 14.515717, "rate_of_change": 0.7036789297658812, "market_dynamics": -0.339382, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.205002, "high": 41.435001, "low": 40.080002, "close": 40.845001, "volume": 39395}, "trend_line": 37.889333, "activity_lines": {"activity_5": 40.203668, "activity_10": 40.153819, "activity_20": 39.879643, "activity_30": 39.180355}, "trend_signal": 1, "fair_value": 35.181408, "relative_strength": 17.154698, "rate_of_change": 0.6677639619533516, "market_dynamics": -0.286195, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.705002, "high": 41.029999, "low": 39.215, "close": 39.215, "volume": 15130}, "trend_line": 38.081167, "activity_lines": {"activity_5": 39.897667, "activity_10": 40.030728, "activity_20": 39.843453, "activity_30": 39.265882}, "trend_signal": 1, "fair_value": 35.220192, "relative_strength": 15.264524, "rate_of_change": 0.5063008103098571, "market_dynamics": -0.345658, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.305, "high": 39.669998, "low": 38.325001, "close": 38.41, "volume": 25912}, "trend_line": 38.221667, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.751455, "activity_20": 39.727167, "activity_30": 39.287097}, "trend_signal": 1, "fair_value": 35.250572, "relative_strength": 13.580367, "rate_of_change": 0.3689487772262752, "market_dynamics": -0.594709, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.564999, "high": 40.154999, "low": 38.215, "close": 40.154999, "volume": 28675}, "trend_line": 38.436167, "activity_lines": {"activity_5": 39.581333, "activity_10": 39.786728, "activity_20": 39.776691, "activity_30": 39.411828}, "trend_signal": 1, "fair_value": 35.29684, "relative_strength": 14.446764, "rate_of_change": 0.5612000125478595, "market_dynamics": -0.72676, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.18, "high": 41.305, "low": 40.139999, "close": 41.244999, "volume": 35448}, "trend_line": 38.689333, "activity_lines": {"activity_5": 40.089999, "activity_10": 40.004727, "activity_20": 39.926619, "activity_30": 39.593043}, "trend_signal": 1, "fair_value": 35.35243, "relative_strength": 16.747509, "rate_of_change": 0.658666094358473, "market_dynamics": -0.715667, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.445, "high": 42.02, "low": 41.404999, "close": 41.564999, "volume": 26518}, "trend_line": 38.956167, "activity_lines": {"activity_5": 40.620333, "activity_10": 40.278363, "activity_20": 40.094714, "activity_30": 39.77857}, "trend_signal": 1, "fair_value": 35.409954, "relative_strength": 12.216673, "rate_of_change": 0.6896836396740231, "market_dynamics": -0.42543, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.494999, "high": 42.23, "low": 41.459999, "close": 41.805, "volume": 24328}, "trend_line": 39.224833, "activity_lines": {"activity_5": 41.182666, "activity_10": 40.583727, "activity_20": 40.275214, "activity_30": 39.962365}, "trend_signal": 1, "fair_value": 35.468624, "relative_strength": 11.71069, "rate_of_change": 0.6896623068691436, "market_dynamics": -0.088154, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.705002, "high": 42.105, "low": 41.560001, "close": 41.915001, "volume": 18664}, "trend_line": 39.489833, "activity_lines": {"activity_5": 41.609, "activity_10": 40.885818, "activity_20": 40.452976, "activity_30": 40.135925}, "trend_signal": 1, "fair_value": 35.527227, "relative_strength": 9.176671, "rate_of_change": 0.6755924238096834, "market_dynamics": 0.124253, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.915001, "high": 42.73, "low": 41.884998, "close": 42.689999, "volume": 14545}, "trend_line": 39.758333, "activity_lines": {"activity_5": 42.06, "activity_10": 41.285818, "activity_20": 40.693238, "activity_30": 40.342387}, "trend_signal": 1, "fair_value": 35.591757, "relative_strength": 8.472107, "rate_of_change": 0.6799218421612547, "market_dynamics": 0.204147, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.685001, "high": 43.805, "low": 42.630001, "close": 43.73, "volume": 28569}, "trend_line": 40.0135, "activity_lines": {"activity_5": 42.688667, "activity_10": 41.821909, "activity_20": 41.018095, "activity_30": 40.598624}, "trend_signal": 1, "fair_value": 35.66442, "relative_strength": 10.760645, "rate_of_change": 0.6417950169087827, "market_dynamics": 0.41098, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.599998, "high": 43.945, "low": 43.355, "close": 43.57, "volume": 137603}, "trend_line": 40.206667, "activity_lines": {"activity_5": 43.098333, "activity_10": 42.260545, "activity_20": 41.313286, "activity_30": 40.828075}, "trend_signal": 1, "fair_value": 35.734381, "relative_strength": 10.192707, "rate_of_change": 0.48275457033251906, "market_dynamics": 0.70823, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.685001, "high": 43.77, "low": 43.310001, "close": 43.674999, "volume": 29738}, "trend_line": 40.379333, "activity_lines": {"activity_5": 43.409333, "activity_10": 42.668727, "activity_20": 41.600333, "activity_30": 41.051839}, "trend_signal": 1, "fair_value": 35.804035, "relative_strength": 9.678674, "rate_of_change": 0.4294461911005942, "market_dynamics": 0.926554, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.674999, "high": 43.674999, "low": 42.365002, "close": 42.584999, "volume": 29210}, "trend_line": 40.521166, "activity_lines": {"activity_5": 43.232333, "activity_10": 42.797636, "activity_20": 41.759762, "activity_30": 41.19414}, "trend_signal": 1, "fair_value": 35.863, "relative_strength": 7.460721, "rate_of_change": 0.35125146817060676, "market_dynamics": 0.95967, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.509998, "high": 44.07, "low": 42.384998, "close": 43.919998, "volume": 28037}, "trend_line": 40.6705, "activity_lines": {"activity_5": 43.455666, "activity_10": 43.093363, "activity_20": 42.025738, "activity_30": 41.413419}, "trend_signal": 1, "fair_value": 35.932457, "relative_strength": 9.523537, "rate_of_change": 0.3685333240410606, "market_dynamics": 0.908381, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.055, "high": 45.279999, "low": 43.759998, "close": 45.215, "volume": 34986}, "trend_line": 40.889, "activity_lines": {"activity_5": 44.028666, "activity_10": 43.55609, "activity_20": 42.393071, "activity_30": 41.706613}, "trend_signal": 1, "fair_value": 36.011795, "relative_strength": 13.100791, "rate_of_change": 0.5372444400732863, "market_dynamics": 0.823362, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.974998, "high": 46.955002, "low": 45.740002, "close": 46.415001, "volume": 92148}, "trend_line": 41.123833, "activity_lines": {"activity_5": 44.902666, "activity_10": 44.164818, "activity_20": 42.855119, "activity_30": 42.063129}, "trend_signal": 1, "fair_value": 36.099958, "relative_strength": 12.733547, "rate_of_change": 0.5743182763090189, "market_dynamics": 1.034096, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.419998, "high": 46.915001, "low": 45.525002, "close": 46.755001, "volume": 37210}, "trend_line": 41.381333, "activity_lines": {"activity_5": 45.700334, "activity_10": 44.747182, "activity_20": 43.323333, "activity_30": 42.42643}, "trend_signal": 1, "fair_value": 36.189496, "relative_strength": 13.301641, "rate_of_change": 0.626157586040193, "market_dynamics": 1.304763, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.865002, "high": 47.904999, "low": 46.865002, "close": 47.904999, "volume": 186828}, "trend_line": 41.660166, "activity_lines": {"activity_5": 46.676, "activity_10": 45.448636, "activity_20": 43.871404, "activity_30": 42.847312}, "trend_signal": 1, "fair_value": 36.287125, "relative_strength": 15.388007, "rate_of_change": 0.6738134801022452, "market_dynamics": 1.599093, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.009998, "high": 48.220001, "low": 47.0, "close": 47.5, "volume": 31149}, "trend_line": 41.921667, "activity_lines": {"activity_5": 47.162, "activity_10": 45.967545, "activity_20": 44.341119, "activity_30": 43.224075}, "trend_signal": 1, "fair_value": 36.379793, "relative_strength": 12.538876, "rate_of_change": 0.6277003312948938, "market_dynamics": 1.722138, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.209999, "high": 48.040001, "low": 46.134998, "close": 47.75, "volume": 44844}, "trend_line": 42.156666, "activity_lines": {"activity_5": 47.492667, "activity_10": 46.444454, "activity_20": 44.797857, "activity_30": 43.600097}, "trend_signal": 1, "fair_value": 36.472992, "relative_strength": 10.623537, "rate_of_change": 0.5605669259287851, "market_dynamics": 1.678565, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.59, "high": 48.355, "low": 47.185001, "close": 48.279999, "volume": 36371}, "trend_line": 42.440667, "activity_lines": {"activity_5": 47.831, "activity_10": 46.944636, "activity_20": 45.268023, "activity_30": 43.99515}, "trend_signal": 1, "fair_value": 36.568984, "relative_strength": 9.320719, "rate_of_change": 0.6736799347462543, "market_dynamics": 1.694369, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.580002, "high": 48.639999, "low": 47.325001, "close": 47.865002, "volume": 105137}, "trend_line": 42.747, "activity_lines": {"activity_5": 47.906667, "activity_10": 47.283727, "activity_20": 45.663262, "activity_30": 44.345107}, "trend_signal": 1, "fair_value": 36.660081, "relative_strength": 7.39389, "rate_of_change": 0.721791200878163, "market_dynamics": 1.631802, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.369999, "high": 48.139999, "low": 47.115002, "close": 47.185001, "volume": 54098}, "trend_line": 43.0445, "activity_lines": {"activity_5": 47.681667, "activity_10": 47.423, "activity_20": 45.952548, "activity_30": 44.63143}, "trend_signal": 1, "fair_value": 36.74428, "relative_strength": 4.844684, "rate_of_change": 0.6959552717149728, "market_dynamics": 1.412601, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.505001, "high": 49.025002, "low": 47.41, "close": 48.91, "volume": 41192}, "trend_line": 43.364667, "activity_lines": {"activity_5": 48.079667, "activity_10": 47.792273, "activity_20": 46.364333, "activity_30": 45.009849}, "trend_signal": 1, "fair_value": 36.840833, "relative_strength": 6.702577, "rate_of_change": 0.7438046672629438, "market_dynamics": 1.251615, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.884998, "high": 48.915001, "low": 48.360001, "close": 48.68, "volume": 27814}, "trend_line": 43.617167, "activity_lines": {"activity_5": 48.307, "activity_10": 48.029, "activity_20": 46.712524, "activity_30": 45.352774}, "trend_signal": 1, "fair_value": 36.934055, "relative_strength": 4.201408, "rate_of_change": 0.5822712762904528, "market_dynamics": 1.036848, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.09, "high": 49.099998, "low": 47.5, "close": 47.98, "volume": 41957}, "trend_line": 43.852833, "activity_lines": {"activity_5": 48.239, "activity_10": 48.075455, "activity_20": 46.958643, "activity_30": 45.634247}, "trend_signal": 1, "fair_value": 37.020352, "relative_strength": 4.117982, "rate_of_change": 0.5403056094862713, "market_dynamics": 0.653803, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.919998, "high": 49.384998, "low": 47.5, "close": 48.884998, "volume": 32465}, "trend_line": 44.1315, "activity_lines": {"activity_5": 48.492666, "activity_10": 48.258, "activity_20": 47.260405, "activity_30": 45.958903}, "trend_signal": 1, "fair_value": 37.112326, "relative_strength": 7.044461, "rate_of_change": 0.6354595152381735, "market_dynamics": 0.569629, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.825001, "high": 48.970001, "low": 46.099998, "close": 46.099998, "volume": 47761}, "trend_line": 44.349833, "activity_lines": {"activity_5": 47.749999, "activity_10": 47.895454, "activity_20": 47.263214, "activity_30": 46.085903}, "trend_signal": 1, "fair_value": 37.181462, "relative_strength": 1.67125, "rate_of_change": 0.4947327872381272, "market_dynamics": 0.086611, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.035, "high": 47.735001, "low": 45.735001, "close": 47.619999, "volume": 51880}, "trend_line": 44.611333, "activity_lines": {"activity_5": 47.586332, "activity_10": 47.84209, "activity_20": 47.390857, "activity_30": 46.296881}, "trend_signal": 1, "fair_value": 37.261145, "relative_strength": 2.187115, "rate_of_change": 0.5896301796672045, "market_dynamics": -0.264424, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.650002, "high": 47.75, "low": 46.48, "close": 47.529999, "volume": 40674}, "trend_line": 44.863333, "activity_lines": {"activity_5": 47.478665, "activity_10": 47.770181, "activity_20": 47.486452, "activity_30": 46.485182}, "trend_signal": 1, "fair_value": 37.338939, "relative_strength": 2.503601, "rate_of_change": 0.5648788840270595, "market_dynamics": -0.505072, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.724998, "high": 48.380001, "low": 47.665001, "close": 48.244999, "volume": 21748}, "trend_line": 45.11, "activity_lines": {"activity_5": 47.685999, "activity_10": 47.832272, "activity_20": 47.632047, "activity_30": 46.703354}, "trend_signal": 1, "fair_value": 37.42094, "relative_strength": -0.521225, "rate_of_change": 0.5498187127559208, "market_dynamics": -0.780877, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.419998, "high": 49.355, "low": 48.200001, "close": 49.064999, "volume": 26618}, "trend_line": 45.438333, "activity_lines": {"activity_5": 48.148999, "activity_10": 48.04409, "activity_20": 47.833476, "activity_30": 46.958516}, "trend_signal": 1, "fair_value": 37.507836, "relative_strength": 1.233267, "rate_of_change": 0.7278497007315466, "market_dynamics": -0.702001, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.075001, "high": 50.32, "low": 49.075001, "close": 50.02, "volume": 17801}, "trend_line": 45.825333, "activity_lines": {"activity_5": 48.918333, "activity_10": 48.407726, "activity_20": 48.10019, "activity_30": 47.254107}, "trend_signal": 1, "fair_value": 37.600519, "relative_strength": 3.025734, "rate_of_change": 0.8517037805942407, "market_dynamics": -0.610101, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.049999, "high": 50.27, "low": 48.665001, "close": 48.68, "volume": 37075}, "trend_line": 46.1095, "activity_lines": {"activity_5": 48.979666, "activity_10": 48.476181, "activity_20": 48.20388, "activity_30": 47.438279}, "trend_signal": 1, "fair_value": 37.681985, "relative_strength": 1.150256, "rate_of_change": 0.6201089689844621, "market_dynamics": -0.548058, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.509998, "high": 50.869999, "low": 49.099998, "close": 50.869999, "volume": 45936}, "trend_line": 46.430333, "activity_lines": {"activity_5": 49.700333, "activity_10": 48.946999, "activity_20": 48.493476, "activity_30": 47.745408}, "trend_signal": 1, "fair_value": 37.778248, "relative_strength": 5.100186, "rate_of_change": 0.6958067209577211, "market_dynamics": -0.306541, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.099998, "high": 53.509998, "low": 50.959999, "close": 53.32, "volume": 47119}, "trend_line": 46.822166, "activity_lines": {"activity_5": 51.015, "activity_10": 49.823454, "activity_20": 48.989476, "activity_30": 48.189903}, "trend_signal": 1, "fair_value": 37.89087, "relative_strength": 13.100532, "rate_of_change": 0.8439159805293781, "market_dynamics": 0.096968, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.639999, "high": 54.619999, "low": 53.380001, "close": 53.689999, "volume": 34560}, "trend_line": 47.218333, "activity_lines": {"activity_5": 52.114666, "activity_10": 50.67009, "activity_20": 49.487833, "activity_30": 48.632989}, "trend_signal": 1, "fair_value": 38.004532, "relative_strength": 12.448555, "rate_of_change": 0.8461099386132592, "market_dynamics": 0.424618, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 54.200001, "low": 52.599998, "close": 53.790001, "volume": 36116}, "trend_line": 47.614166, "activity_lines": {"activity_5": 52.939333, "activity_10": 51.447545, "activity_20": 49.96269, "activity_30": 49.056967}, "trend_signal": 1, "fair_value": 38.117286, "relative_strength": 11.795152, "rate_of_change": 0.8383036309223286, "market_dynamics": 0.81175, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.299999, "high": 54.439999, "low": 52.860001, "close": 54.439999, "volume": 60048}, "trend_line": 48.005833, "activity_lines": {"activity_5": 53.729333, "activity_10": 52.203363, "activity_20": 50.471428, "activity_30": 49.497344}, "trend_signal": 1, "fair_value": 38.23305, "relative_strength": 11.315067, "rate_of_change": 0.822585026481416, "market_dynamics": 1.127921, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.5, "high": 55.400002, "low": 53.869999, "close": 54.470001, "volume": 29053}, "trend_line": 48.363833, "activity_lines": {"activity_5": 54.145333, "activity_10": 52.840636, "activity_20": 50.949976, "activity_30": 49.914387}, "trend_signal": 1, "fair_value": 38.347394, "relative_strength": 9.398396, "rate_of_change": 0.7457427100577485, "market_dynamics": 1.114847, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.52, "high": 54.720001, "low": 52.040001, "close": 52.040001, "volume": 35223}, "trend_line": 48.646166, "activity_lines": {"activity_5": 53.511334, "activity_10": 52.909909, "activity_20": 51.165095, "activity_30": 50.151559}, "trend_signal": 1, "fair_value": 38.443147, "relative_strength": 7.511203, "rate_of_change": 0.5837688671201914, "market_dynamics": 0.943752, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.200001, "high": 53.110001, "low": 50.049999, "close": 50.610001, "volume": 67641}, "trend_line": 48.877333, "activity_lines": {"activity_5": 52.486001, "activity_10": 52.650182, "activity_20": 51.226119, "activity_30": 50.278258}, "trend_signal": 1, "fair_value": 38.527639, "relative_strength": 2.956827, "rate_of_change": 0.4752008616670823, "market_dynamics": 0.821131, "expectation": {"probability": 62.0184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.150002, "high": 52.200001, "low": 48.349998, "close": 48.645, "volume": 49818}, "trend_line": 49.079333, "activity_lines": {"activity_5": 51.011001, "activity_10": 52.005091, "activity_20": 51.086928, "activity_30": 50.263269}, "trend_signal": 1, "fair_value": 38.597414, "relative_strength": 3.002934, "rate_of_change": 0.41327950524632384, "market_dynamics": 0.327639, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.189999, "high": 49.005001, "low": 45.099998, "close": 48.615002, "volume": 197883}, "trend_line": 49.235833, "activity_lines": {"activity_5": 49.869001, "activity_10": 51.379546, "activity_20": 50.937929, "activity_30": 50.233312}, "trend_signal": 1, "fair_value": 38.666027, "relative_strength": 2.360247, "rate_of_change": 0.31887148914595315, "market_dynamics": 0.004955, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.974998, "high": 51.689999, "low": 48.705002, "close": 51.279999, "volume": 53810}, "trend_line": 49.438, "activity_lines": {"activity_5": 50.003667, "activity_10": 51.239728, "activity_20": 51.044143, "activity_30": 50.365193}, "trend_signal": 1, "fair_value": 38.751837, "relative_strength": 4.182787, "rate_of_change": 0.4106094843566532, "market_dynamics": -0.190562, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.209999, "high": 52.0, "low": 50.799999, "close": 51.060001, "volume": 49695}, "trend_line": 49.592833, "activity_lines": {"activity_5": 50.277667, "activity_10": 51.052455, "activity_20": 51.117024, "activity_30": 50.469839}, "trend_signal": 1, "fair_value": 38.835, "relative_strength": 1.841415, "rate_of_change": 0.31318621303450067, "market_dynamics": -0.481135, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.169998, "high": 51.459999, "low": 50.369999, "close": 50.919998, "volume": 89386}, "trend_line": 49.731666, "activity_lines": {"activity_5": 50.570333, "activity_10": 50.880818, "activity_20": 51.161905, "activity_30": 50.555462}, "trend_signal": 1, "fair_value": 38.916107, "relative_strength": 0.021069, "rate_of_change": 0.2799456929592996, "market_dynamics": -0.498322, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.150002, "high": 51.43, "low": 47.825001, "close": 47.994999, "volume": 51080}, "trend_line": 49.734666, "activity_lines": {"activity_5": 49.867333, "activity_10": 50.227727, "activity_20": 50.918524, "activity_30": 50.443419}, "trend_signal": 1, "fair_value": 38.976633, "relative_strength": -2.624142, "rate_of_change": 0.006032373819932181, "market_dynamics": -0.707631, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.435001, "high": 50.900002, "low": 48.32, "close": 50.900002, "volume": 94995}, "trend_line": 49.848, "activity_lines": {"activity_5": 50.176, "activity_10": 50.208182, "activity_20": 50.942786, "activity_30": 50.518602}, "trend_signal": 1, "fair_value": 39.055596, "relative_strength": 0.950346, "rate_of_change": 0.22787727176050973, "market_dynamics": -0.752175, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.720001, "high": 51.619999, "low": 50.18, "close": 51.0, "volume": 96597}, "trend_line": 49.956333, "activity_lines": {"activity_5": 50.365667, "activity_10": 50.271182, "activity_20": 50.960953, "activity_30": 50.592925}, "trend_signal": 1, "fair_value": 39.134178, "relative_strength": 0.906234, "rate_of_change": 0.21732667308618558, "market_dynamics": -0.750676, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.23, "high": 52.630001, "low": 50.98, "close": 51.700001, "volume": 139070}, "trend_line": 50.070333, "activity_lines": {"activity_5": 50.807334, "activity_10": 50.524546, "activity_20": 51.029262, "activity_30": 50.705419}, "trend_signal": 1, "fair_value": 39.216307, "relative_strength": -1.716285, "rate_of_change": 0.22819929557278995, "market_dynamics": -0.683917, "expectation": {"probability": 62.0727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.57, "high": 52.68, "low": 50.98, "close": 52.130001, "volume": 65163}, "trend_line": 50.2125, "activity_lines": {"activity_5": 51.349667, "activity_10": 50.862273, "activity_20": 51.122072, "activity_30": 50.838301}, "trend_signal": 1, "fair_value": 39.300162, "relative_strength": 0.856021, "rate_of_change": 0.2839346005547848, "market_dynamics": -0.527847, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.419998, "high": 53.549999, "low": 51.889999, "close": 53.419998, "volume": 44998}, "trend_line": 50.420333, "activity_lines": {"activity_5": 52.241333, "activity_10": 51.406909, "activity_20": 51.323143, "activity_30": 51.045237}, "trend_signal": 1, "fair_value": 39.391258, "relative_strength": 1.953484, "rate_of_change": 0.41390689569330513, "market_dynamics": -0.445379, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.57, "high": 54.540001, "low": 53.169998, "close": 54.110001, "volume": 39311}, "trend_line": 50.593667, "activity_lines": {"activity_5": 53.001333, "activity_10": 51.990182, "activity_20": 51.573738, "activity_30": 51.28328}, "trend_signal": 1, "fair_value": 39.485609, "relative_strength": 1.706507, "rate_of_change": 0.34377797544495414, "market_dynamics": -0.280977, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.009998, "high": 54.810001, "low": 53.799999, "close": 54.740002, "volume": 44128}, "trend_line": 50.795667, "activity_lines": {"activity_5": 53.757334, "activity_10": 52.588091, "activity_20": 51.858477, "activity_30": 51.550785}, "trend_signal": 1, "fair_value": 39.596282, "relative_strength": 3.7696, "rate_of_change": 0.3992594567221193, "market_dynamics": -0.055908, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.77, "high": 54.939999, "low": 52.740002, "close": 53.380001, "volume": 138481}, "trend_line": 50.975667, "activity_lines": {"activity_5": 53.810668, "activity_10": 52.875819, "activity_20": 51.995262, "activity_30": 51.717516}, "trend_signal": 1, "fair_value": 39.68766, "relative_strength": 2.194567, "rate_of_change": 0.3543609339749387, "market_dynamics": 0.312306, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.099998, "high": 56.669998, "low": 52.830002, "close": 56.669998, "volume": 55266}, "trend_line": 51.235167, "activity_lines": {"activity_5": 54.848667, "activity_10": 53.719546, "activity_20": 52.445095, "activity_30": 52.084893}, "trend_signal": 1, "fair_value": 39.799968, "relative_strength": 8.530092, "rate_of_change": 0.5090664139813915, "market_dynamics": 0.654105, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.110001, "high": 57.709999, "low": 55.880001, "close": 55.880001, "volume": 75923}, "trend_line": 51.561167, "activity_lines": {"activity_5": 55.320667, "activity_10": 54.315091, "activity_20": 52.8055, "activity_30": 52.384559}, "trend_signal": 1, "fair_value": 39.897789, "relative_strength": 6.818063, "rate_of_change": 0.63628171642341, "market_dynamics": 0.904547, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.889999, "high": 57.509998, "low": 55.34, "close": 57.380001, "volume": 65090}, "trend_line": 51.8865, "activity_lines": {"activity_5": 56.128667, "activity_10": 55.04, "activity_20": 53.29881, "activity_30": 52.759968}, "trend_signal": 1, "fair_value": 40.013205, "relative_strength": 8.773138, "rate_of_change": 0.6309651602726536, "market_dynamics": 0.993644, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.57, "high": 57.59, "low": 56.110001, "close": 56.990002, "volume": 100620}, "trend_line": 52.201834, "activity_lines": {"activity_5": 56.588668, "activity_10": 55.576183, "activity_20": 53.740977, "activity_30": 53.089226}, "trend_signal": 1, "fair_value": 40.130962, "relative_strength": 6.101479, "rate_of_change": 0.6077380436144276, "market_dynamics": 1.034676, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.23, "high": 58.790001, "low": 57.0, "close": 58.66, "volume": 41566}, "trend_line": 52.549, "activity_lines": {"activity_5": 57.455334, "activity_10": 56.307092, "activity_20": 54.330191, "activity_30": 53.505882}, "trend_signal": 1, "fair_value": 40.252051, "relative_strength": 4.905202, "rate_of_change": 0.6650455997388931, "market_dynamics": 0.981986, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.77, "high": 59.709999, "low": 58.09, "close": 59.200001, "volume": 75192}, "trend_line": 52.886834, "activity_lines": {"activity_5": 58.150001, "activity_10": 57.009637, "activity_20": 54.93931, "activity_30": 53.934979}, "trend_signal": 1, "fair_value": 40.381186, "relative_strength": 5.545331, "rate_of_change": 0.6428932995870538, "market_dynamics": 1.071639, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.34, "high": 60.18, "low": 57.130001, "close": 58.889999, "volume": 62627}, "trend_line": 53.1825, "activity_lines": {"activity_5": 58.572667, "activity_10": 57.527273, "activity_20": 55.478, "activity_30": 54.32228}, "trend_signal": 1, "fair_value": 40.501442, "relative_strength": 7.478595, "rate_of_change": 0.5590540738362162, "market_dynamics": 1.116096, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.98, "high": 59.77, "low": 58.630001, "close": 58.959999, "volume": 17449}, "trend_line": 53.525167, "activity_lines": {"activity_5": 58.818, "activity_10": 57.958182, "activity_20": 55.974572, "activity_30": 54.695022}, "trend_signal": 1, "fair_value": 40.618846, "relative_strength": 6.814437, "rate_of_change": 0.644322850561756, "market_dynamics": 1.098285, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.919998, "high": 59.169998, "low": 58.330002, "close": 59.169998, "volume": 23441}, "trend_line": 53.801834, "activity_lines": {"activity_5": 59.027999, "activity_10": 58.339091, "activity_20": 56.441881, "activity_30": 55.059204}, "trend_signal": 1, "fair_value": 40.753013, "relative_strength": 7.312711, "rate_of_change": 0.516891427914641, "market_dynamics": 1.14658, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.34, "high": 60.009998, "low": 57.790001, "close": 58.040001, "volume": 83411}, "trend_line": 53.959167, "activity_lines": {"activity_5": 58.716, "activity_10": 58.434, "activity_20": 56.764, "activity_30": 55.332635}, "trend_signal": 1, "fair_value": 40.883558, "relative_strength": 3.481963, "rate_of_change": 0.2924305517168825, "market_dynamics": 1.02249, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.990002, "high": 59.700001, "low": 56.990002, "close": 59.540001, "volume": 57465}, "trend_line": 54.154167, "activity_lines": {"activity_5": 58.945333, "activity_10": 58.716909, "activity_20": 57.195738, "activity_30": 55.692688}, "trend_signal": 1, "fair_value": 41.032885, "relative_strength": 2.576063, "rate_of_change": 0.36138437793155753, "market_dynamics": 0.957546, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.459999, "high": 60.139999, "low": 58.75, "close": 59.419998, "volume": 54111}, "trend_line": 54.341834, "activity_lines": {"activity_5": 59.111999, "activity_10": 58.925818, "activity_20": 57.575, "activity_30": 56.032419}, "trend_signal": 1, "fair_value": 41.186571, "relative_strength": -0.010812, "rate_of_change": 0.34654212297273, "market_dynamics": 0.841404, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.689999, "high": 59.639999, "low": 56.049999, "close": 59.470001, "volume": 63287}, "trend_line": 54.5095, "activity_lines": {"activity_5": 59.26, "activity_10": 59.079454, "activity_20": 57.904619, "activity_30": 56.363269}, "trend_signal": 1, "fair_value": 41.339968, "relative_strength": -1.460594, "rate_of_change": 0.30853945783280723, "market_dynamics": 0.669124, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.450001, "high": 59.860001, "low": 57.919998, "close": 59.25, "volume": 91232}, "trend_line": 54.668834, "activity_lines": {"activity_5": 59.300667, "activity_10": 59.155091, "activity_20": 58.172476, "activity_30": 56.669108}, "trend_signal": 1, "fair_value": 41.491603, "relative_strength": -1.997632, "rate_of_change": 0.29230501105310835, "market_dynamics": 0.590211, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.490002, "high": 60.09, "low": 59.0, "close": 59.759998, "volume": 63651}, "trend_line": 54.926167, "activity_lines": {"activity_5": 59.505999, "activity_10": 59.282363, "activity_20": 58.449619, "activity_30": 56.99757}, "trend_signal": 1, "fair_value": 41.653301, "relative_strength": -4.263473, "rate_of_change": 0.4707124355350303, "market_dynamics": 0.37828, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.259998, "high": 60.66, "low": 59.900002, "close": 59.959999, "volume": 56050}, "trend_line": 55.237833, "activity_lines": {"activity_5": 59.663332, "activity_10": 59.425999, "activity_20": 58.707428, "activity_30": 57.322333}, "trend_signal": 1, "fair_value": 41.812885, "relative_strength": -2.935359, "rate_of_change": 0.5674271791075508, "market_dynamics": 0.262614, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.080002, "high": 59.27, "low": 55.970001, "close": 56.57, "volume": 86039}, "trend_line": 55.502, "activity_lines": {"activity_5": 58.662666, "activity_10": 58.939454, "activity_20": 58.605095, "activity_30": 57.408279}, "trend_signal": 1, "fair_value": 41.95016, "relative_strength": -9.36023, "rate_of_change": 0.4782356324514042, "market_dynamics": -0.018183, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.32, "high": 57.400002, "low": 52.209999, "close": 52.209999, "volume": 132869}, "trend_line": 55.621833, "activity_lines": {"activity_5": 56.398666, "activity_10": 57.702363, "activity_20": 58.072523, "activity_30": 57.195892}, "trend_signal": 1, "fair_value": 42.065577, "relative_strength": -17.770765, "rate_of_change": 0.21590753486360825, "market_dynamics": -0.366706, "expectation": {"probability": 65.8553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.919998, "high": 52.950001, "low": 50.349998, "close": 51.68, "volume": 53450}, "trend_line": 55.635167, "activity_lines": {"activity_5": 54.441999, "activity_10": 56.491636, "activity_20": 57.498523, "activity_30": 56.94158}, "trend_signal": 0, "fair_value": 42.166571, "relative_strength": -18.309476, "rate_of_change": 0.02397260083104489, "market_dynamics": -0.686424, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.580002, "high": 52.599998, "low": 51.0, "close": 51.970001, "volume": 63652}, "trend_line": 55.6655, "activity_lines": {"activity_5": 53.086667, "activity_10": 55.469818, "activity_20": 56.966714, "activity_30": 56.705118}, "trend_signal": 0, "fair_value": 42.262853, "relative_strength": -17.269034, "rate_of_change": 0.05452127069196869, "market_dynamics": -0.996713, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.880001, "high": 53.740002, "low": 50.970001, "close": 51.029999, "volume": 63607}, "trend_line": 55.669167, "activity_lines": {"activity_5": 51.937333, "activity_10": 54.387454, "activity_20": 56.352095, "activity_30": 56.406054}, "trend_signal": 0, "fair_value": 42.352115, "relative_strength": -16.999992, "rate_of_change": 0.00658756321240281, "market_dynamics": -1.097825, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.18, "high": 51.450001, "low": 45.759998, "close": 46.41, "volume": 82305}, "trend_line": 55.616333, "activity_lines": {"activity_5": 49.843333, "activity_10": 52.619818, "activity_20": 55.324333, "activity_30": 55.808688}, "trend_signal": 0, "fair_value": 42.414615, "relative_strength": -17.632924, "rate_of_change": -0.0949071143816545, "market_dynamics": -1.152294, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.935001, "high": 49.400002, "low": 42.505001, "close": 46.264999, "volume": 147516}, "trend_line": 55.461833, "activity_lines": {"activity_5": 48.378333, "activity_10": 51.062363, "activity_20": 54.327857, "activity_30": 55.205376}, "trend_signal": 0, "fair_value": 42.48093, "relative_strength": -16.543848, "rate_of_change": -0.27779609274131534, "market_dynamics": -1.049007, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.724998, "high": 48.389999, "low": 45.830002, "close": 45.915001, "volume": 40373}, "trend_line": 55.292333, "activity_lines": {"activity_5": 47.193, "activity_10": 49.681363, "activity_20": 53.350976, "activity_30": 54.589451}, "trend_signal": 0, "fair_value": 42.552083, "relative_strength": -20.179099, "rate_of_change": -0.30561557530923894, "market_dynamics": -1.091593, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.810001, "high": 48.845001, "low": 44.68, "close": 48.459999, "volume": 46068}, "trend_line": 55.184333, "activity_lines": {"activity_5": 47.240333, "activity_10": 49.005545, "activity_20": 52.669214, "activity_30": 54.148656}, "trend_signal": 0, "fair_value": 42.639487, "relative_strength": -19.427657, "rate_of_change": -0.1953254531690623, "market_dynamics": -1.109296, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.029999, "high": 50.73, "low": 47.985001, "close": 50.73, "volume": 41379}, "trend_line": 55.137667, "activity_lines": {"activity_5": 48.278333, "activity_10": 48.947909, "activity_20": 52.252214, "activity_30": 53.861279}, "trend_signal": 0, "fair_value": 42.749904, "relative_strength": -18.480896, "rate_of_change": -0.08456385619447801, "market_dynamics": -1.08782, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.529999, "high": 51.48, "low": 49.360001, "close": 51.049999, "volume": 42696}, "trend_line": 55.058667, "activity_lines": {"activity_5": 49.443, "activity_10": 49.116272, "activity_20": 51.906023, "activity_30": 53.597559}, "trend_signal": 0, "fair_value": 42.866506, "relative_strength": -19.178044, "rate_of_change": -0.14327773425741902, "market_dynamics": -1.082586, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.18, "high": 54.970001, "low": 53.049999, "close": 54.970001, "volume": 80664}, "trend_line": 55.087333, "activity_lines": {"activity_5": 51.605, "activity_10": 50.097727, "activity_20": 51.9705, "activity_30": 53.591838}, "trend_signal": 0, "fair_value": 43.020962, "relative_strength": -13.762167, "rate_of_change": 0.05206446425592031, "market_dynamics": -0.722554, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.209999, "high": 54.709999, "low": 52.380001, "close": 52.950001, "volume": 32094}, "trend_line": 55.027667, "activity_lines": {"activity_5": 52.513334, "activity_10": 50.661727, "activity_20": 51.861595, "activity_30": 53.453946}, "trend_signal": 0, "fair_value": 43.150417, "relative_strength": -16.18515, "rate_of_change": -0.10831165124657605, "market_dynamics": -0.470665, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.27, "high": 55.509998, "low": 53.27, "close": 53.77, "volume": 23948}, "trend_line": 55.040667, "activity_lines": {"activity_5": 53.226, "activity_10": 51.351727, "activity_20": 51.860405, "activity_30": 53.372806}, "trend_signal": 0, "fair_value": 43.286154, "relative_strength": -15.955651, "rate_of_change": 0.023624479664017237, "market_dynamics": -0.225866, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.400002, "high": 55.119999, "low": 53.0, "close": 54.889999, "volume": 37475}, "trend_line": 54.981333, "activity_lines": {"activity_5": 53.958, "activity_10": 52.212636, "activity_20": 51.986214, "activity_30": 53.363086}, "trend_signal": 0, "fair_value": 43.437596, "relative_strength": -14.992648, "rate_of_change": -0.10780029246375189, "market_dynamics": 0.05578, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.689999, "high": 55.240002, "low": 53.77, "close": 54.09, "volume": 29625}, "trend_line": 54.921667, "activity_lines": {"activity_5": 54.146, "activity_10": 52.857909, "activity_20": 52.057976, "activity_30": 53.30558}, "trend_signal": 0, "fair_value": 43.592853, "relative_strength": -13.007081, "rate_of_change": -0.10852046821054702, "market_dynamics": 0.109552, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.009998, "high": 54.73, "low": 53.709999, "close": 54.169998, "volume": 92810}, "trend_line": 54.814666, "activity_lines": {"activity_5": 54.157999, "activity_10": 53.378091, "activity_20": 52.162738, "activity_30": 53.257086}, "trend_signal": 0, "fair_value": 43.737917, "relative_strength": -11.852468, "rate_of_change": -0.19482474921964185, "market_dynamics": 0.370168, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.060001, "high": 55.669998, "low": 54.040001, "close": 55.669998, "volume": 73262}, "trend_line": 54.770666, "activity_lines": {"activity_5": 54.723332, "activity_10": 54.027272, "activity_20": 52.435595, "activity_30": 53.312268}, "trend_signal": 0, "fair_value": 43.898269, "relative_strength": -11.575558, "rate_of_change": -0.08027048819380571, "market_dynamics": 0.552439, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.669998, "high": 56.18, "low": 54.830002, "close": 55.720001, "volume": 171862}, "trend_line": 54.672666, "activity_lines": {"activity_5": 55.123999, "activity_10": 54.508181, "activity_20": 52.730262, "activity_30": 53.373516}, "trend_signal": 0, "fair_value": 44.042917, "relative_strength": -10.183334, "rate_of_change": -0.17892789545410856, "market_dynamics": 0.741025, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.880001, "high": 56.540001, "low": 55.810001, "close": 56.310001, "volume": 79644}, "trend_line": 54.576333, "activity_lines": {"activity_5": 55.591333, "activity_10": 54.964363, "activity_20": 53.100357, "activity_30": 53.47915}, "trend_signal": 0, "fair_value": 44.193045, "relative_strength": -10.598262, "rate_of_change": -0.1761995656110886, "market_dynamics": 0.888197, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.130001, "high": 57.669998, "low": 55.98, "close": 57.290001, "volume": 109801}, "trend_line": 54.523, "activity_lines": {"activity_5": 56.290667, "activity_10": 55.497273, "activity_20": 53.581167, "activity_30": 53.654226}, "trend_signal": 0, "fair_value": 44.343494, "relative_strength": -8.829361, "rate_of_change": -0.09772184584111755, "market_dynamics": 0.980181, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.43, "high": 57.59, "low": 56.610001, "close": 57.380001, "volume": 105649}, "trend_line": 54.470333, "activity_lines": {"activity_5": 56.806667, "activity_10": 55.933091, "activity_20": 54.067119, "activity_30": 53.838548}, "trend_signal": 0, "fair_value": 44.487532, "relative_strength": -8.156167, "rate_of_change": -0.09659593199201562, "market_dynamics": 1.093136, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.82, "high": 60.049999, "low": 56.669998, "close": 57.119999, "volume": 84887}, "trend_line": 54.402, "activity_lines": {"activity_5": 57.022, "activity_10": 56.277818, "activity_20": 54.50369, "activity_30": 54.009494}, "trend_signal": 0, "fair_value": 44.624423, "relative_strength": -5.259941, "rate_of_change": -0.12544993987827383, "market_dynamics": 1.090183, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.189999, "high": 58.549999, "low": 57.189999, "close": 58.349998, "volume": 89789}, "trend_line": 54.412333, "activity_lines": {"activity_5": 57.550666, "activity_10": 56.770363, "activity_20": 55.0315, "activity_30": 54.264204}, "trend_signal": 0, "fair_value": 44.764551, "relative_strength": -5.940662, "rate_of_change": 0.01899378699311736, "market_dynamics": 1.19719, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.68, "high": 59.360001, "low": 58.439999, "close": 58.529999, "volume": 41448}, "trend_line": 54.378666, "activity_lines": {"activity_5": 57.963999, "activity_10": 57.212363, "activity_20": 55.546071, "activity_30": 54.52986}, "trend_signal": 1, "fair_value": 44.904583, "relative_strength": -6.132952, "rate_of_change": -0.06187384025602086, "market_dynamics": 1.214179, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.669998, "high": 58.810001, "low": 56.860001, "close": 58.119999, "volume": 51576}, "trend_line": 54.335333, "activity_lines": {"activity_5": 58.092666, "activity_10": 57.513636, "activity_20": 55.985881, "activity_30": 54.771236}, "trend_signal": 1, "fair_value": 45.048878, "relative_strength": -6.555971, "rate_of_change": -0.0796875009769531, "market_dynamics": 1.159004, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.810001, "high": 58.799999, "low": 57.689999, "close": 57.799999, "volume": 38896}, "trend_line": 54.279666, "activity_lines": {"activity_5": 58.059332, "activity_10": 57.683454, "activity_20": 56.339452, "activity_30": 54.994763}, "trend_signal": 1, "fair_value": 45.199872, "relative_strength": -5.081977, "rate_of_change": -0.10245083065930541, "market_dynamics": 1.143255, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.709999, "high": 58.66, "low": 57.009998, "close": 57.900002, "volume": 55567}, "trend_line": 54.234666, "activity_lines": {"activity_5": 58.031333, "activity_10": 57.805454, "activity_20": 56.647619, "activity_30": 55.228333}, "trend_signal": 1, "fair_value": 45.349327, "relative_strength": -3.565048, "rate_of_change": -0.08290397365378355, "market_dynamics": 1.03804, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.25, "high": 59.34, "low": 58.200001, "close": 59.34, "volume": 37886}, "trend_line": 54.220666, "activity_lines": {"activity_5": 58.431333, "activity_10": 58.148727, "activity_20": 57.035857, "activity_30": 55.557709}, "trend_signal": 1, "fair_value": 45.522372, "relative_strength": -1.426169, "rate_of_change": -0.02581374798177202, "market_dynamics": 1.009412, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.419998, "high": 60.310001, "low": 58.740002, "close": 60.240002, "volume": 53477}, "trend_line": 54.23, "activity_lines": {"activity_5": 59.065334, "activity_10": 58.589818, "activity_20": 57.458, "activity_30": 55.946054}, "trend_signal": 1, "fair_value": 45.701795, "relative_strength": 0.451439, "rate_of_change": 0.017214838342257753, "market_dynamics": 1.123589, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.450001, "high": 60.82, "low": 59.950001, "close": 60.400002, "volume": 57518}, "trend_line": 54.357667, "activity_lines": {"activity_5": 59.638668, "activity_10": 58.988546, "activity_20": 57.850095, "activity_30": 56.344118}, "trend_signal": 1, "fair_value": 45.88516, "relative_strength": 0.377868, "rate_of_change": 0.23541766549880588, "market_dynamics": 1.221898, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.84, "high": 61.919998, "low": 60.279999, "close": 61.66, "volume": 77808}, "trend_line": 54.672667, "activity_lines": {"activity_5": 60.480001, "activity_10": 59.559819, "activity_20": 58.317667, "activity_30": 56.815237}, "trend_signal": 1, "fair_value": 46.07734, "relative_strength": -0.066038, "rate_of_change": 0.5794950692052286, "market_dynamics": 1.370285, "expectation": {"probability": 61.2189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.799999, "high": 63.389999, "low": 61.470001, "close": 61.470001, "volume": 47347}, "trend_line": 54.999, "activity_lines": {"activity_5": 61.000668, "activity_10": 60.018728, "activity_20": 58.735286, "activity_30": 57.253774}, "trend_signal": 1, "fair_value": 46.273173, "relative_strength": 0.359433, "rate_of_change": 0.5968850943379173, "market_dynamics": 1.389472, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.790001, "high": 62.349998, "low": 60.259998, "close": 61.119999, "volume": 55956}, "trend_line": 55.304, "activity_lines": {"activity_5": 61.166667, "activity_10": 60.33491, "activity_20": 59.079, "activity_30": 57.648677}, "trend_signal": 1, "fair_value": 46.462692, "relative_strength": 1.652171, "rate_of_change": 0.5545555373734062, "market_dynamics": 1.303554, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.23, "high": 63.09, "low": 62.07, "close": 62.650002, "volume": 33617}, "trend_line": 55.691333, "activity_lines": {"activity_5": 61.724001, "activity_10": 60.87891, "activity_20": 59.533429, "activity_30": 58.122613}, "trend_signal": 1, "fair_value": 46.657628, "relative_strength": 2.617334, "rate_of_change": 0.7003706784319365, "market_dynamics": 1.236221, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.160004, "high": 65.889999, "low": 64.110001, "close": 65.470001, "volume": 73539}, "trend_line": 56.326667, "activity_lines": {"activity_5": 63.060667, "activity_10": 61.860728, "activity_20": 60.219477, "activity_30": 58.753495}, "trend_signal": 1, "fair_value": 46.88266, "relative_strength": 8.529545, "rate_of_change": 1.1408130597269064, "market_dynamics": 1.279325, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.480003, "high": 66.18, "low": 62.040001, "close": 62.040001, "volume": 178379}, "trend_line": 56.8525, "activity_lines": {"activity_5": 62.916001, "activity_10": 62.085274, "activity_20": 60.524667, "activity_30": 59.122097}, "trend_signal": 1, "fair_value": 47.07641, "relative_strength": 4.791825, "rate_of_change": 0.9335418337463474, "market_dynamics": 1.246637, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.889999, "high": 64.800003, "low": 61.560001, "close": 63.18, "volume": 147603}, "trend_line": 57.428, "activity_lines": {"activity_5": 63.126001, "activity_10": 62.440001, "activity_20": 60.900953, "activity_30": 59.530323}, "trend_signal": 1, "fair_value": 47.277212, "relative_strength": 5.559364, "rate_of_change": 1.0122685897717745, "market_dynamics": 1.293437, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.48, "high": 63.830002, "low": 60.209999, "close": 61.009998, "volume": 311032}, "trend_line": 57.846333, "activity_lines": {"activity_5": 62.498666, "activity_10": 62.304182, "activity_20": 61.03481, "activity_30": 59.76142}, "trend_signal": 1, "fair_value": 47.463269, "relative_strength": 5.663077, "rate_of_change": 0.7284477955004598, "market_dynamics": 1.141972, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.599998, "high": 63.650002, "low": 61.27, "close": 63.360001, "volume": 210650}, "trend_line": 58.267333, "activity_lines": {"activity_5": 62.662, "activity_10": 62.565273, "activity_20": 61.367286, "activity_30": 60.11714}, "trend_signal": 1, "fair_value": 47.663878, "relative_strength": 6.505015, "rate_of_change": 0.7277902991707346, "market_dynamics": 0.9393, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.98, "high": 64.339996, "low": 62.619999, "close": 63.98, "volume": 160099}, "trend_line": 58.698333, "activity_lines": {"activity_5": 62.984667, "activity_10": 62.882364, "activity_20": 61.725238, "activity_30": 60.485699}, "trend_signal": 1, "fair_value": 47.872788, "relative_strength": 6.867739, "rate_of_change": 0.739694058075384, "market_dynamics": 0.855347, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.190002, "high": 64.309998, "low": 62.310001, "close": 62.310001, "volume": 190811}, "trend_line": 58.943, "activity_lines": {"activity_5": 62.85, "activity_10": 62.830728, "activity_20": 61.892286, "activity_30": 60.71871}, "trend_signal": 1, "fair_value": 48.079551, "relative_strength": 3.656812, "rate_of_change": 0.41682103646793467, "market_dynamics": 0.545962, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.48, "high": 62.790001, "low": 61.169998, "close": 62.790001, "volume": 149425}, "trend_line": 59.271, "activity_lines": {"activity_5": 62.857334, "activity_10": 62.854546, "activity_20": 62.081572, "activity_30": 60.966904}, "trend_signal": 1, "fair_value": 48.294872, "relative_strength": 4.320861, "rate_of_change": 0.5564698098162681, "market_dynamics": 0.361602, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.130001, "high": 63.240002, "low": 62.669998, "close": 63.040001, "volume": 17021}, "trend_line": 59.58, "activity_lines": {"activity_5": 62.974001, "activity_10": 62.899819, "activity_20": 62.267667, "activity_30": 61.210065}, "trend_signal": 1, "fair_value": 48.514327, "relative_strength": 4.807, "rate_of_change": 0.5213342106595089, "market_dynamics": -0.011371, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.209999, "high": 63.529999, "low": 62.360001, "close": 62.48, "volume": 45301}, "trend_line": 59.833, "activity_lines": {"activity_5": 62.768667, "activity_10": 62.808364, "activity_20": 62.378096, "activity_30": 61.397162}, "trend_signal": 1, "fair_value": 48.727853, "relative_strength": 3.375394, "rate_of_change": 0.4246391406512255, "market_dynamics": -0.404314, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.009998, "high": 64.230003, "low": 62.970001, "close": 64.120003, "volume": 171506}, "trend_line": 60.167334, "activity_lines": {"activity_5": 63.168668, "activity_10": 63.018183, "activity_20": 62.625906, "activity_30": 61.673743}, "trend_signal": 1, "fair_value": 48.947532, "relative_strength": 3.324052, "rate_of_change": 0.5587786004378827, "market_dynamics": -0.454985, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.599998, "high": 64.620003, "low": 63.080002, "close": 64.089996, "volume": 90662}, "trend_line": 60.498, "activity_lines": {"activity_5": 63.549333, "activity_10": 63.247091, "activity_20": 62.842286, "activity_30": 61.926818}, "trend_signal": 1, "fair_value": 49.16641, "relative_strength": 3.385629, "rate_of_change": 0.5495772839128967, "market_dynamics": -0.501021, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.07, "high": 63.599998, "low": 61.66, "close": 63.380001, "volume": 147322}, "trend_line": 60.755, "activity_lines": {"activity_5": 63.574667, "activity_10": 63.309637, "activity_20": 62.961096, "activity_30": 62.112753}, "trend_signal": 1, "fair_value": 49.370545, "relative_strength": 4.057421, "rate_of_change": 0.42480743165064133, "market_dynamics": -0.456393, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.810001, "high": 63.860001, "low": 61.900002, "close": 62.889999, "volume": 289270}, "trend_line": 60.994, "activity_lines": {"activity_5": 63.397333, "activity_10": 63.279455, "activity_20": 63.007143, "activity_30": 62.250495}, "trend_signal": 1, "fair_value": 49.560032, "relative_strength": 4.918941, "rate_of_change": 0.39338326063698, "market_dynamics": -0.336641, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.82, "high": 63.669998, "low": 59.73, "close": 60.959999, "volume": 337750}, "trend_line": 61.149, "activity_lines": {"activity_5": 62.586666, "activity_10": 62.864182, "activity_20": 62.852476, "activity_30": 62.248301}, "trend_signal": 1, "fair_value": 49.7425, "relative_strength": 1.149725, "rate_of_change": 0.25412335639571293, "market_dynamics": -0.494291, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.110001, "high": 61.84, "low": 59.490002, "close": 60.049999, "volume": 228082}, "trend_line": 61.241, "activity_lines": {"activity_5": 61.573999, "activity_10": 62.32709, "activity_20": 62.607714, "activity_30": 62.177398}, "trend_signal": 1, "fair_value": 49.919231, "relative_strength": -0.942919, "rate_of_change": 0.15045217419745008, "market_dynamics": -0.654713, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.07, "high": 61.360001, "low": 59.34, "close": 61.200001, "volume": 205445}, "trend_line": 61.368333, "activity_lines": {"activity_5": 61.216, "activity_10": 62.070545, "activity_20": 62.474143, "activity_30": 62.174753}, "trend_signal": 0, "fair_value": 50.10609, "relative_strength": -0.216917, "rate_of_change": 0.20792116392612817, "market_dynamics": -0.804854, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.619999, "high": 62.119999, "low": 60.139999, "close": 60.779999, "volume": 173935}, "trend_line": 61.490333, "activity_lines": {"activity_5": 60.910666, "activity_10": 61.757818, "activity_20": 62.302762, "activity_30": 62.136796}, "trend_signal": 0, "fair_value": 50.28734, "relative_strength": -0.911978, "rate_of_change": 0.1987995991352737, "market_dynamics": -0.983604, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.049999, "high": 62.52, "low": 59.990002, "close": 62.380001, "volume": 183315}, "trend_line": 61.624667, "activity_lines": {"activity_5": 61.312, "activity_10": 61.772545, "activity_20": 62.287048, "activity_30": 62.194194}, "trend_signal": 0, "fair_value": 50.48157, "relative_strength": 8.672525, "rate_of_change": 0.2184636079300508, "market_dynamics": -1.000559, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.540001, "high": 62.599998, "low": 60.450001, "close": 61.700001, "volume": 77159}, "trend_line": 61.730334, "activity_lines": {"activity_5": 61.520667, "activity_10": 61.675636, "activity_20": 62.200572, "activity_30": 62.199054}, "trend_signal": 0, "fair_value": 50.66359, "relative_strength": 7.820295, "rate_of_change": 0.17146867503559385, "market_dynamics": -1.034465, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.91, "high": 62.580002, "low": 60.200001, "close": 60.220001, "volume": 85120}, "trend_line": 61.800334, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.323818, "activity_20": 61.977667, "activity_30": 62.101613}, "trend_signal": 0, "fair_value": 50.835128, "relative_strength": 9.887509, "rate_of_change": 0.11339643812716174, "market_dynamics": -1.107573, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.369999, "high": 61.139999, "low": 58.310001, "close": 58.459999, "volume": 85136}, "trend_line": 61.822334, "activity_lines": {"activity_5": 60.254667, "activity_10": 60.722909, "activity_20": 61.612143, "activity_30": 61.886108}, "trend_signal": 0, "fair_value": 50.990673, "relative_strength": 6.762826, "rate_of_change": 0.03559851310835709, "market_dynamics": -1.172591, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.27, "high": 60.200001, "low": 58.169998, "close": 60.189999, "volume": 104651}, "trend_line": 61.898667, "activity_lines": {"activity_5": 60.082, "activity_10": 60.538909, "activity_20": 61.428429, "activity_30": 61.780796}, "trend_signal": 0, "fair_value": 51.160353, "relative_strength": 5.518221, "rate_of_change": 0.1234715596470449, "market_dynamics": -1.259679, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.400002, "high": 62.32, "low": 59.52, "close": 62.259998, "volume": 55480}, "trend_line": 61.996, "activity_lines": {"activity_5": 60.638666, "activity_10": 60.789272, "activity_20": 61.456095, "activity_30": 61.804107}, "trend_signal": 0, "fair_value": 51.34375, "relative_strength": 5.946195, "rate_of_change": 0.1572457125772983, "market_dynamics": -1.088857, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.950001, "high": 65.709999, "low": 61.849998, "close": 65.709999, "volume": 59494}, "trend_line": 62.178333, "activity_lines": {"activity_5": 62.353332, "activity_10": 61.678363, "activity_20": 61.806381, "activity_30": 62.04372}, "trend_signal": 0, "fair_value": 51.54984, "relative_strength": 7.336992, "rate_of_change": 0.29410445835215154, "market_dynamics": -0.678841, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.519997, "high": 67.589996, "low": 65.199997, "close": 67.559998, "volume": 125247}, "trend_line": 62.417, "activity_lines": {"activity_5": 64.417332, "activity_10": 62.817454, "activity_20": 62.321666, "activity_30": 62.390924}, "trend_signal": 0, "fair_value": 51.766602, "relative_strength": 12.438851, "rate_of_change": 0.38384271254103824, "market_dynamics": -0.108187, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.68, "high": 68.18, "low": 66.730003, "close": 67.459999, "volume": 60287}, "trend_line": 62.610333, "activity_lines": {"activity_5": 65.958665, "activity_10": 63.801817, "activity_20": 62.81038, "activity_30": 62.716279}, "trend_signal": 1, "fair_value": 51.981314, "relative_strength": 11.020283, "rate_of_change": 0.3097441402182026, "market_dynamics": 0.405545, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.82, "high": 71.940002, "low": 68.360001, "close": 71.940002, "volume": 241980}, "trend_line": 62.959333, "activity_lines": {"activity_5": 68.393333, "activity_10": 65.486909, "activity_20": 63.701238, "activity_30": 63.318193}, "trend_signal": 1, "fair_value": 52.220449, "relative_strength": 17.460687, "rate_of_change": 0.5574159779664545, "market_dynamics": 0.970444, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.290001, "high": 74.300003, "low": 71.550003, "close": 73.639999, "volume": 181811}, "trend_line": 63.376667, "activity_lines": {"activity_5": 70.611333, "activity_10": 67.278181, "activity_20": 64.710428, "activity_30": 64.007269}, "trend_signal": 1, "fair_value": 52.46125, "relative_strength": 21.477262, "rate_of_change": 0.6628628038356073, "market_dynamics": 1.310464, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.949997, "high": 74.699997, "low": 71.959999, "close": 74.699997, "volume": 220834}, "trend_line": 63.778333, "activity_lines": {"activity_5": 72.423999, "activity_10": 69.057453, "activity_20": 65.770095, "activity_30": 64.737806}, "trend_signal": 1, "fair_value": 52.697949, "relative_strength": 17.900466, "rate_of_change": 0.6337758342514381, "market_dynamics": 1.508828, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 76.5, "low": 74.620003, "close": 75.989998, "volume": 131415}, "trend_line": 64.129, "activity_lines": {"activity_5": 74.067332, "activity_10": 70.834908, "activity_20": 66.894428, "activity_30": 65.525655}, "trend_signal": 1, "fair_value": 52.938301, "relative_strength": 18.201825, "rate_of_change": 0.5498215201077792, "market_dynamics": 1.6516, "expectation": {"probability": 59.6405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8073a3b0-f045-432a-9c59-5f48ea0fd4e3/", "share_image": "https://sharemaestro.com/terminal/8073a3b0-f045-432a-9c59-5f48ea0fd4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}