{"ticker": {"uuid": "8075216a-b087-412f-9460-881d3d30311b", "symbol": "NTIC", "name": "Northern Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTIC fell 7.83%, moving from 8.68 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.9, "close": 8.0, "volume": 43974}, "trend_line": 8.27091, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.986545, "activity_20": 8.220373, "activity_30": 8.300402}, "trend_signal": 0, "fair_value": 10.934417, "relative_strength": -18.749042, "rate_of_change": 0.2335657760999435, "market_dynamics": -0.656803, "expectation": {"probability": 53.9402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.787266, "high": 10.964657, "low": 10.7585, "close": 10.7585, "volume": 18895}, "trend_line": 11.77772, "activity_lines": {"activity_5": 10.81284, "activity_10": 10.914878, "activity_20": 11.198945, "activity_30": 11.460378}, "trend_signal": 0, "fair_value": 11.923207, "relative_strength": -21.631479, "rate_of_change": -0.5362623108091856, "market_dynamics": -1.554186, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.787289, "high": 10.840027, "low": 10.605103, "close": 10.7777, "volume": 22244}, "trend_line": 11.735713, "activity_lines": {"activity_5": 10.790473, "activity_10": 10.867064, "activity_20": 11.13099, "activity_30": 11.39586}, "trend_signal": 0, "fair_value": 11.942266, "relative_strength": -24.183338, "rate_of_change": -0.3566649572243176, "market_dynamics": -1.523628, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.835176, "high": 10.902296, "low": 9.684538, "close": 10.3078, "volume": 410473}, "trend_line": 11.655927, "activity_lines": {"activity_5": 10.6217, "activity_10": 10.744042, "activity_20": 11.025097, "activity_30": 11.303737}, "trend_signal": 0, "fair_value": 11.961932, "relative_strength": -26.360523, "rate_of_change": -0.6798564347986387, "market_dynamics": -1.388788, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.403742, "high": 10.499629, "low": 9.977045, "close": 10.2695, "volume": 109890}, "trend_line": 11.5875, "activity_lines": {"activity_5": 10.481713, "activity_10": 10.638027, "activity_20": 10.924556, "activity_30": 11.21429}, "trend_signal": 0, "fair_value": 11.98433, "relative_strength": -27.843544, "rate_of_change": -0.5870575544956638, "market_dynamics": -1.357059, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.269477, "high": 10.768089, "low": 10.135236, "close": 10.2503, "volume": 111712}, "trend_line": 11.518433, "activity_lines": {"activity_5": 10.37112, "activity_10": 10.548685, "activity_20": 10.831643, "activity_30": 11.128019}, "trend_signal": 0, "fair_value": 12.004153, "relative_strength": -27.1513, "rate_of_change": -0.5960474649406726, "market_dynamics": -1.290185, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.346212, "high": 12.877822, "low": 10.346212, "close": 12.1393, "volume": 129378}, "trend_line": 11.502857, "activity_lines": {"activity_5": 10.926633, "activity_10": 10.81482, "activity_20": 10.928771, "activity_30": 11.168075}, "trend_signal": 0, "fair_value": 12.031474, "relative_strength": -16.52038, "rate_of_change": -0.13522672745502246, "market_dynamics": -0.66644, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.158461, "high": 12.609129, "low": 11.50643, "close": 11.8708, "volume": 81319}, "trend_line": 11.495707, "activity_lines": {"activity_5": 11.300593, "activity_10": 11.010082, "activity_20": 11.000427, "activity_30": 11.191813}, "trend_signal": 0, "fair_value": 12.056839, "relative_strength": -17.536139, "rate_of_change": -0.06215847071732787, "market_dynamics": -0.147656, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.889945, "high": 11.985832, "low": 11.506399, "close": 11.9283, "volume": 45323}, "trend_line": 11.47278, "activity_lines": {"activity_5": 11.620847, "activity_10": 11.198713, "activity_20": 11.079797, "activity_30": 11.219723}, "trend_signal": 0, "fair_value": 12.082924, "relative_strength": -18.727063, "rate_of_change": -0.199439669086897, "market_dynamics": 0.451037, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.820746, "high": 12.674906, "low": 11.820746, "close": 12.5728, "volume": 81066}, "trend_line": 11.485553, "activity_lines": {"activity_5": 12.0479, "activity_10": 11.486395, "activity_20": 11.219564, "activity_30": 11.290692}, "trend_signal": 0, "fair_value": 12.113852, "relative_strength": -11.774284, "rate_of_change": 0.11133308579088291, "market_dynamics": 1.125728, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.56319, "high": 13.257395, "low": 12.052177, "close": 12.2884, "volume": 54917}, "trend_line": 11.486003, "activity_lines": {"activity_5": 12.2266, "activity_10": 11.690251, "activity_20": 11.325968, "activity_30": 11.342488}, "trend_signal": 0, "fair_value": 12.139939, "relative_strength": -12.463568, "rate_of_change": 0.0039179654649691455, "market_dynamics": 1.104502, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.572839, "high": 12.727107, "low": 11.589381, "close": 11.9172, "volume": 87912}, "trend_line": 11.471553, "activity_lines": {"activity_5": 12.145693, "activity_10": 11.799498, "activity_20": 11.392913, "activity_30": 11.370307}, "trend_signal": 0, "fair_value": 12.165427, "relative_strength": -13.16216, "rate_of_change": -0.12580529536689197, "market_dynamics": 1.052294, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.96535, "high": 12.428151, "low": 11.666457, "close": 12.0232, "volume": 47771}, "trend_line": 11.465377, "activity_lines": {"activity_5": 12.114927, "activity_10": 11.906951, "activity_20": 11.467842, "activity_30": 11.405897}, "trend_signal": 0, "fair_value": 12.192003, "relative_strength": -13.65454, "rate_of_change": -0.05383752313222072, "market_dynamics": 0.982709, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.138922, "high": 13.006676, "low": 12.052243, "close": 12.8042, "volume": 26818}, "trend_line": 11.485583, "activity_lines": {"activity_5": 12.334333, "activity_10": 12.133758, "activity_20": 11.6139, "activity_30": 11.492273}, "trend_signal": 1, "fair_value": 12.227088, "relative_strength": -11.213371, "rate_of_change": 0.1762349375864391, "market_dynamics": 0.90037, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.9296, "high": 13.349017, "low": 12.746407, "close": 12.9296, "volume": 43931}, "trend_line": 11.508063, "activity_lines": {"activity_5": 12.537147, "activity_10": 12.337976, "activity_20": 11.766291, "activity_30": 11.585435}, "trend_signal": 1, "fair_value": 12.261664, "relative_strength": -9.095421, "rate_of_change": 0.19572363022408035, "market_dynamics": 0.891212, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.919962, "high": 13.411692, "low": 12.447515, "close": 12.5825, "volume": 77952}, "trend_line": 11.514843, "activity_lines": {"activity_5": 12.600473, "activity_10": 12.43072, "activity_20": 11.87824, "activity_30": 11.654754}, "trend_signal": 1, "fair_value": 12.289782, "relative_strength": -10.990362, "rate_of_change": 0.058915214489188114, "market_dynamics": 0.891856, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.534257, "high": 13.074195, "low": 12.293214, "close": 12.6596, "volume": 34654}, "trend_line": 11.5315, "activity_lines": {"activity_5": 12.669893, "activity_10": 12.495078, "activity_20": 11.989573, "activity_30": 11.728609}, "trend_signal": 1, "fair_value": 12.322072, "relative_strength": -7.147243, "rate_of_change": 0.14465677039624933, "market_dynamics": 0.888047, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.553539, "high": 12.891, "low": 12.158228, "close": 12.891, "volume": 19336}, "trend_line": 11.549833, "activity_lines": {"activity_5": 12.766953, "activity_10": 12.592049, "activity_20": 12.114691, "activity_30": 11.816319}, "trend_signal": 1, "fair_value": 12.356371, "relative_strength": -5.004345, "rate_of_change": 0.15898191909118636, "market_dynamics": 0.837905, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.323122, "high": 12.939134, "low": 12.148607, "close": 12.3318, "volume": 26611}, "trend_line": 11.570177, "activity_lines": {"activity_5": 12.61976, "activity_10": 12.568798, "activity_20": 12.17722, "activity_30": 11.866768}, "trend_signal": 1, "fair_value": 12.385217, "relative_strength": -10.165985, "rate_of_change": 0.1761410749402151, "market_dynamics": 0.664024, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.206491, "high": 12.987475, "low": 12.061864, "close": 12.2547, "volume": 21260}, "trend_line": 11.603513, "activity_lines": {"activity_5": 12.47836, "activity_10": 12.524193, "activity_20": 12.225735, "activity_30": 11.910931}, "trend_signal": 1, "fair_value": 12.414619, "relative_strength": -10.213087, "rate_of_change": 0.28812005209600733, "market_dynamics": 0.471425, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.245043, "high": 12.466804, "low": 11.95579, "close": 12.1197, "volume": 34148}, "trend_line": 11.626633, "activity_lines": {"activity_5": 12.336953, "activity_10": 12.460825, "activity_20": 12.254496, "activity_30": 11.944234}, "trend_signal": 1, "fair_value": 12.442981, "relative_strength": -7.976309, "rate_of_change": 0.1992500029947868, "market_dynamics": 0.207051, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.955776, "high": 12.129327, "low": 11.116943, "close": 11.869, "volume": 47529}, "trend_line": 11.639807, "activity_lines": {"activity_5": 12.142833, "activity_10": 12.354944, "activity_20": 12.253082, "activity_30": 11.95987}, "trend_signal": 1, "fair_value": 12.471941, "relative_strength": -6.867433, "rate_of_change": 0.11330881434031119, "market_dynamics": -0.086861, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.158546, "high": 12.711207, "low": 11.828888, "close": 12.0325, "volume": 60842}, "trend_line": 11.66288, "activity_lines": {"activity_5": 12.05592, "activity_10": 12.279665, "activity_20": 12.261952, "activity_30": 11.985205}, "trend_signal": 1, "fair_value": 12.500452, "relative_strength": -10.79988, "rate_of_change": 0.19822493620384016, "market_dynamics": -0.231667, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.673706, "high": 12.148798, "low": 11.130743, "close": 11.9161, "volume": 61908}, "trend_line": 11.672543, "activity_lines": {"activity_5": 11.98744, "activity_10": 12.183055, "activity_20": 12.25376, "activity_30": 12.001542}, "trend_signal": 1, "fair_value": 12.524473, "relative_strength": -13.576877, "rate_of_change": 0.08285260587436169, "market_dynamics": -0.364901, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.323699, "high": 12.168202, "low": 11.314973, "close": 11.7125, "volume": 57738}, "trend_line": 11.683677, "activity_lines": {"activity_5": 11.878807, "activity_10": 12.065573, "activity_20": 12.21852, "activity_30": 12.00412}, "trend_signal": 1, "fair_value": 12.544913, "relative_strength": -16.196709, "rate_of_change": 0.09538624102734254, "market_dynamics": -0.41832, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.489516, "high": 11.974306, "low": 10.296934, "close": 10.3745, "volume": 45674}, "trend_line": 11.665777, "activity_lines": {"activity_5": 11.36032, "activity_10": 11.726947, "activity_20": 12.04898, "activity_30": 11.919657}, "trend_signal": 0, "fair_value": 12.556833, "relative_strength": -25.723818, "rate_of_change": -0.1532051938785978, "market_dynamics": -0.601526, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.544121, "high": 10.84944, "low": 10.04479, "close": 10.5926, "volume": 62623}, "trend_line": 11.654653, "activity_lines": {"activity_5": 11.03088, "activity_10": 11.468122, "activity_20": 11.899619, "activity_30": 11.85042}, "trend_signal": 0, "fair_value": 12.565365, "relative_strength": -23.621597, "rate_of_change": -0.09535584299271774, "market_dynamics": -0.757425, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.403617, "high": 10.85932, "low": 10.331771, "close": 10.4424, "volume": 62663}, "trend_line": 11.638363, "activity_lines": {"activity_5": 10.736467, "activity_10": 11.219569, "activity_20": 11.743319, "activity_30": 11.77221}, "trend_signal": 0, "fair_value": 12.572876, "relative_strength": -24.423332, "rate_of_change": -0.13977250116326667, "market_dynamics": -0.905363, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.568377, "high": 11.4313, "low": 9.773325, "close": 11.4313, "volume": 191356}, "trend_line": 11.655037, "activity_lines": {"activity_5": 10.877693, "activity_10": 11.195336, "activity_20": 11.688002, "activity_30": 11.758851}, "trend_signal": 0, "fair_value": 12.588361, "relative_strength": -19.156543, "rate_of_change": 0.14326757122114234, "market_dynamics": -0.830774, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45073, "high": 11.983999, "low": 11.140465, "close": 11.7513, "volume": 69766}, "trend_line": 11.686533, "activity_lines": {"activity_5": 11.157907, "activity_10": 11.245658, "activity_20": 11.665528, "activity_30": 11.765061}, "trend_signal": 0, "fair_value": 12.604729, "relative_strength": -16.911477, "rate_of_change": 0.2702350923467736, "market_dynamics": -0.624616, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.828826, "high": 11.887001, "low": 10.72351, "close": 11.4313, "volume": 55256}, "trend_line": 11.70768, "activity_lines": {"activity_5": 11.328867, "activity_10": 11.246951, "activity_20": 11.616489, "activity_30": 11.748595}, "trend_signal": 0, "fair_value": 12.616362, "relative_strength": -18.546588, "rate_of_change": 0.1809518699857275, "market_dynamics": -0.529982, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.615558, "high": 11.945215, "low": 11.169552, "close": 11.5186, "volume": 25185}, "trend_line": 11.733017, "activity_lines": {"activity_5": 11.458473, "activity_10": 11.276633, "activity_20": 11.579846, "activity_30": 11.736396}, "trend_signal": 0, "fair_value": 12.619855, "relative_strength": -14.484836, "rate_of_change": 0.21641349951485167, "market_dynamics": -0.425825, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.799767, "high": 12.119728, "low": 11.200471, "close": 11.9549, "volume": 101209}, "trend_line": 11.772257, "activity_lines": {"activity_5": 11.67178, "activity_10": 11.392013, "activity_20": 11.586654, "activity_30": 11.750711}, "trend_signal": 0, "fair_value": 12.61984, "relative_strength": -13.294865, "rate_of_change": 0.3344408347827289, "market_dynamics": -0.271327, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.003365, "high": 12.022756, "low": 11.499185, "close": 11.6931, "volume": 30042}, "trend_line": 11.818433, "activity_lines": {"activity_5": 11.696987, "activity_10": 11.461204, "activity_20": 11.568853, "activity_30": 11.745604}, "trend_signal": 0, "fair_value": 12.611317, "relative_strength": -16.761639, "rate_of_change": 0.3922442399957874, "market_dynamics": -0.225818, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.547635, "high": 13.118249, "low": 11.363416, "close": 12.8808, "volume": 113120}, "trend_line": 11.905477, "activity_lines": {"activity_5": 12.10064, "activity_10": 11.750395, "activity_20": 11.669458, "activity_30": 11.814144}, "trend_signal": 0, "fair_value": 12.616829, "relative_strength": -8.288938, "rate_of_change": 0.7365105001652824, "market_dynamics": 0.17628, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.974812, "high": 13.189271, "low": 12.44841, "close": 12.7701, "volume": 43076}, "trend_line": 11.98947, "activity_lines": {"activity_5": 12.392093, "activity_10": 11.998216, "activity_20": 11.759752, "activity_30": 11.869926}, "trend_signal": 0, "fair_value": 12.614646, "relative_strength": -9.636593, "rate_of_change": 0.7054988220967654, "market_dynamics": 0.50018, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.614121, "high": 13.647426, "low": 12.155958, "close": 13.2575, "volume": 37103}, "trend_line": 12.026743, "activity_lines": {"activity_5": 12.75676, "activity_10": 12.2911, "activity_20": 11.895572, "activity_30": 11.951734}, "trend_signal": 0, "fair_value": 12.611658, "relative_strength": -7.326988, "rate_of_change": 0.31088113152623925, "market_dynamics": 0.610117, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.599894, "high": 13.793589, "low": 12.419104, "close": 13.7351, "volume": 58322}, "trend_line": 12.088887, "activity_lines": {"activity_5": 13.1647, "activity_10": 12.622367, "activity_20": 12.074031, "activity_30": 12.061951}, "trend_signal": 0, "fair_value": 12.604106, "relative_strength": -1.997164, "rate_of_change": 0.5167151239533427, "market_dynamics": 0.899103, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.735125, "high": 13.754622, "low": 12.906534, "close": 13.3452, "volume": 16323}, "trend_line": 12.136117, "activity_lines": {"activity_5": 13.323993, "activity_10": 12.822876, "activity_20": 12.211337, "activity_30": 12.143003}, "trend_signal": 1, "fair_value": 12.594583, "relative_strength": -5.49658, "rate_of_change": 0.3906893992805191, "market_dynamics": 0.784965, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.40375, "high": 14.593028, "low": 12.272961, "close": 12.8676, "volume": 83994}, "trend_line": 12.145943, "activity_lines": {"activity_5": 13.213947, "activity_10": 12.901751, "activity_20": 12.298331, "activity_30": 12.190196}, "trend_signal": 1, "fair_value": 12.586808, "relative_strength": -10.010484, "rate_of_change": 0.08096494125757303, "market_dynamics": 0.844633, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.052746, "high": 13.959322, "low": 12.750554, "close": 13.8131, "volume": 46838}, "trend_line": 12.196767, "activity_lines": {"activity_5": 13.419947, "activity_10": 13.132238, "activity_20": 12.472454, "activity_30": 12.297754}, "trend_signal": 1, "fair_value": 12.580343, "relative_strength": -1.390255, "rate_of_change": 0.41844424924436613, "market_dynamics": 0.8864, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.744926, "high": 14.056868, "low": 12.817972, "close": 13.6182, "volume": 33410}, "trend_line": 12.253467, "activity_lines": {"activity_5": 13.491447, "activity_10": 13.283984, "activity_20": 12.619952, "activity_30": 12.38946}, "trend_signal": 1, "fair_value": 12.573743, "relative_strength": -1.298282, "rate_of_change": 0.464877290842738, "market_dynamics": 0.851024, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.647449, "high": 13.988635, "low": 13.062558, "close": 13.3745, "volume": 60422}, "trend_line": 12.29851, "activity_lines": {"activity_5": 13.457667, "activity_10": 13.353245, "activity_20": 12.73591, "activity_30": 12.461785}, "trend_signal": 1, "fair_value": 12.569569, "relative_strength": -5.492106, "rate_of_change": 0.36759392260165813, "market_dynamics": 0.895892, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.355004, "high": 13.403745, "low": 13.043063, "close": 13.1113, "volume": 19964}, "trend_line": 12.308747, "activity_lines": {"activity_5": 13.360193, "activity_10": 13.348842, "activity_20": 12.820412, "activity_30": 12.514223}, "trend_signal": 1, "fair_value": 12.565936, "relative_strength": -6.490967, "rate_of_change": 0.08323772554561529, "market_dynamics": 0.725358, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.974768, "high": 12.974768, "low": 11.405319, "close": 11.5028, "volume": 130802}, "trend_line": 12.261187, "activity_lines": {"activity_5": 12.742147, "activity_10": 13.026198, "activity_20": 12.746031, "activity_30": 12.462226}, "trend_signal": 1, "fair_value": 12.551699, "relative_strength": -16.807977, "rate_of_change": -0.3863918886300995, "market_dynamics": 0.452438, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.639302, "high": 13.910233, "low": 11.54182, "close": 13.5012, "volume": 194042}, "trend_line": 12.29181, "activity_lines": {"activity_5": 12.88122, "activity_10": 13.091955, "activity_20": 12.862973, "activity_30": 12.542227}, "trend_signal": 1, "fair_value": 12.552091, "relative_strength": -1.506768, "rate_of_change": 0.2497555905476386, "market_dynamics": 0.401744, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.803331, "high": 15.557992, "low": 13.559628, "close": 15.2558, "volume": 338472}, "trend_line": 12.37835, "activity_lines": {"activity_5": 13.625953, "activity_10": 13.463436, "activity_20": 13.132131, "activity_30": 12.733452}, "trend_signal": 1, "fair_value": 12.565431, "relative_strength": 17.588575, "rate_of_change": 0.7040460273954723, "market_dynamics": 0.517872, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.548255, "high": 17.107955, "low": 14.621404, "close": 16.874, "volume": 287645}, "trend_line": 12.511117, "activity_lines": {"activity_5": 14.800913, "activity_10": 14.092804, "activity_20": 13.533197, "activity_30": 13.023494}, "trend_signal": 1, "fair_value": 12.582399, "relative_strength": 24.736667, "rate_of_change": 1.072574293019677, "market_dynamics": 0.861987, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.950604, "high": 17.841195, "low": 16.538387, "close": 17.4693, "volume": 205632}, "trend_line": 12.682367, "activity_lines": {"activity_5": 15.941007, "activity_10": 14.773336, "activity_20": 13.960332, "activity_30": 13.343377}, "trend_signal": 1, "fair_value": 12.604265, "relative_strength": 27.336705, "rate_of_change": 1.3687826594539783, "market_dynamics": 1.264642, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.811797, "high": 19.21433, "low": 17.479049, "close": 18.5458, "volume": 480199}, "trend_line": 12.89207, "activity_lines": {"activity_5": 17.1494, "activity_10": 15.574613, "activity_20": 14.461238, "activity_30": 13.721663}, "trend_signal": 1, "fair_value": 12.625963, "relative_strength": 32.516244, "rate_of_change": 1.653500486147429, "market_dynamics": 1.493948, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.447902, "high": 18.467475, "low": 16.686299, "close": 17.4203, "volume": 255707}, "trend_line": 13.068757, "activity_lines": {"activity_5": 17.513093, "activity_10": 16.068013, "activity_20": 14.822599, "activity_30": 14.013807}, "trend_signal": 1, "fair_value": 12.63756, "relative_strength": 21.369402, "rate_of_change": 1.3705091579552342, "market_dynamics": 1.501468, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.420318, "high": 18.447921, "low": 17.312665, "close": 17.9488, "volume": 250592}, "trend_line": 13.271417, "activity_lines": {"activity_5": 17.79168, "activity_10": 16.591918, "activity_20": 15.205774, "activity_30": 14.328648}, "trend_signal": 1, "fair_value": 12.655549, "relative_strength": 22.769002, "rate_of_change": 1.5507213119044132, "market_dynamics": 1.423785, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.93902, "high": 18.575155, "low": 17.191609, "close": 18.0271, "volume": 189662}, "trend_line": 13.471237, "activity_lines": {"activity_5": 17.916833, "activity_10": 17.051322, "activity_20": 15.565787, "activity_30": 14.635466}, "trend_signal": 1, "fair_value": 12.668798, "relative_strength": 24.583573, "rate_of_change": 1.5056417864045775, "market_dynamics": 1.339161, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.389154, "high": 18.5017, "low": 17.4007, "close": 17.6943, "volume": 127294}, "trend_line": 13.663843, "activity_lines": {"activity_5": 17.85418, "activity_10": 17.365624, "activity_20": 15.865189, "activity_30": 14.907922}, "trend_signal": 1, "fair_value": 12.679266, "relative_strength": 18.503589, "rate_of_change": 1.4297573415121387, "market_dynamics": 1.168606, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.430074, "high": 17.537727, "low": 16.754793, "close": 17.1169, "volume": 139853}, "trend_line": 13.84399, "activity_lines": {"activity_5": 17.58406, "activity_10": 17.491616, "activity_20": 16.081023, "activity_30": 15.1307}, "trend_signal": 1, "fair_value": 12.684265, "relative_strength": 10.34382, "rate_of_change": 1.318421179166065, "market_dynamics": 0.973731, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.950514, "high": 17.146247, "low": 15.394825, "close": 16.0795, "volume": 136797}, "trend_line": 14.034157, "activity_lines": {"activity_5": 17.0634, "activity_10": 17.326916, "activity_20": 16.177885, "activity_30": 15.274926}, "trend_signal": 1, "fair_value": 12.686915, "relative_strength": 3.142054, "rate_of_change": 1.3736430032093394, "market_dynamics": 0.636405, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.903412, "high": 16.451468, "low": 14.748579, "close": 16.2068, "volume": 1213533}, "trend_line": 14.221297, "activity_lines": {"activity_5": 16.67456, "activity_10": 17.138484, "activity_20": 16.271112, "activity_30": 15.415097}, "trend_signal": 1, "fair_value": 12.68714, "relative_strength": 3.665875, "rate_of_change": 1.33346092679453, "market_dynamics": 0.458148, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.500377, "high": 16.686324, "low": 15.374906, "close": 15.4532, "volume": 173899}, "trend_line": 14.388323, "activity_lines": {"activity_5": 16.150653, "activity_10": 16.795742, "activity_20": 16.278524, "activity_30": 15.494575}, "trend_signal": 1, "fair_value": 12.678589, "relative_strength": -4.717689, "rate_of_change": 1.17447796779717, "market_dynamics": 0.090519, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.766394, "high": 16.223238, "low": 12.673793, "close": 12.7423, "volume": 458613}, "trend_line": 14.432023, "activity_lines": {"activity_5": 14.894707, "activity_10": 15.985942, "activity_20": 16.019573, "activity_30": 15.38838}, "trend_signal": 1, "fair_value": 12.644767, "relative_strength": -20.917845, "rate_of_change": 0.3037185084043457, "market_dynamics": -0.297167, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.527016, "high": 13.965666, "low": 12.260524, "close": 13.0555, "volume": 284382}, "trend_line": 14.475497, "activity_lines": {"activity_5": 14.073293, "activity_10": 15.319033, "activity_20": 15.793321, "activity_30": 15.299572}, "trend_signal": 0, "fair_value": 12.615555, "relative_strength": -15.418504, "rate_of_change": 0.301232890219213, "market_dynamics": -0.581736, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.761871, "high": 13.691608, "low": 12.722724, "close": 13.3295, "volume": 194150}, "trend_line": 14.53877, "activity_lines": {"activity_5": 13.613973, "activity_10": 14.801765, "activity_20": 15.59227, "activity_30": 15.225636}, "trend_signal": 0, "fair_value": 12.590976, "relative_strength": -11.221751, "rate_of_change": 0.43710416298658894, "market_dynamics": -0.99383, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.282231, "high": 13.705295, "low": 12.38691, "close": 12.6132, "volume": 133338}, "trend_line": 14.575257, "activity_lines": {"activity_5": 13.09922, "activity_10": 14.22864, "activity_20": 15.325303, "activity_30": 15.101406}, "trend_signal": 0, "fair_value": 12.558362, "relative_strength": -13.025155, "rate_of_change": 0.2509634583943556, "market_dynamics": -1.175538, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.308239, "high": 12.780497, "low": 12.003238, "close": 12.2984, "volume": 169041}, "trend_line": 14.586707, "activity_lines": {"activity_5": 12.719107, "activity_10": 13.695289, "activity_20": 15.033141, "activity_30": 14.954512}, "trend_signal": 0, "fair_value": 12.526685, "relative_strength": -15.181394, "rate_of_change": 0.07855779146810214, "market_dynamics": -1.234573, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.298441, "high": 13.123322, "low": 11.531018, "close": 12.4657, "volume": 100756}, "trend_line": 14.61246, "activity_lines": {"activity_5": 12.60508, "activity_10": 13.296515, "activity_20": 14.762036, "activity_30": 14.817673}, "trend_signal": 0, "fair_value": 12.508373, "relative_strength": -18.128118, "rate_of_change": 0.17655115715973396, "market_dynamics": -1.247394, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.497999, "high": 13.272403, "low": 12.219662, "close": 13.1445, "volume": 52024}, "trend_line": 14.62125, "activity_lines": {"activity_5": 12.73576, "activity_10": 13.116224, "activity_20": 14.558653, "activity_30": 14.722966}, "trend_signal": 0, "fair_value": 12.492344, "relative_strength": -14.26169, "rate_of_change": 0.06015414242365358, "market_dynamics": -1.224694, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.24294, "high": 13.764393, "low": 12.751003, "close": 12.9281, "volume": 87061}, "trend_line": 14.626517, "activity_lines": {"activity_5": 12.788373, "activity_10": 12.968813, "activity_20": 14.326843, "activity_30": 14.61373}, "trend_signal": 0, "fair_value": 12.473983, "relative_strength": -14.653104, "rate_of_change": 0.03602291185774069, "market_dynamics": -1.175565, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.021644, "high": 13.587272, "low": 12.2984, "close": 12.2984, "volume": 82726}, "trend_line": 14.594547, "activity_lines": {"activity_5": 12.657847, "activity_10": 12.764209, "activity_20": 14.037791, "activity_30": 14.463529}, "trend_signal": 0, "fair_value": 12.45188, "relative_strength": -13.425279, "rate_of_change": -0.21857561851532656, "market_dynamics": -1.151517, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.404544, "high": 12.888706, "low": 11.614594, "close": 12.3279, "volume": 105992}, "trend_line": 14.54764, "activity_lines": {"activity_5": 12.55814, "activity_10": 12.636031, "activity_20": 13.765631, "activity_30": 14.317294}, "trend_signal": 0, "fair_value": 12.431562, "relative_strength": -17.671431, "rate_of_change": -0.32140086293874637, "market_dynamics": -1.119265, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.396815, "high": 12.864155, "low": 11.865523, "close": 11.8852, "volume": 151132}, "trend_line": 14.498973, "activity_lines": {"activity_5": 12.3089, "activity_10": 12.484185, "activity_20": 13.472957, "activity_30": 14.145524}, "trend_signal": 0, "fair_value": 12.409943, "relative_strength": -21.270795, "rate_of_change": -0.33453536106200055, "market_dynamics": -1.126977, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.032709, "high": 12.258999, "low": 11.609646, "close": 11.954, "volume": 79970}, "trend_line": 14.46852, "activity_lines": {"activity_5": 12.121293, "activity_10": 12.360433, "activity_20": 13.213427, "activity_30": 13.981332}, "trend_signal": 0, "fair_value": 12.392547, "relative_strength": -21.060724, "rate_of_change": -0.21003556596732487, "market_dynamics": -1.119953, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.013065, "high": 12.367258, "low": 11.609677, "close": 12.2, "volume": 75943}, "trend_line": 14.41475, "activity_lines": {"activity_5": 12.095053, "activity_10": 12.301435, "activity_20": 13.008714, "activity_30": 13.834976}, "trend_signal": 0, "fair_value": 12.372946, "relative_strength": -19.079798, "rate_of_change": -0.3716344173419264, "market_dynamics": -1.075675, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.239387, "high": 12.534549, "low": 11.840918, "close": 12.446, "volume": 51154}, "trend_line": 14.375677, "activity_lines": {"activity_5": 12.199353, "activity_10": 12.3077, "activity_20": 12.852289, "activity_30": 13.70796}, "trend_signal": 0, "fair_value": 12.356458, "relative_strength": -18.02302, "rate_of_change": -0.27106262682322024, "market_dynamics": -0.963431, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.357397, "high": 12.987073, "low": 12.288526, "close": 12.4853, "volume": 78463}, "trend_line": 14.346037, "activity_lines": {"activity_5": 12.306913, "activity_10": 12.324151, "activity_20": 12.72581, "activity_30": 13.586}, "trend_signal": 0, "fair_value": 12.341758, "relative_strength": -17.476243, "rate_of_change": -0.20618159409117762, "market_dynamics": -0.708526, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.573928, "high": 12.603444, "low": 11.914731, "close": 12.1607, "volume": 54567}, "trend_line": 14.31435, "activity_lines": {"activity_5": 12.29578, "activity_10": 12.278185, "activity_20": 12.594807, "activity_30": 13.44501}, "trend_signal": 0, "fair_value": 12.329588, "relative_strength": -19.249303, "rate_of_change": -0.2208763298184828, "market_dynamics": -0.513155, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.375457, "high": 12.919541, "low": 12.325994, "close": 12.7118, "volume": 37232}, "trend_line": 14.35465, "activity_lines": {"activity_5": 12.44998, "activity_10": 12.337965, "activity_20": 12.54264, "activity_30": 13.34162}, "trend_signal": 0, "fair_value": 12.314331, "relative_strength": -13.849258, "rate_of_change": 0.28153566176599165, "market_dynamics": -0.278138, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.800892, "high": 14.591435, "low": 12.286483, "close": 12.791, "volume": 93350}, "trend_line": 14.330977, "activity_lines": {"activity_5": 12.58006, "activity_10": 12.420013, "activity_20": 12.518992, "activity_30": 13.240739}, "trend_signal": 0, "fair_value": 12.296912, "relative_strength": -17.457904, "rate_of_change": -0.16491520169421564, "market_dynamics": -0.013286, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.07789, "high": 13.532945, "low": 12.791007, "close": 12.8009, "volume": 80209}, "trend_line": 14.249147, "activity_lines": {"activity_5": 12.67404, "activity_10": 12.506353, "activity_20": 12.511947, "activity_30": 13.142025}, "trend_signal": 0, "fair_value": 12.284008, "relative_strength": -14.210146, "rate_of_change": -0.5710008466275541, "market_dynamics": 0.128686, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.176803, "high": 14.927774, "low": 13.077878, "close": 13.8396, "volume": 123673}, "trend_line": 14.148, "activity_lines": {"activity_5": 13.090593, "activity_10": 12.772411, "activity_20": 12.620044, "activity_30": 13.115602}, "trend_signal": 0, "fair_value": 12.284409, "relative_strength": -8.971442, "rate_of_change": -0.7098459999044222, "market_dynamics": 0.436269, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.948364, "high": 14.116536, "low": 13.058043, "close": 13.7703, "volume": 49162}, "trend_line": 14.0247, "activity_lines": {"activity_5": 13.39376, "activity_10": 12.998384, "activity_20": 12.729225, "activity_30": 13.091235}, "trend_signal": 0, "fair_value": 12.284247, "relative_strength": -10.109759, "rate_of_change": -0.871501272264634, "market_dynamics": 0.591646, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.819815, "high": 13.947329, "low": 12.761318, "close": 13.8396, "volume": 72004}, "trend_line": 13.867827, "activity_lines": {"activity_5": 13.61272, "activity_10": 13.202682, "activity_20": 12.840111, "activity_30": 13.079293}, "trend_signal": 0, "fair_value": 12.281028, "relative_strength": -12.500661, "rate_of_change": -1.118547990331338, "market_dynamics": 0.679976, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.849478, "high": 14.264962, "low": 13.294609, "close": 14.2155, "volume": 225176}, "trend_line": 13.761, "activity_lines": {"activity_5": 13.881793, "activity_10": 13.441042, "activity_20": 12.983063, "activity_30": 13.101723}, "trend_signal": 0, "fair_value": 12.289181, "relative_strength": -10.718746, "rate_of_change": -0.7703225602684609, "market_dynamics": 0.917695, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.205547, "high": 14.591352, "low": 12.959099, "close": 13.612, "volume": 114470}, "trend_line": 13.61644, "activity_lines": {"activity_5": 13.854733, "activity_10": 13.533029, "activity_20": 13.06432, "activity_30": 13.09211}, "trend_signal": 0, "fair_value": 12.296788, "relative_strength": -12.402627, "rate_of_change": -1.0505050505050395, "market_dynamics": 0.886349, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.765376, "high": 14.047312, "low": 12.870108, "close": 12.88, "volume": 66660}, "trend_line": 13.44487, "activity_lines": {"activity_5": 13.5296, "activity_10": 13.470725, "activity_20": 13.071106, "activity_30": 13.044598}, "trend_signal": 0, "fair_value": 12.288546, "relative_strength": -17.681971, "rate_of_change": -1.2600209746453617, "market_dynamics": 0.823749, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.860216, "high": 13.344947, "low": 12.366582, "close": 13.2757, "volume": 106574}, "trend_line": 13.297583, "activity_lines": {"activity_5": 13.40034, "activity_10": 13.473191, "activity_20": 13.112808, "activity_30": 13.033684}, "trend_signal": 0, "fair_value": 12.282483, "relative_strength": -14.303426, "rate_of_change": -1.0954884651171815, "market_dynamics": 0.797683, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.493308, "high": 13.790081, "low": 12.563417, "close": 12.9789, "volume": 129283}, "trend_line": 13.15965, "activity_lines": {"activity_5": 13.20512, "activity_10": 13.40142, "activity_20": 13.122387, "activity_30": 13.013124}, "trend_signal": 0, "fair_value": 12.286448, "relative_strength": -14.129277, "rate_of_change": -1.0372787295255108, "market_dynamics": 0.550423, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.870117, "high": 13.26087, "low": 12.56345, "close": 12.7613, "volume": 134339}, "trend_line": 13.049043, "activity_lines": {"activity_5": 12.994747, "activity_10": 13.285229, "activity_20": 13.11203, "activity_30": 12.987424}, "trend_signal": 0, "fair_value": 12.293944, "relative_strength": -17.739422, "rate_of_change": -0.8405010771563066, "market_dynamics": 0.372079, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.810728, "high": 12.919051, "low": 11.920408, "close": 11.9303, "volume": 77874}, "trend_line": 12.906493, "activity_lines": {"activity_5": 12.60432, "activity_10": 13.018487, "activity_20": 13.023325, "activity_30": 12.915247}, "trend_signal": 0, "fair_value": 12.296588, "relative_strength": -23.845422, "rate_of_change": -1.0924172753511499, "market_dynamics": 0.119012, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.939493, "high": 12.297678, "low": 11.77035, "close": 11.7803, "volume": 79895}, "trend_line": 12.784063, "activity_lines": {"activity_5": 12.276007, "activity_10": 12.740302, "activity_20": 12.922087, "activity_30": 12.842589}, "trend_signal": 0, "fair_value": 12.290355, "relative_strength": -23.378103, "rate_of_change": -0.9485923093128367, "market_dynamics": -0.232259, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.770378, "high": 11.939521, "low": 10.904762, "close": 11.2132, "volume": 96433}, "trend_line": 12.733093, "activity_lines": {"activity_5": 11.831973, "activity_10": 12.396449, "activity_20": 12.769447, "activity_30": 12.741243}, "trend_signal": 0, "fair_value": 12.283828, "relative_strength": -26.720301, "rate_of_change": -0.3986995370720523, "market_dynamics": -0.585226, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.302797, "high": 11.51174, "low": 11.044106, "close": 11.2232, "volume": 70271}, "trend_line": 12.672017, "activity_lines": {"activity_5": 11.528773, "activity_10": 12.100907, "activity_20": 12.620959, "activity_30": 12.643831}, "trend_signal": 0, "fair_value": 12.275814, "relative_strength": -28.200588, "rate_of_change": -0.4796635035964938, "market_dynamics": -0.895135, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.054002, "high": 12.466845, "low": 11.054002, "close": 11.1137, "volume": 48679}, "trend_line": 12.598157, "activity_lines": {"activity_5": 11.30612, "activity_10": 11.833027, "activity_20": 12.465523, "activity_30": 12.543294}, "trend_signal": 0, "fair_value": 12.269604, "relative_strength": -26.804196, "rate_of_change": -0.5828590665558593, "market_dynamics": -1.019012, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.203254, "high": 11.581239, "low": 11.078884, "close": 11.2928, "volume": 93063}, "trend_line": 12.554143, "activity_lines": {"activity_5": 11.253007, "activity_10": 11.654107, "activity_20": 12.332317, "activity_30": 12.459077}, "trend_signal": 0, "fair_value": 12.262335, "relative_strength": -22.651577, "rate_of_change": -0.3493685624016327, "market_dynamics": -1.070769, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.372454, "high": 11.594332, "low": 11.048096, "close": 11.5018, "volume": 64348}, "trend_line": 12.52759, "activity_lines": {"activity_5": 11.31206, "activity_10": 11.555355, "activity_20": 12.224507, "activity_30": 12.391184}, "trend_signal": 0, "fair_value": 12.259807, "relative_strength": -18.143455, "rate_of_change": -0.21150786636730062, "market_dynamics": -1.05464, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.243049, "high": 11.541537, "low": 10.994309, "close": 11.2132, "volume": 65445}, "trend_line": 12.48584, "activity_lines": {"activity_5": 11.29348, "activity_10": 11.429187, "activity_20": 12.093894, "activity_30": 12.306385}, "trend_signal": 0, "fair_value": 12.255309, "relative_strength": -17.725569, "rate_of_change": -0.3332644187748833, "market_dynamics": -1.021322, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.312691, "high": 11.420246, "low": 10.944556, "close": 11.0938, "volume": 87982}, "trend_line": 12.417483, "activity_lines": {"activity_5": 11.2351, "activity_10": 11.318811, "activity_20": 11.956422, "activity_30": 12.216576}, "trend_signal": 0, "fair_value": 12.249031, "relative_strength": -18.413295, "rate_of_change": -0.5474761810178481, "market_dynamics": -0.966692, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.113721, "high": 11.262965, "low": 10.347601, "close": 10.3675, "volume": 131428}, "trend_line": 12.33213, "activity_lines": {"activity_5": 10.943247, "activity_10": 11.110655, "activity_20": 11.757484, "activity_30": 12.084319}, "trend_signal": 0, "fair_value": 12.242394, "relative_strength": -21.528731, "rate_of_change": -0.6873615208492844, "market_dynamics": -0.939997, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.785366, "high": 10.785366, "low": 9.700859, "close": 9.9297, "volume": 153606}, "trend_line": 12.253173, "activity_lines": {"activity_5": 10.555207, "activity_10": 10.866422, "activity_20": 11.52839, "activity_30": 11.929323}, "trend_signal": 0, "fair_value": 12.234562, "relative_strength": -16.456297, "rate_of_change": -0.6402543599524093, "market_dynamics": -0.930691, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.894854, "high": 10.068971, "low": 7.631325, "close": 7.6363, "volume": 332143}, "trend_line": 12.096787, "activity_lines": {"activity_5": 9.493573, "activity_10": 10.241582, "activity_20": 11.09455, "activity_30": 11.631461}, "trend_signal": 0, "fair_value": 12.215906, "relative_strength": -39.652681, "rate_of_change": -1.2762898230523594, "market_dynamics": -0.984165, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.651273, "high": 7.651273, "low": 6.735906, "close": 6.8951, "volume": 318671}, "trend_line": 11.93045, "activity_lines": {"activity_5": 8.442573, "activity_10": 9.557324, "activity_20": 10.61966, "activity_30": 11.295868}, "trend_signal": 0, "fair_value": 12.192022, "relative_strength": -43.406517, "rate_of_change": -1.3750510776125957, "market_dynamics": -1.051306, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.875219, "high": 7.561746, "low": 6.716024, "close": 7.4324, "volume": 152199}, "trend_line": 11.77973, "activity_lines": {"activity_5": 7.858547, "activity_10": 9.049267, "activity_20": 10.228679, "activity_30": 11.005671}, "trend_signal": 0, "fair_value": 12.170628, "relative_strength": -41.703539, "rate_of_change": -1.2633220037802408, "market_dynamics": -1.193896, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.372581, "high": 7.591766, "low": 7.213174, "close": 7.2331, "volume": 137474}, "trend_line": 11.614167, "activity_lines": {"activity_5": 7.45218, "activity_10": 8.573898, "activity_20": 9.849228, "activity_30": 10.71234}, "trend_signal": 0, "fair_value": 12.150047, "relative_strength": -44.137196, "rate_of_change": -1.4054906182060247, "market_dynamics": -1.321728, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.213211, "high": 7.457304, "low": 7.073729, "close": 7.2431, "volume": 115219}, "trend_line": 11.440737, "activity_lines": {"activity_5": 7.258107, "activity_10": 8.170904, "activity_20": 9.503979, "activity_30": 10.430336}, "trend_signal": 0, "fair_value": 12.130551, "relative_strength": -42.825456, "rate_of_change": -1.4932624957089022, "market_dynamics": -1.363946, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.422404, "high": 7.571848, "low": 7.223145, "close": 7.3427, "volume": 139929}, "trend_line": 11.269317, "activity_lines": {"activity_5": 7.27634, "activity_10": 7.859649, "activity_20": 9.198544, "activity_30": 10.165946}, "trend_signal": 0, "fair_value": 12.114335, "relative_strength": -44.755477, "rate_of_change": -1.498330046394749, "market_dynamics": -1.355729, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.282903, "high": 7.40734, "low": 7.173311, "close": 7.2032, "volume": 138551}, "trend_line": 11.104067, "activity_lines": {"activity_5": 7.267647, "activity_10": 7.598651, "activity_20": 8.906191, "activity_30": 9.903616}, "trend_signal": 0, "fair_value": 12.092971, "relative_strength": -43.419652, "rate_of_change": -1.4663710320687453, "market_dynamics": -1.288019, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.292866, "high": 7.402459, "low": 7.153385, "close": 7.2032, "volume": 136062}, "trend_line": 10.920447, "activity_lines": {"activity_5": 7.238413, "activity_10": 7.410562, "activity_20": 8.642755, "activity_30": 9.651948}, "trend_signal": 0, "fair_value": 12.071057, "relative_strength": -43.346483, "rate_of_change": -1.6536283507655458, "market_dynamics": -1.196924, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.223119, "high": 7.3626, "low": 7.173304, "close": 7.3626, "volume": 113801}, "trend_line": 10.7395, "activity_lines": {"activity_5": 7.277593, "activity_10": 7.322193, "activity_20": 8.422003, "activity_30": 9.422409}, "trend_signal": 0, "fair_value": 12.053347, "relative_strength": -42.158748, "rate_of_change": -1.6569559835783256, "market_dynamics": -1.091054, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.412398, "high": 7.477157, "low": 7.123474, "close": 7.1434, "volume": 216011}, "trend_line": 10.550917, "activity_lines": {"activity_5": 7.235073, "activity_10": 7.248604, "activity_20": 8.206083, "activity_30": 9.190403}, "trend_signal": 0, "fair_value": 12.039876, "relative_strength": -42.535899, "rate_of_change": -1.7559756040783976, "market_dynamics": -0.93399, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.203219, "high": 7.402478, "low": 7.123515, "close": 7.3427, "volume": 110375}, "trend_line": 10.334353, "activity_lines": {"activity_5": 7.265633, "activity_10": 7.261911, "activity_20": 8.031939, "activity_30": 8.983421}, "trend_signal": 0, "fair_value": 12.025882, "relative_strength": -39.951161, "rate_of_change": -2.0525609290642697, "market_dynamics": -0.765905, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342679, "high": 8.63786, "low": 7.27792, "close": 7.8209, "volume": 1144166}, "trend_line": 10.13604, "activity_lines": {"activity_5": 7.455593, "activity_10": 7.367502, "activity_20": 7.924469, "activity_30": 8.821263}, "trend_signal": 0, "fair_value": 12.018256, "relative_strength": -37.569379, "rate_of_change": -1.9189687056364404, "market_dynamics": -0.333749, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.84082, "high": 8.398744, "low": 7.342674, "close": 8.2493, "volume": 167081}, "trend_line": 9.949697, "activity_lines": {"activity_5": 7.747173, "activity_10": 7.534151, "activity_20": 7.873952, "activity_30": 8.699537}, "trend_signal": 0, "fair_value": 12.008092, "relative_strength": -34.199311, "rate_of_change": -1.838420132517226, "market_dynamics": 0.039577, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.259338, "high": 8.936823, "low": 7.581853, "close": 8.7276, "volume": 212347}, "trend_line": 9.766767, "activity_lines": {"activity_5": 8.128447, "activity_10": 7.772911, "activity_20": 7.88315, "activity_30": 8.620692}, "trend_signal": 0, "fair_value": 11.998952, "relative_strength": -29.520231, "rate_of_change": -1.838548450269397, "market_dynamics": 0.387557, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.747531, "high": 8.747531, "low": 7.815291, "close": 7.9206, "volume": 199327}, "trend_line": 9.577053, "activity_lines": {"activity_5": 8.14972, "activity_10": 7.837771, "activity_20": 7.826853, "activity_30": 8.501585}, "trend_signal": 0, "fair_value": 11.98512, "relative_strength": -36.098579, "rate_of_change": -1.9424442090202456, "market_dynamics": 0.692653, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.890674, "high": 8.453582, "low": 7.850822, "close": 7.9106, "volume": 114648}, "trend_line": 9.411407, "activity_lines": {"activity_5": 8.115847, "activity_10": 7.888495, "activity_20": 7.785661, "activity_30": 8.394072}, "trend_signal": 0, "fair_value": 11.968162, "relative_strength": -35.918913, "rate_of_change": -1.7296134833961851, "market_dynamics": 0.693895, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.910917, "high": 8.220171, "low": 7.122818, "close": 7.462, "volume": 165413}, "trend_line": 9.217617, "activity_lines": {"activity_5": 7.89458, "activity_10": 7.847329, "activity_20": 7.718847, "activity_30": 8.268304}, "trend_signal": 0, "fair_value": 11.950144, "relative_strength": -37.372425, "rate_of_change": -2.0590970085556806, "market_dynamics": 0.694213, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.591603, "high": 7.880902, "low": 7.182594, "close": 7.5517, "volume": 74399}, "trend_line": 9.03671, "activity_lines": {"activity_5": 7.72714, "activity_10": 7.817767, "activity_20": 7.678439, "activity_30": 8.160825}, "trend_signal": 0, "fair_value": 11.930828, "relative_strength": -38.107792, "rate_of_change": -1.9626222265472872, "market_dynamics": 0.612388, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.471903, "high": 7.751227, "low": 7.132725, "close": 7.432, "volume": 154506}, "trend_line": 8.859067, "activity_lines": {"activity_5": 7.566307, "activity_10": 7.760105, "activity_20": 7.643497, "activity_30": 8.057295}, "trend_signal": 0, "fair_value": 11.908992, "relative_strength": -38.632102, "rate_of_change": -1.9657928604547428, "market_dynamics": 0.550372, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.402133, "high": 7.661507, "low": 7.282422, "close": 7.5817, "volume": 45320}, "trend_line": 8.714113, "activity_lines": {"activity_5": 7.541747, "activity_10": 7.7284, "activity_20": 7.636791, "activity_30": 7.974885}, "trend_signal": 0, "fair_value": 11.886063, "relative_strength": -35.969866, "rate_of_change": -1.636221963328647, "market_dynamics": 0.48612, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.661526, "high": 7.741334, "low": 7.33232, "close": 7.3822, "volume": 73902}, "trend_line": 8.56751, "activity_lines": {"activity_5": 7.47328, "activity_10": 7.652453, "activity_20": 7.622267, "activity_30": 7.888955}, "trend_signal": 0, "fair_value": 11.863908, "relative_strength": -36.638262, "rate_of_change": -1.6823628520768428, "market_dynamics": 0.433169, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.382133, "high": 7.776179, "low": 7.232495, "close": 7.7263, "volume": 114842}, "trend_line": 8.45128, "activity_lines": {"activity_5": 7.55474, "activity_10": 7.638351, "activity_20": 7.641723, "activity_30": 7.834683}, "trend_signal": 0, "fair_value": 11.843779, "relative_strength": -33.449803, "rate_of_change": -1.3566368758250626, "market_dynamics": 0.447428, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.751276, "high": 8.070505, "low": 7.731424, "close": 7.7413, "volume": 42005}, "trend_line": 8.335217, "activity_lines": {"activity_5": 7.62358, "activity_10": 7.628696, "activity_20": 7.65865, "activity_30": 7.788878}, "trend_signal": 0, "fair_value": 11.82586, "relative_strength": -33.710425, "rate_of_change": -1.373318597892869, "market_dynamics": 0.446285, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.874582, "high": 7.940822, "low": 7.591665, "close": 7.7014, "volume": 102765}, "trend_line": 8.221473, "activity_lines": {"activity_5": 7.66648, "activity_10": 7.621024, "activity_20": 7.670307, "activity_30": 7.747987}, "trend_signal": 0, "fair_value": 11.80551, "relative_strength": -34.696164, "rate_of_change": -1.3646195413988684, "market_dynamics": 0.495872, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.711369, "high": 8.130356, "low": 7.661489, "close": 7.7812, "volume": 49795}, "trend_line": 8.10442, "activity_lines": {"activity_5": 7.71802, "activity_10": 7.646518, "activity_20": 7.687333, "activity_30": 7.719582}, "trend_signal": 0, "fair_value": 11.774978, "relative_strength": -32.960322, "rate_of_change": -1.4237473017304845, "market_dynamics": 0.577504, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.781147, "high": 7.920809, "low": 7.501824, "close": 7.5118, "volume": 70098}, "trend_line": 7.97142, "activity_lines": {"activity_5": 7.66646, "activity_10": 7.625565, "activity_20": 7.67614, "activity_30": 7.681348}, "trend_signal": 0, "fair_value": 11.744109, "relative_strength": -35.241939, "rate_of_change": -1.6410798058343365, "market_dynamics": 0.4795, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.591685, "high": 8.299976, "low": 7.582407, "close": 7.7513, "volume": 112662}, "trend_line": 7.856023, "activity_lines": {"activity_5": 7.686093, "activity_10": 7.655409, "activity_20": 7.68695, "activity_30": 7.667147}, "trend_signal": 0, "fair_value": 11.714353, "relative_strength": -30.781236, "rate_of_change": -1.447634173083337, "market_dynamics": 0.512622, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86099, "high": 7.970725, "low": 7.4021, "close": 7.4021, "volume": 79226}, "trend_line": 7.732967, "activity_lines": {"activity_5": 7.58766, "activity_10": 7.616502, "activity_20": 7.661894, "activity_30": 7.637862}, "trend_signal": 0, "fair_value": 11.681451, "relative_strength": -34.609905, "rate_of_change": -1.566390526096984, "market_dynamics": 0.354552, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.529831, "high": 7.898341, "low": 7.382187, "close": 7.7912, "volume": 141173}, "trend_line": 7.64709, "activity_lines": {"activity_5": 7.64154, "activity_10": 7.65106, "activity_20": 7.672948, "activity_30": 7.641619}, "trend_signal": 0, "fair_value": 11.648024, "relative_strength": -31.797853, "rate_of_change": -1.1105310548978158, "market_dynamics": 0.457615, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.761425, "high": 7.801381, "low": 7.4218, "close": 7.4218, "volume": 113585}, "trend_line": 7.563493, "activity_lines": {"activity_5": 7.5663, "activity_10": 7.611924, "activity_20": 7.64678, "activity_30": 7.627084}, "trend_signal": 1, "fair_value": 11.621015, "relative_strength": -35.298473, "rate_of_change": -1.0931870816218998, "market_dynamics": 0.484945, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.451711, "high": 8.300767, "low": 7.361811, "close": 8.091, "volume": 93504}, "trend_line": 7.57865, "activity_lines": {"activity_5": 7.738087, "activity_10": 7.697367, "activity_20": 7.68302, "activity_30": 7.661117}, "trend_signal": 1, "fair_value": 11.591704, "relative_strength": -26.316006, "rate_of_change": 0.2003968272331239, "market_dynamics": 0.660678, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.111034, "high": 8.260868, "low": 8.0511, "close": 8.0511, "volume": 36581}, "trend_line": 7.617183, "activity_lines": {"activity_5": 7.85796, "activity_10": 7.762669, "activity_20": 7.711896, "activity_30": 7.691597}, "trend_signal": 1, "fair_value": 11.566148, "relative_strength": -25.564493, "rate_of_change": 0.5084414770440666, "market_dynamics": 0.940052, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.041127, "high": 8.07459, "low": 7.366871, "close": 7.5217, "volume": 259502}, "trend_line": 7.62016, "activity_lines": {"activity_5": 7.78138, "activity_10": 7.725811, "activity_20": 7.689257, "activity_30": 7.685437}, "trend_signal": 1, "fair_value": 11.532945, "relative_strength": -27.079338, "rate_of_change": 0.039082689755523155, "market_dynamics": 0.904667, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.501723, "high": 7.561657, "low": 7.391844, "close": 7.4318, "volume": 142413}, "trend_line": 7.626783, "activity_lines": {"activity_5": 7.66686, "activity_10": 7.6766, "activity_20": 7.66152, "activity_30": 7.673285}, "trend_signal": 1, "fair_value": 11.501596, "relative_strength": -30.181786, "rate_of_change": 0.08691418552890463, "market_dynamics": 0.960646, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.471689, "high": 7.471689, "low": 7.341833, "close": 7.3718, "volume": 140777}, "trend_line": 7.631073, "activity_lines": {"activity_5": 7.5563, "activity_10": 7.621382, "activity_20": 7.63424, "activity_30": 7.656834}, "trend_signal": 0, "fair_value": 11.469862, "relative_strength": -30.293446, "rate_of_change": 0.05624914200391079, "market_dynamics": 0.738351, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.401756, "high": 7.556583, "low": 7.341822, "close": 7.4517, "volume": 273357}, "trend_line": 7.634707, "activity_lines": {"activity_5": 7.475707, "activity_10": 7.588135, "activity_20": 7.617183, "activity_30": 7.645262}, "trend_signal": 0, "fair_value": 11.436817, "relative_strength": -26.946821, "rate_of_change": 0.04762108814841524, "market_dynamics": 0.624889, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.451722, "high": 7.971145, "low": 7.391788, "close": 7.8313, "volume": 175715}, "trend_line": 7.655643, "activity_lines": {"activity_5": 7.564267, "activity_10": 7.624998, "activity_20": 7.638464, "activity_30": 7.657945}, "trend_signal": 0, "fair_value": 11.409548, "relative_strength": -22.423279, "rate_of_change": 0.2742213944818149, "market_dynamics": 0.648388, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.801334, "high": 7.881245, "low": 7.492677, "close": 7.5616, "volume": 70828}, "trend_line": 7.66759, "activity_lines": {"activity_5": 7.57758, "activity_10": 7.611371, "activity_20": 7.6323, "activity_30": 7.651878}, "trend_signal": 0, "fair_value": 11.377147, "relative_strength": -24.895545, "rate_of_change": 0.15605482126059514, "market_dynamics": 0.603209, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.541632, "high": 8.310778, "low": 7.451732, "close": 8.111, "volume": 163842}, "trend_line": 7.692537, "activity_lines": {"activity_5": 7.771367, "activity_10": 7.694735, "activity_20": 7.678413, "activity_30": 7.680485}, "trend_signal": 0, "fair_value": 11.351003, "relative_strength": -16.784062, "rate_of_change": 0.32535646793842726, "market_dynamics": 0.833178, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.180916, "high": 8.970039, "low": 7.941182, "close": 8.7353, "volume": 135058}, "trend_line": 7.7456, "activity_lines": {"activity_5": 8.127973, "activity_10": 7.885793, "activity_20": 7.78075, "activity_30": 7.74776}, "trend_signal": 1, "fair_value": 11.328313, "relative_strength": -11.046547, "rate_of_change": 0.689798437108588, "market_dynamics": 1.039116, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.760235, "high": 10.018832, "low": 8.500524, "close": 9.3296, "volume": 105128}, "trend_line": 7.81183, "activity_lines": {"activity_5": 8.59178, "activity_10": 8.161024, "activity_20": 7.934193, "activity_30": 7.849954}, "trend_signal": 1, "fair_value": 11.308947, "relative_strength": -3.032254, "rate_of_change": 0.8550661020450321, "market_dynamics": 1.128427, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.309688, "high": 9.958968, "low": 8.950086, "close": 9.5694, "volume": 41945}, "trend_line": 7.870113, "activity_lines": {"activity_5": 9.010327, "activity_10": 8.457335, "activity_20": 8.101201, "activity_30": 7.963345}, "trend_signal": 1, "fair_value": 11.292029, "relative_strength": 0.131062, "rate_of_change": 0.7460863843683274, "market_dynamics": 1.373534, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.48, "high": 9.615, "low": 8.84, "close": 9.06, "volume": 23508}, "trend_line": 7.897137, "activity_lines": {"activity_5": 9.1432, "activity_10": 8.633422, "activity_20": 8.210918, "activity_30": 8.040112}, "trend_signal": 1, "fair_value": 11.271914, "relative_strength": -4.096231, "rate_of_change": 0.3433749934721387, "market_dynamics": 1.308911, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.02, "high": 9.44, "low": 8.6323, "close": 9.09, "volume": 24886}, "trend_line": 7.909217, "activity_lines": {"activity_5": 9.18618, "activity_10": 8.786995, "activity_20": 8.317213, "activity_30": 8.117071}, "trend_signal": 1, "fair_value": 11.251624, "relative_strength": -1.017873, "rate_of_change": 0.15296682835817704, "market_dynamics": 1.238552, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.51, "close": 9.03, "volume": 22517}, "trend_line": 7.946197, "activity_lines": {"activity_5": 9.143893, "activity_10": 8.899509, "activity_20": 8.411181, "activity_30": 8.18938}, "trend_signal": 1, "fair_value": 11.230156, "relative_strength": 0.354819, "rate_of_change": 0.467555764369593, "market_dynamics": 1.114068, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.12, "high": 9.51, "low": 8.83, "close": 9.1, "volume": 11960}, "trend_line": 7.985843, "activity_lines": {"activity_5": 9.105293, "activity_10": 8.994602, "activity_20": 8.505869, "activity_30": 8.263818}, "trend_signal": 1, "fair_value": 11.210541, "relative_strength": 0.803148, "rate_of_change": 0.4989304946756328, "market_dynamics": 1.01199, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.59, "close": 8.9, "volume": 31266}, "trend_line": 8.033777, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.023362, "activity_20": 8.573947, "activity_30": 8.322796}, "trend_signal": 1, "fair_value": 11.188483, "relative_strength": -0.171402, "rate_of_change": 0.6002371947457593, "market_dynamics": 0.982115, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.75, "high": 9.17, "low": 8.55, "close": 8.63, "volume": 18857}, "trend_line": 8.06972, "activity_lines": {"activity_5": 8.88, "activity_10": 8.9836, "activity_20": 8.61084, "activity_30": 8.361262}, "trend_signal": 1, "fair_value": 11.168666, "relative_strength": -0.798381, "rate_of_change": 0.4473985274921075, "market_dynamics": 0.829048, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 8.89, "low": 8.4, "close": 8.68, "volume": 22734}, "trend_line": 8.11132, "activity_lines": {"activity_5": 8.79, "activity_10": 8.933504, "activity_20": 8.646648, "activity_30": 8.400635}, "trend_signal": 1, "fair_value": 11.152162, "relative_strength": 1.989771, "rate_of_change": 0.5155073534149757, "market_dynamics": 0.725615, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 8.84, "low": 8.24, "close": 8.46, "volume": 31664}, "trend_line": 8.140597, "activity_lines": {"activity_5": 8.654, "activity_10": 8.833062, "activity_20": 8.657271, "activity_30": 8.423131}, "trend_signal": 1, "fair_value": 11.133149, "relative_strength": 2.586957, "rate_of_change": 0.3609400196268973, "market_dynamics": 0.49069, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.25, "close": 8.26, "volume": 30620}, "trend_line": 8.169857, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.701262, "activity_20": 8.643903, "activity_30": 8.430834}, "trend_signal": 1, "fair_value": 11.112547, "relative_strength": 4.568706, "rate_of_change": 0.35943309808851526, "market_dynamics": 0.109346, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.89, "close": 7.92, "volume": 40248}, "trend_line": 8.176313, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.527091, "activity_20": 8.59735, "activity_30": 8.414714}, "trend_signal": 1, "fair_value": 11.090622, "relative_strength": -2.226834, "rate_of_change": 0.07902219096368537, "market_dynamics": -0.223905, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.315, "high": 8.53, "low": 7.97, "close": 8.0, "volume": 52687}, "trend_line": 8.184937, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.397455, "activity_20": 8.559039, "activity_30": 8.403339}, "trend_signal": 0, "fair_value": 11.067378, "relative_strength": -4.955065, "rate_of_change": 0.10547541416282985, "market_dynamics": -0.528568, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 8.4999, "low": 7.93, "close": 8.11, "volume": 74143}, "trend_line": 8.198557, "activity_lines": {"activity_5": 8.086, "activity_10": 8.307091, "activity_20": 8.528927, "activity_30": 8.398505}, "trend_signal": 0, "fair_value": 11.046426, "relative_strength": -8.863754, "rate_of_change": 0.16640323560217413, "market_dynamics": -0.672108, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.095, "high": 8.1999, "low": 7.95, "close": 8.02, "volume": 75341}, "trend_line": 8.206517, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.218182, "activity_20": 8.487014, "activity_30": 8.386985}, "trend_signal": 0, "fair_value": 11.02789, "relative_strength": -11.453278, "rate_of_change": 0.0970902562487598, "market_dynamics": -0.700589, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.9, "close": 7.95, "volume": 64564}, "trend_line": 8.221123, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.134909, "activity_20": 8.435348, "activity_30": 8.370435}, "trend_signal": 0, "fair_value": 11.008812, "relative_strength": -13.186972, "rate_of_change": 0.17798050013179237, "market_dynamics": -0.699863, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.995, "high": 8.14, "low": 7.9, "close": 7.96, "volume": 129953}, "trend_line": 8.22808, "activity_lines": {"activity_5": 7.992, "activity_10": 8.074364, "activity_20": 8.382261, "activity_30": 8.353589}, "trend_signal": 0, "fair_value": 10.989766, "relative_strength": -17.172946, "rate_of_change": 0.08462347540597409, "market_dynamics": -0.636918, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.9, "close": 7.9, "volume": 124881}, "trend_line": 8.244677, "activity_lines": {"activity_5": 7.956, "activity_10": 8.02, "activity_20": 8.322848, "activity_30": 8.332422}, "trend_signal": 0, "fair_value": 10.970336, "relative_strength": -17.176514, "rate_of_change": 0.20171169944870593, "market_dynamics": -0.621052, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.9, "close": 8.0, "volume": 28535}, "trend_line": 8.251637, "activity_lines": {"activity_5": 7.96, "activity_10": 7.997091, "activity_20": 8.271346, "activity_30": 8.316637}, "trend_signal": 0, "fair_value": 10.952346, "relative_strength": -16.770059, "rate_of_change": 0.08441810394756748, "market_dynamics": -0.656023, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.9, "close": 8.0, "volume": 43974}, "trend_line": 8.27091, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.986545, "activity_20": 8.220373, "activity_30": 8.300402}, "trend_signal": 0, "fair_value": 10.934417, "relative_strength": -18.749042, "rate_of_change": 0.2335657760999435, "market_dynamics": -0.656803, "expectation": {"probability": 53.9402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8075216a-b087-412f-9460-881d3d30311b/", "share_image": "https://sharemaestro.com/terminal/8075216a-b087-412f-9460-881d3d30311b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}