{"ticker": {"uuid": "8075216a-b087-412f-9460-881d3d30311b", "symbol": "NTIC", "name": "Northern Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTIC rose 1.62%, moving from 8.02 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.09, "close": 8.15, "volume": 66305}, "trend_line": 8.388941, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.222364, "activity_20": 8.156429, "activity_30": 8.279684}, "trend_signal": 0, "fair_value": 10.837986, "relative_strength": -13.568677, "rate_of_change": 0.27822052661439883, "market_dynamics": 0.262559, "expectation": {"probability": 52.3842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.158445, "high": 12.609113, "low": 11.506415, "close": 11.870785, "volume": 81319}, "trend_line": 11.495699, "activity_lines": {"activity_5": 11.300578, "activity_10": 11.01007, "activity_20": 11.000419, "activity_30": 11.191806}, "trend_signal": 0, "fair_value": 12.056839, "relative_strength": -17.536184, "rate_of_change": -0.06215851394727797, "market_dynamics": -0.246328, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.889962, "high": 11.985849, "low": 11.506415, "close": 11.928317, "volume": 45323}, "trend_line": 11.472773, "activity_lines": {"activity_5": 11.62084, "activity_10": 11.198706, "activity_20": 11.079792, "activity_30": 11.219717}, "trend_signal": 0, "fair_value": 12.082923, "relative_strength": -18.726885, "rate_of_change": -0.1994311089738867, "market_dynamics": 0.384656, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.755721, "high": 12.674934, "low": 11.755721, "close": 12.572828, "volume": 81066}, "trend_line": 11.485549, "activity_lines": {"activity_5": 12.047906, "activity_10": 11.486394, "activity_20": 11.219561, "activity_30": 11.290688}, "trend_signal": 0, "fair_value": 12.113852, "relative_strength": -11.774029, "rate_of_change": 0.11135930258535198, "market_dynamics": 1.091638, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.563186, "high": 13.257391, "low": 12.052174, "close": 12.288397, "volume": 54917}, "trend_line": 11.486, "activity_lines": {"activity_5": 12.226606, "activity_10": 11.690251, "activity_20": 11.325965, "activity_30": 11.342485}, "trend_signal": 0, "fair_value": 12.139938, "relative_strength": -12.463545, "rate_of_change": 0.003926673422402179, "market_dynamics": 1.069674, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.572828, "high": 12.727096, "low": 11.58937, "close": 11.91719, "volume": 87912}, "trend_line": 11.47155, "activity_lines": {"activity_5": 12.145696, "activity_10": 11.799497, "activity_20": 11.39291, "activity_30": 11.370304}, "trend_signal": 0, "fair_value": 12.165426, "relative_strength": -13.162186, "rate_of_change": -0.12580532822566667, "market_dynamics": 1.027623, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.965398, "high": 12.428202, "low": 11.666504, "close": 12.023249, "volume": 47771}, "trend_line": 11.465374, "activity_lines": {"activity_5": 12.114945, "activity_10": 11.906959, "activity_20": 11.467844, "activity_30": 11.405897}, "trend_signal": 0, "fair_value": 12.192003, "relative_strength": -13.654152, "rate_of_change": -0.05383753721162318, "market_dynamics": 0.968198, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.13895, "high": 13.006706, "low": 12.05227, "close": 12.80423, "volume": 26818}, "trend_line": 11.485582, "activity_lines": {"activity_5": 12.334356, "activity_10": 12.133771, "activity_20": 11.613905, "activity_30": 11.492275}, "trend_signal": 1, "fair_value": 12.227088, "relative_strength": -11.213114, "rate_of_change": 0.1762524275265702, "market_dynamics": 0.896012, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.929572, "high": 13.348988, "low": 12.746379, "close": 12.929572, "volume": 43931}, "trend_line": 11.508061, "activity_lines": {"activity_5": 12.537154, "activity_10": 12.337983, "activity_20": 11.766293, "activity_30": 11.585436}, "trend_signal": 1, "fair_value": 12.261663, "relative_strength": -9.095559, "rate_of_change": 0.1957149406969434, "market_dynamics": 0.891212, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.91993, "high": 13.411659, "low": 12.447485, "close": 12.58247, "volume": 77952}, "trend_line": 11.514841, "activity_lines": {"activity_5": 12.600468, "activity_10": 12.430721, "activity_20": 11.878239, "activity_30": 11.654753}, "trend_signal": 1, "fair_value": 12.289781, "relative_strength": -10.990516, "rate_of_change": 0.05891522472813532, "market_dynamics": 0.891852, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.534261, "high": 13.074198, "low": 12.293217, "close": 12.659603, "volume": 34654}, "trend_line": 11.531498, "activity_lines": {"activity_5": 12.669888, "activity_10": 12.49508, "activity_20": 11.989573, "activity_30": 11.728608}, "trend_signal": 1, "fair_value": 12.322071, "relative_strength": -7.147183, "rate_of_change": 0.14465679552152383, "market_dynamics": 0.888036, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.553544, "high": 12.891005, "low": 12.158233, "close": 12.891005, "volume": 19336}, "trend_line": 11.549832, "activity_lines": {"activity_5": 12.766948, "activity_10": 12.592051, "activity_20": 12.114692, "activity_30": 11.816318}, "trend_signal": 1, "fair_value": 12.35637, "relative_strength": -5.004254, "rate_of_change": 0.1589906185649183, "market_dynamics": 0.837559, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.323107, "high": 12.939117, "low": 12.148591, "close": 12.331784, "volume": 26611}, "trend_line": 11.570174, "activity_lines": {"activity_5": 12.619751, "activity_10": 12.568796, "activity_20": 12.177218, "activity_30": 11.866767}, "trend_signal": 1, "fair_value": 12.385216, "relative_strength": -10.166053, "rate_of_change": 0.176123773921555, "market_dynamics": 0.663677, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.206442, "high": 12.987423, "low": 12.061816, "close": 12.25465, "volume": 21260}, "trend_line": 11.60351, "activity_lines": {"activity_5": 12.478338, "activity_10": 12.524181, "activity_20": 12.225729, "activity_30": 11.910927}, "trend_signal": 1, "fair_value": 12.414618, "relative_strength": -10.213407, "rate_of_change": 0.2881201268018982, "market_dynamics": 0.470738, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.245009, "high": 12.466769, "low": 11.955757, "close": 12.119666, "volume": 34148}, "trend_line": 11.626629, "activity_lines": {"activity_5": 12.336926, "activity_10": 12.460808, "activity_20": 12.254488, "activity_30": 11.944227}, "trend_signal": 1, "fair_value": 12.44298, "relative_strength": -7.976513, "rate_of_change": 0.19924143642742106, "market_dynamics": 0.206359, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.955757, "high": 12.129308, "low": 11.116925, "close": 11.868981, "volume": 47529}, "trend_line": 11.639803, "activity_lines": {"activity_5": 12.142806, "activity_10": 12.354924, "activity_20": 12.253073, "activity_30": 11.959863}, "trend_signal": 1, "fair_value": 12.471939, "relative_strength": -6.867508, "rate_of_change": 0.11330885332284302, "market_dynamics": -0.087219, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.090741, "high": 12.711162, "low": 11.828847, "close": 12.032458, "volume": 60842}, "trend_line": 11.662874, "activity_lines": {"activity_5": 12.055886, "activity_10": 12.27964, "activity_20": 12.261939, "activity_30": 11.985195}, "trend_signal": 1, "fair_value": 12.50045, "relative_strength": -10.800117, "rate_of_change": 0.1982078219021391, "market_dynamics": -0.232026, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.673714, "high": 12.148807, "low": 11.130751, "close": 11.916109, "volume": 61908}, "trend_line": 11.672536, "activity_lines": {"activity_5": 11.98742, "activity_10": 12.183034, "activity_20": 12.253749, "activity_30": 12.001533}, "trend_signal": 1, "fair_value": 12.524471, "relative_strength": -13.576744, "rate_of_change": 0.08284407428219431, "market_dynamics": -0.364912, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.323697, "high": 12.168199, "low": 11.314971, "close": 11.712498, "volume": 57738}, "trend_line": 11.683671, "activity_lines": {"activity_5": 11.878795, "activity_10": 12.065556, "activity_20": 12.218509, "activity_30": 12.004111}, "trend_signal": 1, "fair_value": 12.544911, "relative_strength": -16.196663, "rate_of_change": 0.09539486534889444, "market_dynamics": -0.418322, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.489495, "high": 11.974283, "low": 10.296914, "close": 10.37448, "volume": 45674}, "trend_line": 11.66577, "activity_lines": {"activity_5": 11.360308, "activity_10": 11.72693, "activity_20": 12.048967, "activity_30": 11.919647}, "trend_signal": 0, "fair_value": 12.556831, "relative_strength": -25.723902, "rate_of_change": -0.15321383150895096, "market_dynamics": -0.60667, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.544156, "high": 10.849476, "low": 10.044824, "close": 10.592635, "volume": 62623}, "trend_line": 11.654648, "activity_lines": {"activity_5": 11.030884, "activity_10": 11.468114, "activity_20": 11.899611, "activity_30": 11.850413}, "trend_signal": 0, "fair_value": 12.565364, "relative_strength": -23.6213, "rate_of_change": -0.09533875603582359, "market_dynamics": -0.762558, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.403568, "high": 10.859269, "low": 10.331722, "close": 10.442351, "volume": 62663}, "trend_line": 11.638356, "activity_lines": {"activity_5": 10.736456, "activity_10": 11.219555, "activity_20": 11.743307, "activity_30": 11.7722}, "trend_signal": 0, "fair_value": 12.572874, "relative_strength": -24.423649, "rate_of_change": -0.1397897216629792, "market_dynamics": -0.919342, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.568396, "high": 11.43132, "low": 9.773342, "close": 11.43132, "volume": 191356}, "trend_line": 11.655031, "activity_lines": {"activity_5": 10.877691, "activity_10": 11.195329, "activity_20": 11.687992, "activity_30": 11.758843}, "trend_signal": 0, "fair_value": 12.588359, "relative_strength": -19.156352, "rate_of_change": 0.14327624966962113, "market_dynamics": -0.851574, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.450712, "high": 11.983979, "low": 11.140447, "close": 11.751281, "volume": 69766}, "trend_line": 11.686525, "activity_lines": {"activity_5": 11.157899, "activity_10": 11.24565, "activity_20": 11.665517, "activity_30": 11.765053}, "trend_signal": 0, "fair_value": 12.604728, "relative_strength": -16.911555, "rate_of_change": 0.270218071492048, "market_dynamics": -0.640271, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.828847, "high": 11.887021, "low": 10.723528, "close": 11.43132, "volume": 55256}, "trend_line": 11.707674, "activity_lines": {"activity_5": 11.328868, "activity_10": 11.246949, "activity_20": 11.616481, "activity_30": 11.748588}, "trend_signal": 0, "fair_value": 12.61636, "relative_strength": -18.546398, "rate_of_change": 0.18096910758331664, "market_dynamics": -0.545636, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.61554, "high": 11.945196, "low": 11.169534, "close": 11.518582, "volume": 25185}, "trend_line": 11.73301, "activity_lines": {"activity_5": 11.458468, "activity_10": 11.276628, "activity_20": 11.579837, "activity_30": 11.736388}, "trend_signal": 0, "fair_value": 12.619853, "relative_strength": -14.48493, "rate_of_change": 0.21640506901711953, "market_dynamics": -0.432637, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.799759, "high": 12.11972, "low": 11.200464, "close": 11.954892, "volume": 101209}, "trend_line": 11.772251, "activity_lines": {"activity_5": 11.671775, "activity_10": 11.392008, "activity_20": 11.586644, "activity_30": 11.750703}, "trend_signal": 0, "fair_value": 12.619838, "relative_strength": -13.294887, "rate_of_change": 0.3344495572747362, "market_dynamics": -0.271318, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.003371, "high": 12.022762, "low": 11.49919, "close": 11.693106, "volume": 30042}, "trend_line": 11.818427, "activity_lines": {"activity_5": 11.696984, "activity_10": 11.461201, "activity_20": 11.568846, "activity_30": 11.745597}, "trend_signal": 0, "fair_value": 12.611316, "relative_strength": -16.761559, "rate_of_change": 0.3922444399121213, "market_dynamics": -0.225806, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.547669, "high": 13.118288, "low": 11.36345, "close": 12.880839, "volume": 113120}, "trend_line": 11.905472, "activity_lines": {"activity_5": 12.100652, "activity_10": 11.750399, "activity_20": 11.669455, "activity_30": 11.81414}, "trend_signal": 0, "fair_value": 12.616828, "relative_strength": -8.288625, "rate_of_change": 0.7365193354411701, "market_dynamics": 0.176293, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.905078, "high": 13.118385, "low": 12.448381, "close": 12.77007, "volume": 43076}, "trend_line": 11.989465, "activity_lines": {"activity_5": 12.392093, "activity_10": 11.998216, "activity_20": 11.759747, "activity_30": 11.86992}, "trend_signal": 0, "fair_value": 12.614644, "relative_strength": -9.636756, "rate_of_change": 0.7054991183885825, "market_dynamics": 0.500191, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6141, "high": 13.647403, "low": 12.155937, "close": 13.257478, "volume": 37103}, "trend_line": 12.026738, "activity_lines": {"activity_5": 12.756753, "activity_10": 12.291095, "activity_20": 11.895566, "activity_30": 11.951728}, "trend_signal": 0, "fair_value": 12.611655, "relative_strength": -7.327099, "rate_of_change": 0.31088126117387876, "market_dynamics": 0.610123, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.59993, "high": 13.793626, "low": 12.419137, "close": 13.735137, "volume": 58322}, "trend_line": 12.088883, "activity_lines": {"activity_5": 13.164706, "activity_10": 12.62237, "activity_20": 12.074029, "activity_30": 12.061947}, "trend_signal": 0, "fair_value": 12.604104, "relative_strength": -1.996865, "rate_of_change": 0.5167236535792102, "market_dynamics": 0.899106, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.735137, "high": 13.754633, "low": 12.906544, "close": 13.345211, "volume": 16323}, "trend_line": 12.136113, "activity_lines": {"activity_5": 13.324001, "activity_10": 12.822881, "activity_20": 12.211337, "activity_30": 12.143}, "trend_signal": 1, "fair_value": 12.594581, "relative_strength": -5.496461, "rate_of_change": 0.3906895285528098, "market_dynamics": 0.784631, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4037, "high": 14.592973, "low": 12.272915, "close": 12.867552, "volume": 83994}, "trend_line": 12.145937, "activity_lines": {"activity_5": 13.213936, "activity_10": 12.901747, "activity_20": 12.298327, "activity_30": 12.19019}, "trend_signal": 1, "fair_value": 12.586806, "relative_strength": -10.01078, "rate_of_change": 0.08094848820211262, "market_dynamics": 0.844295, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.052766, "high": 13.959344, "low": 12.750574, "close": 13.813122, "volume": 46838}, "trend_line": 12.196761, "activity_lines": {"activity_5": 13.419947, "activity_10": 13.132238, "activity_20": 12.472453, "activity_30": 12.29775}, "trend_signal": 1, "fair_value": 12.580341, "relative_strength": -1.39006, "rate_of_change": 0.4184444559526402, "market_dynamics": 0.886064, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.744885, "high": 14.056825, "low": 12.817934, "close": 13.618159, "volume": 33410}, "trend_line": 12.25346, "activity_lines": {"activity_5": 13.491433, "activity_10": 13.283976, "activity_20": 12.619947, "activity_30": 12.389453}, "trend_signal": 1, "fair_value": 12.573741, "relative_strength": -1.298548, "rate_of_change": 0.4648693206335686, "market_dynamics": 0.850682, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.647403, "high": 13.988588, "low": 13.062515, "close": 13.374455, "volume": 60422}, "trend_line": 12.298501, "activity_lines": {"activity_5": 13.457639, "activity_10": 13.353231, "activity_20": 12.735902, "activity_30": 12.461775}, "trend_signal": 1, "fair_value": 12.569566, "relative_strength": -5.49238, "rate_of_change": 0.36757781067551076, "market_dynamics": 0.895873, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.354959, "high": 13.4037, "low": 13.043018, "close": 13.111255, "volume": 19964}, "trend_line": 12.308735, "activity_lines": {"activity_5": 13.360158, "activity_10": 13.34882, "activity_20": 12.8204, "activity_30": 12.514211}, "trend_signal": 1, "fair_value": 12.565933, "relative_strength": -6.49124, "rate_of_change": 0.08321339324199364, "market_dynamics": 0.725009, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.974781, "high": 12.974781, "low": 11.40533, "close": 11.502811, "volume": 130802}, "trend_line": 12.261176, "activity_lines": {"activity_5": 12.742125, "activity_10": 13.026181, "activity_20": 12.746021, "activity_30": 12.462216}, "trend_signal": 1, "fair_value": 12.551697, "relative_strength": -16.807848, "rate_of_change": -0.3863841410185505, "market_dynamics": 0.445265, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.639285, "high": 13.910213, "low": 11.541804, "close": 13.501181, "volume": 194042}, "trend_line": 12.2918, "activity_lines": {"activity_5": 12.881199, "activity_10": 13.091936, "activity_20": 12.862962, "activity_30": 12.542216}, "trend_signal": 1, "fair_value": 12.552088, "relative_strength": -1.506849, "rate_of_change": 0.24976397043806842, "market_dynamics": 0.387746, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.803374, "high": 15.55804, "low": 13.55967, "close": 15.255847, "volume": 338472}, "trend_line": 12.378341, "activity_lines": {"activity_5": 13.625957, "activity_10": 13.463429, "activity_20": 13.132124, "activity_30": 12.733445}, "trend_signal": 1, "fair_value": 12.565428, "relative_strength": 17.589002, "rate_of_change": 0.7040547356774469, "market_dynamics": 0.503798, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.548292, "high": 17.107995, "low": 14.621438, "close": 16.874039, "volume": 287645}, "trend_line": 12.511109, "activity_lines": {"activity_5": 14.800934, "activity_10": 14.092805, "activity_20": 13.533195, "activity_30": 13.02349}, "trend_signal": 1, "fair_value": 12.582397, "relative_strength": 24.736992, "rate_of_change": 1.0725831514901605, "market_dynamics": 0.878334, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.883788, "high": 17.841149, "low": 16.473196, "close": 17.469255, "volume": 205632}, "trend_line": 12.682358, "activity_lines": {"activity_5": 15.94101, "activity_10": 14.773331, "activity_20": 13.960326, "activity_30": 13.343371}, "trend_signal": 1, "fair_value": 12.604262, "relative_strength": 27.336434, "rate_of_change": 1.3687755418005016, "market_dynamics": 1.350282, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.811789, "high": 19.214321, "low": 17.479041, "close": 18.545791, "volume": 480199}, "trend_line": 12.892063, "activity_lines": {"activity_5": 17.149398, "activity_10": 15.574607, "activity_20": 14.461232, "activity_30": 13.721657}, "trend_signal": 1, "fair_value": 12.62596, "relative_strength": 32.516238, "rate_of_change": 1.6535174294874784, "market_dynamics": 1.642059, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.447924, "high": 18.467498, "low": 16.686319, "close": 17.420321, "volume": 255707}, "trend_line": 13.068751, "activity_lines": {"activity_5": 17.513097, "activity_10": 16.068013, "activity_20": 14.822595, "activity_30": 14.013802}, "trend_signal": 1, "fair_value": 12.637558, "relative_strength": 21.369613, "rate_of_change": 1.3705176588106993, "market_dynamics": 1.708293, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.420321, "high": 18.447924, "low": 17.312667, "close": 17.948803, "volume": 250592}, "trend_line": 13.271412, "activity_lines": {"activity_5": 17.791681, "activity_10": 16.59192, "activity_20": 15.205771, "activity_30": 14.328645}, "trend_signal": 1, "fair_value": 12.655547, "relative_strength": 22.769092, "rate_of_change": 1.5507296756973874, "market_dynamics": 1.650662, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.939016, "high": 18.575151, "low": 17.191606, "close": 18.027096, "volume": 189662}, "trend_line": 13.471233, "activity_lines": {"activity_5": 17.916833, "activity_10": 17.051324, "activity_20": 15.565783, "activity_30": 14.635463}, "trend_signal": 1, "fair_value": 12.668796, "relative_strength": 24.583601, "rate_of_change": 1.5056498886478697, "market_dynamics": 1.532746, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.389204, "high": 18.501751, "low": 17.400748, "close": 17.694349, "volume": 127294}, "trend_line": 13.663841, "activity_lines": {"activity_5": 17.854198, "activity_10": 17.365635, "activity_20": 15.86519, "activity_30": 14.907922}, "trend_signal": 1, "fair_value": 12.679264, "relative_strength": 18.503956, "rate_of_change": 1.429772612499538, "market_dynamics": 1.316845, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.430108, "high": 17.537761, "low": 16.754826, "close": 17.116933, "volume": 139853}, "trend_line": 13.843989, "activity_lines": {"activity_5": 17.584085, "activity_10": 17.491632, "activity_20": 16.081028, "activity_30": 15.130702}, "trend_signal": 1, "fair_value": 12.684264, "relative_strength": 10.344064, "rate_of_change": 1.3184286907319902, "market_dynamics": 1.063345, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.95056, "high": 17.146294, "low": 15.394866, "close": 16.079544, "volume": 136797}, "trend_line": 14.034158, "activity_lines": {"activity_5": 17.063433, "activity_10": 17.326938, "activity_20": 16.177895, "activity_30": 15.274931}, "trend_signal": 1, "fair_value": 12.686913, "relative_strength": 3.14236, "rate_of_change": 1.373657549135579, "market_dynamics": 0.67589, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.903383, "high": 16.451438, "low": 14.748553, "close": 16.206771, "volume": 1213533}, "trend_line": 14.221296, "activity_lines": {"activity_5": 16.674575, "activity_10": 17.138497, "activity_20": 16.271119, "activity_30": 15.4151}, "trend_signal": 1, "fair_value": 12.687138, "relative_strength": 3.66571, "rate_of_change": 1.3334465808351377, "market_dynamics": 0.461635, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.500372, "high": 16.686319, "low": 15.374901, "close": 15.453195, "volume": 173899}, "trend_line": 14.388324, "activity_lines": {"activity_5": 16.15066, "activity_10": 16.795752, "activity_20": 16.27853, "activity_30": 15.494577}, "trend_signal": 1, "fair_value": 12.678587, "relative_strength": -4.717688, "rate_of_change": 1.1744921137989124, "market_dynamics": 0.083712, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.766369, "high": 16.223212, "low": 12.673773, "close": 12.74228, "volume": 458613}, "trend_line": 14.432023, "activity_lines": {"activity_5": 14.894701, "activity_10": 15.985947, "activity_20": 16.019577, "activity_30": 15.388381}, "trend_signal": 1, "fair_value": 12.644765, "relative_strength": -20.91795, "rate_of_change": 0.30371153721585903, "market_dynamics": -0.314685, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.526972, "high": 13.965617, "low": 12.260481, "close": 13.055454, "volume": 284382}, "trend_line": 14.475495, "activity_lines": {"activity_5": 14.073271, "activity_10": 15.319028, "activity_20": 15.793321, "activity_30": 15.29957}, "trend_signal": 0, "fair_value": 12.615553, "relative_strength": -15.418785, "rate_of_change": 0.30121903214817003, "market_dynamics": -0.609968, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.761853, "high": 13.691589, "low": 12.722706, "close": 13.329482, "volume": 194150}, "trend_line": 14.538767, "activity_lines": {"activity_5": 13.613948, "activity_10": 14.801757, "activity_20": 15.592269, "activity_30": 15.225634}, "trend_signal": 0, "fair_value": 12.590973, "relative_strength": -11.221847, "rate_of_change": 0.4370973151522594, "market_dynamics": -1.025944, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.212041, "high": 13.632869, "low": 12.386942, "close": 12.613232, "volume": 133338}, "trend_line": 14.575255, "activity_lines": {"activity_5": 13.099214, "activity_10": 14.228637, "activity_20": 15.325305, "activity_30": 15.101406}, "trend_signal": 0, "fair_value": 12.558359, "relative_strength": -13.024916, "rate_of_change": 0.25097038834173696, "market_dynamics": -1.224402, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.308232, "high": 12.78049, "low": 12.003232, "close": 12.298393, "volume": 169041}, "trend_line": 14.586705, "activity_lines": {"activity_5": 12.719102, "activity_10": 13.695284, "activity_20": 15.033142, "activity_30": 14.954511}, "trend_signal": 0, "fair_value": 12.526683, "relative_strength": -15.181411, "rate_of_change": 0.0785578022477134, "market_dynamics": -1.284569, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.298393, "high": 13.123271, "low": 11.530974, "close": 12.465651, "volume": 100756}, "trend_line": 14.612457, "activity_lines": {"activity_5": 12.605063, "activity_10": 13.2965, "activity_20": 14.762032, "activity_30": 14.817669}, "trend_signal": 0, "fair_value": 12.50837, "relative_strength": -18.128403, "rate_of_change": 0.1765443258090082, "market_dynamics": -1.298998, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.498021, "high": 13.272426, "low": 12.219684, "close": 13.144523, "volume": 52024}, "trend_line": 14.621246, "activity_lines": {"activity_5": 12.735756, "activity_10": 13.116215, "activity_20": 14.558651, "activity_30": 14.722964}, "trend_signal": 0, "fair_value": 12.492342, "relative_strength": -14.26151, "rate_of_change": 0.0601473112974783, "market_dynamics": -1.273893, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.24291, "high": 13.764362, "low": 12.750974, "close": 12.928071, "volume": 87061}, "trend_line": 14.626513, "activity_lines": {"activity_5": 12.788361, "activity_10": 12.9688, "activity_20": 14.326839, "activity_30": 14.613727}, "trend_signal": 0, "fair_value": 12.47398, "relative_strength": -14.653244, "rate_of_change": 0.036022921712690635, "market_dynamics": -1.218721, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.021637, "high": 13.587265, "low": 12.298393, "close": 12.298393, "volume": 82726}, "trend_line": 14.594544, "activity_lines": {"activity_5": 12.657834, "activity_10": 12.764198, "activity_20": 14.037785, "activity_30": 14.463525}, "trend_signal": 0, "fair_value": 12.451877, "relative_strength": -13.425287, "rate_of_change": -0.21856884139096147, "market_dynamics": -1.19354, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.404553, "high": 12.888716, "low": 11.614603, "close": 12.327909, "volume": 105992}, "trend_line": 14.547636, "activity_lines": {"activity_5": 12.558135, "activity_10": 12.636023, "activity_20": 13.765626, "activity_30": 14.317291}, "trend_signal": 0, "fair_value": 12.431559, "relative_strength": -17.671338, "rate_of_change": -0.32140778088030825, "market_dynamics": -1.156415, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.39678, "high": 12.864119, "low": 11.86549, "close": 11.885167, "volume": 151132}, "trend_line": 14.498968, "activity_lines": {"activity_5": 12.308888, "activity_10": 12.484174, "activity_20": 13.47295, "activity_30": 14.145519}, "trend_signal": 0, "fair_value": 12.409939, "relative_strength": -21.270975, "rate_of_change": -0.33454232701451314, "market_dynamics": -1.155824, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.032748, "high": 12.259038, "low": 11.609683, "close": 11.954038, "volume": 79970}, "trend_line": 14.468517, "activity_lines": {"activity_5": 12.121296, "activity_10": 12.36043, "activity_20": 13.213423, "activity_30": 13.98133}, "trend_signal": 0, "fair_value": 12.392543, "relative_strength": -21.060442, "rate_of_change": -0.21002184431332865, "market_dynamics": -1.138086, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.013071, "high": 12.367264, "low": 11.609683, "close": 12.200006, "volume": 75943}, "trend_line": 14.414747, "activity_lines": {"activity_5": 12.09506, "activity_10": 12.301434, "activity_20": 13.008711, "activity_30": 13.834974}, "trend_signal": 0, "fair_value": 12.372942, "relative_strength": -19.079721, "rate_of_change": -0.37163449439911567, "market_dynamics": -1.083094, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.239361, "high": 12.534522, "low": 11.840893, "close": 12.445974, "volume": 51154}, "trend_line": 14.375674, "activity_lines": {"activity_5": 12.19935, "activity_10": 12.307695, "activity_20": 12.852283, "activity_30": 13.707956}, "trend_signal": 0, "fair_value": 12.356454, "relative_strength": -18.02316, "rate_of_change": -0.2710626832368278, "market_dynamics": -0.963736, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.357426, "high": 12.987103, "low": 12.288555, "close": 12.485329, "volume": 78463}, "trend_line": 14.346036, "activity_lines": {"activity_5": 12.30692, "activity_10": 12.324153, "activity_20": 12.725808, "activity_30": 13.585999}, "trend_signal": 0, "fair_value": 12.341755, "relative_strength": -17.476033, "rate_of_change": -0.20616772472720427, "market_dynamics": -0.708829, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.573877, "high": 12.603393, "low": 11.914683, "close": 12.160651, "volume": 54567}, "trend_line": 14.31435, "activity_lines": {"activity_5": 12.29577, "activity_10": 12.278179, "activity_20": 12.5948, "activity_30": 13.445006}, "trend_signal": 0, "fair_value": 12.329584, "relative_strength": -19.249601, "rate_of_change": -0.22086937464816445, "market_dynamics": -0.513469, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.308232, "high": 12.919576, "low": 12.259038, "close": 12.711834, "volume": 37232}, "trend_line": 14.35465, "activity_lines": {"activity_5": 12.449981, "activity_10": 12.337966, "activity_20": 12.542636, "activity_30": 13.341618}, "trend_signal": 0, "fair_value": 12.314328, "relative_strength": -13.849014, "rate_of_change": 0.28153566176599165, "market_dynamics": -0.278458, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.800867, "high": 14.591405, "low": 12.286458, "close": 12.790974, "volume": 93350}, "trend_line": 14.330977, "activity_lines": {"activity_5": 12.580053, "activity_10": 12.420009, "activity_20": 12.518987, "activity_30": 13.240736}, "trend_signal": 0, "fair_value": 12.296908, "relative_strength": -17.458062, "rate_of_change": -0.16491520169421564, "market_dynamics": -0.013284, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.077856, "high": 13.53291, "low": 12.790974, "close": 12.800867, "volume": 80209}, "trend_line": 14.249144, "activity_lines": {"activity_5": 12.674024, "activity_10": 12.506343, "activity_20": 12.511939, "activity_30": 13.142019}, "trend_signal": 0, "fair_value": 12.284004, "relative_strength": -14.210346, "rate_of_change": -0.5710217803015201, "market_dynamics": 0.128679, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.176781, "high": 14.927749, "low": 13.077856, "close": 13.839577, "volume": 123673}, "trend_line": 14.147995, "activity_lines": {"activity_5": 13.090573, "activity_10": 12.772398, "activity_20": 12.620035, "activity_30": 13.115595}, "trend_signal": 0, "fair_value": 12.284405, "relative_strength": -8.971566, "rate_of_change": -0.7098601852855125, "market_dynamics": 0.436231, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.948394, "high": 14.116566, "low": 13.058071, "close": 13.770329, "volume": 49162}, "trend_line": 14.024698, "activity_lines": {"activity_5": 13.393756, "activity_10": 12.998378, "activity_20": 12.72922, "activity_30": 13.09123}, "trend_signal": 0, "fair_value": 12.284243, "relative_strength": -10.109549, "rate_of_change": -0.8714803758412347, "market_dynamics": 0.591605, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.819792, "high": 13.947306, "low": 12.761297, "close": 13.839577, "volume": 72004}, "trend_line": 13.867824, "activity_lines": {"activity_5": 13.612709, "activity_10": 13.202672, "activity_20": 12.840104, "activity_30": 13.079286}, "trend_signal": 0, "fair_value": 12.281024, "relative_strength": -12.500795, "rate_of_change": -1.118555280120828, "market_dynamics": 0.67994, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.849469, "high": 14.264953, "low": 13.2946, "close": 14.215491, "volume": 225176}, "trend_line": 13.760996, "activity_lines": {"activity_5": 13.881785, "activity_10": 13.441032, "activity_20": 12.983056, "activity_30": 13.101716}, "trend_signal": 0, "fair_value": 12.289176, "relative_strength": -10.71878, "rate_of_change": -0.770329937847496, "market_dynamics": 0.903577, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.205599, "high": 14.591405, "low": 12.959146, "close": 13.61205, "volume": 114470}, "trend_line": 13.616438, "activity_lines": {"activity_5": 13.854745, "activity_10": 13.53303, "activity_20": 13.064318, "activity_30": 13.092107}, "trend_signal": 0, "fair_value": 12.296784, "relative_strength": -12.402296, "rate_of_change": -1.0504908220306144, "market_dynamics": 0.872271, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.765383, "high": 14.047319, "low": 12.870114, "close": 12.880006, "volume": 66660}, "trend_line": 13.444868, "activity_lines": {"activity_5": 13.529612, "activity_10": 13.470728, "activity_20": 13.071105, "activity_30": 13.044595}, "trend_signal": 0, "fair_value": 12.288541, "relative_strength": -17.681919, "rate_of_change": -1.2600211597188697, "market_dynamics": 0.809674, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.860221, "high": 13.344953, "low": 12.366587, "close": 13.275706, "volume": 106574}, "trend_line": 13.29758, "activity_lines": {"activity_5": 13.400351, "activity_10": 13.473195, "activity_20": 13.112808, "activity_30": 13.033682}, "trend_signal": 0, "fair_value": 12.282479, "relative_strength": -14.303374, "rate_of_change": -1.0954960658594761, "market_dynamics": 0.783612, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.49334, "high": 13.790114, "low": 12.563447, "close": 12.978931, "volume": 129283}, "trend_line": 13.159647, "activity_lines": {"activity_5": 13.205139, "activity_10": 13.40143, "activity_20": 13.12239, "activity_30": 13.013124}, "trend_signal": 0, "fair_value": 12.286443, "relative_strength": -14.129071, "rate_of_change": -1.0372789635407367, "market_dynamics": 0.550445, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.870114, "high": 13.260867, "low": 12.563447, "close": 12.761297, "volume": 134339}, "trend_line": 13.049039, "activity_lines": {"activity_5": 12.994759, "activity_10": 13.285238, "activity_20": 13.112033, "activity_30": 12.987424}, "trend_signal": 0, "fair_value": 12.293939, "relative_strength": -17.739435, "rate_of_change": -0.8405088677530571, "market_dynamics": 0.372094, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.810759, "high": 12.919082, "low": 11.920436, "close": 11.930329, "volume": 77874}, "trend_line": 12.906491, "activity_lines": {"activity_5": 12.604336, "activity_10": 13.018501, "activity_20": 13.02333, "activity_30": 12.915249}, "trend_signal": 0, "fair_value": 12.296583, "relative_strength": -23.845224, "rate_of_change": -1.09240228341719, "market_dynamics": 0.119026, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.870974, "high": 12.274638, "low": 11.770392, "close": 11.780342, "volume": 79895}, "trend_line": 12.784062, "activity_lines": {"activity_5": 12.276032, "activity_10": 12.740322, "activity_20": 12.922096, "activity_30": 12.842594}, "trend_signal": 0, "fair_value": 12.290351, "relative_strength": -23.377826, "rate_of_change": -0.9485847082681137, "market_dynamics": -0.232242, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.770392, "high": 11.939535, "low": 10.904776, "close": 11.213214, "volume": 96433}, "trend_line": 12.733093, "activity_lines": {"activity_5": 11.831997, "activity_10": 12.396469, "activity_20": 12.769457, "activity_30": 12.741249}, "trend_signal": 0, "fair_value": 12.283824, "relative_strength": -26.720206, "rate_of_change": -0.3986917460193815, "market_dynamics": -0.585218, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.30276, "high": 11.511702, "low": 11.04407, "close": 11.223163, "volume": 70271}, "trend_line": 12.672017, "activity_lines": {"activity_5": 11.528777, "activity_10": 12.100918, "activity_20": 12.620965, "activity_30": 12.643834}, "trend_signal": 0, "fair_value": 12.27581, "relative_strength": -28.20082, "rate_of_change": -0.4796635035964938, "market_dynamics": -0.895132, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.05402, "high": 12.466865, "low": 11.05402, "close": 11.113718, "volume": 48679}, "trend_line": 12.598158, "activity_lines": {"activity_5": 11.306126, "activity_10": 11.833038, "activity_20": 12.465531, "activity_30": 12.543299}, "trend_signal": 0, "fair_value": 12.2696, "relative_strength": -26.804069, "rate_of_change": -0.5828511751523104, "market_dynamics": -1.019342, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.203264, "high": 11.58125, "low": 11.078894, "close": 11.292811, "volume": 93063}, "trend_line": 12.554144, "activity_lines": {"activity_5": 11.253012, "activity_10": 11.654118, "activity_20": 12.332325, "activity_30": 12.459083}, "trend_signal": 0, "fair_value": 12.262331, "relative_strength": -22.651506, "rate_of_change": -0.34936853466990087, "market_dynamics": -1.071108, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.372407, "high": 11.594284, "low": 11.04805, "close": 11.501752, "volume": 64348}, "trend_line": 12.527589, "activity_lines": {"activity_5": 11.312047, "activity_10": 11.555354, "activity_20": 12.22451, "activity_30": 12.391187}, "trend_signal": 0, "fair_value": 12.259802, "relative_strength": -18.14378, "rate_of_change": -0.21152378051422788, "market_dynamics": -1.054986, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.243063, "high": 11.541551, "low": 10.994322, "close": 11.213214, "volume": 65445}, "trend_line": 12.485841, "activity_lines": {"activity_5": 11.293474, "activity_10": 11.429188, "activity_20": 12.093899, "activity_30": 12.306388}, "trend_signal": 0, "fair_value": 12.255304, "relative_strength": -17.725465, "rate_of_change": -0.33324848061346934, "market_dynamics": -1.021664, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.31271, "high": 11.420265, "low": 10.944574, "close": 11.093818, "volume": 87982}, "trend_line": 12.417485, "activity_lines": {"activity_5": 11.235103, "activity_10": 11.318814, "activity_20": 11.956429, "activity_30": 12.21658}, "trend_signal": 0, "fair_value": 12.249027, "relative_strength": -18.413161, "rate_of_change": -0.5474681280980706, "market_dynamics": -0.966705, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.113718, "high": 11.262962, "low": 10.347597, "close": 10.367497, "volume": 131428}, "trend_line": 12.332132, "activity_lines": {"activity_5": 10.943248, "activity_10": 11.110656, "activity_20": 11.757489, "activity_30": 12.084323}, "trend_signal": 0, "fair_value": 12.24239, "relative_strength": -21.528771, "rate_of_change": -0.6873614101406168, "market_dynamics": -0.953364, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.78538, "high": 10.78538, "low": 9.700873, "close": 9.929714, "volume": 153606}, "trend_line": 12.253176, "activity_lines": {"activity_5": 10.555213, "activity_10": 10.866425, "activity_20": 11.528397, "activity_30": 11.929328}, "trend_signal": 0, "fair_value": 12.234557, "relative_strength": -16.456199, "rate_of_change": -0.6402461472193114, "market_dynamics": -0.95686, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.89489, "high": 10.069008, "low": 7.631353, "close": 7.636328, "volume": 332143}, "trend_line": 12.09679, "activity_lines": {"activity_5": 9.493589, "activity_10": 10.241589, "activity_20": 11.094559, "activity_30": 11.631467}, "trend_signal": 0, "fair_value": 12.215902, "relative_strength": -39.652475, "rate_of_change": -1.2762895105726015, "market_dynamics": -1.042856, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.651252, "high": 7.651252, "low": 6.735888, "close": 6.895082, "volume": 318671}, "trend_line": 11.930454, "activity_lines": {"activity_5": 8.442578, "activity_10": 9.557327, "activity_20": 10.619665, "activity_30": 11.295873}, "trend_signal": 0, "fair_value": 12.192018, "relative_strength": -43.406676, "rate_of_change": -1.3750424699445154, "market_dynamics": -1.159268, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.875182, "high": 7.561706, "low": 6.715989, "close": 7.432361, "volume": 152199}, "trend_line": 11.779731, "activity_lines": {"activity_5": 7.858536, "activity_10": 9.049264, "activity_20": 10.228681, "activity_30": 11.005673}, "trend_signal": 0, "fair_value": 12.170624, "relative_strength": -41.703848, "rate_of_change": -1.2633467259502387, "market_dynamics": -1.330948, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.362714, "high": 7.591782, "low": 7.213189, "close": 7.233115, "volume": 137474}, "trend_line": 11.614168, "activity_lines": {"activity_5": 7.452176, "activity_10": 8.573897, "activity_20": 9.84923, "activity_30": 10.712343}, "trend_signal": 0, "fair_value": 12.150043, "relative_strength": -44.137083, "rate_of_change": -1.4054904988917027, "market_dynamics": -1.477709, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.213189, "high": 7.457282, "low": 7.073707, "close": 7.243078, "volume": 115219}, "trend_line": 11.440739, "activity_lines": {"activity_5": 7.258095, "activity_10": 8.170899, "activity_20": 9.503979, "activity_30": 10.430337}, "trend_signal": 0, "fair_value": 12.130547, "relative_strength": -42.825634, "rate_of_change": -1.4932537569630362, "market_dynamics": -1.519151, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.422411, "high": 7.571856, "low": 7.223152, "close": 7.342707, "volume": 139929}, "trend_line": 11.269318, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.859646, "activity_20": 9.198544, "activity_30": 10.165948}, "trend_signal": 0, "fair_value": 12.114331, "relative_strength": -44.755429, "rate_of_change": -1.498338525159961, "market_dynamics": -1.484396, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.28293, "high": 7.407367, "low": 7.173337, "close": 7.203226, "volume": 138551}, "trend_line": 11.10407, "activity_lines": {"activity_5": 7.267652, "activity_10": 7.598653, "activity_20": 8.906193, "activity_30": 9.90362}, "trend_signal": 0, "fair_value": 12.092967, "relative_strength": -43.419447, "rate_of_change": -1.4663531546452062, "market_dynamics": -1.392345, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.292893, "high": 7.402485, "low": 7.153411, "close": 7.203226, "volume": 136062}, "trend_line": 10.92045, "activity_lines": {"activity_5": 7.238428, "activity_10": 7.410568, "activity_20": 8.642759, "activity_30": 9.651952}, "trend_signal": 0, "fair_value": 12.071054, "relative_strength": -43.346284, "rate_of_change": -1.6536279040027617, "market_dynamics": -1.286254, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.223152, "high": 7.362633, "low": 7.173337, "close": 7.362633, "volume": 113801}, "trend_line": 10.739505, "activity_lines": {"activity_5": 7.277616, "activity_10": 7.322204, "activity_20": 8.42201, "activity_30": 9.422416}, "trend_signal": 0, "fair_value": 12.053343, "relative_strength": -42.158498, "rate_of_change": -1.6569372141258027, "market_dynamics": -1.148631, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.412448, "high": 7.477208, "low": 7.123522, "close": 7.143448, "volume": 216011}, "trend_line": 10.550925, "activity_lines": {"activity_5": 7.235107, "activity_10": 7.248622, "activity_20": 8.206093, "activity_30": 9.190412}, "trend_signal": 0, "fair_value": 12.039873, "relative_strength": -42.535517, "rate_of_change": -1.7559468522990582, "market_dynamics": -0.968817, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.203226, "high": 7.402485, "low": 7.123522, "close": 7.342707, "volume": 110375}, "trend_line": 10.334362, "activity_lines": {"activity_5": 7.26566, "activity_10": 7.261929, "activity_20": 8.031949, "activity_30": 8.98343}, "trend_signal": 0, "fair_value": 12.025879, "relative_strength": -39.951107, "rate_of_change": -2.052549894914417, "market_dynamics": -0.782623, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342707, "high": 8.637893, "low": 7.277948, "close": 7.82093, "volume": 1144166}, "trend_line": 10.136049, "activity_lines": {"activity_5": 7.455621, "activity_10": 7.367524, "activity_20": 7.924481, "activity_30": 8.821273}, "trend_signal": 0, "fair_value": 12.018253, "relative_strength": -37.569146, "rate_of_change": -1.9189670344429643, "market_dynamics": -0.340544, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.840856, "high": 8.398782, "low": 7.342707, "close": 8.249338, "volume": 167081}, "trend_line": 9.949708, "activity_lines": {"activity_5": 7.747204, "activity_10": 7.534178, "activity_20": 7.873968, "activity_30": 8.69955}, "trend_signal": 0, "fair_value": 12.008089, "relative_strength": -34.199025, "rate_of_change": -1.8383987685931722, "market_dynamics": 0.032777, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2593, "high": 8.936782, "low": 7.581819, "close": 8.72756, "volume": 212347}, "trend_line": 9.766777, "activity_lines": {"activity_5": 8.128454, "activity_10": 7.772927, "activity_20": 7.883161, "activity_30": 8.620702}, "trend_signal": 0, "fair_value": 11.998949, "relative_strength": -29.520561, "rate_of_change": -1.8385564681898199, "market_dynamics": 0.370581, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.747486, "high": 8.747486, "low": 7.815251, "close": 7.92056, "volume": 199327}, "trend_line": 9.57706, "activity_lines": {"activity_5": 8.149708, "activity_10": 7.837776, "activity_20": 7.826859, "activity_30": 8.501591}, "trend_signal": 0, "fair_value": 11.985117, "relative_strength": -36.098918, "rate_of_change": -1.9424729365685314, "market_dynamics": 0.665511, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.890671, "high": 8.453578, "low": 7.850819, "close": 7.910597, "volume": 114648}, "trend_line": 9.411413, "activity_lines": {"activity_5": 8.115834, "activity_10": 7.888497, "activity_20": 7.785667, "activity_30": 8.394077}, "trend_signal": 0, "fair_value": 11.968158, "relative_strength": -35.918948, "rate_of_change": -1.7296226608165752, "market_dynamics": 0.663417, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.900634, "high": 8.220134, "low": 7.122786, "close": 7.461966, "volume": 165413}, "trend_line": 9.217622, "activity_lines": {"activity_5": 7.894557, "activity_10": 7.847323, "activity_20": 7.718849, "activity_30": 8.268307}, "trend_signal": 0, "fair_value": 11.95014, "relative_strength": -37.372721, "rate_of_change": -2.0591063212293323, "market_dynamics": 0.660316, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.591652, "high": 7.880953, "low": 7.182641, "close": 7.551749, "volume": 74399}, "trend_line": 9.036716, "activity_lines": {"activity_5": 7.727139, "activity_10": 7.817769, "activity_20": 7.678445, "activity_30": 8.160831}, "trend_signal": 0, "fair_value": 11.930825, "relative_strength": -38.107406, "rate_of_change": -1.9626103131588628, "market_dynamics": 0.578731, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.471942, "high": 7.751267, "low": 7.132761, "close": 7.432038, "volume": 154506}, "trend_line": 8.859074, "activity_lines": {"activity_5": 7.566323, "activity_10": 7.760113, "activity_20": 7.643506, "activity_30": 8.057303}, "trend_signal": 0, "fair_value": 11.90899, "relative_strength": -38.631809, "rate_of_change": -1.9657804892839446, "market_dynamics": 0.526881, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.402111, "high": 7.661484, "low": 7.2824, "close": 7.581677, "volume": 45320}, "trend_line": 8.714119, "activity_lines": {"activity_5": 7.541754, "activity_10": 7.728401, "activity_20": 7.636798, "activity_30": 7.974891}, "trend_signal": 0, "fair_value": 11.88606, "relative_strength": -35.970079, "rate_of_change": -1.636231958328822, "market_dynamics": 0.472785, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.661484, "high": 7.741291, "low": 7.332279, "close": 7.382159, "volume": 73902}, "trend_line": 8.567513, "activity_lines": {"activity_5": 7.473272, "activity_10": 7.652446, "activity_20": 7.622268, "activity_30": 7.888958}, "trend_signal": 0, "fair_value": 11.863906, "relative_strength": -36.638628, "rate_of_change": -1.6823961205946376, "market_dynamics": 0.423241, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.382159, "high": 7.776206, "low": 7.23252, "close": 7.726327, "volume": 114842}, "trend_line": 8.451283, "activity_lines": {"activity_5": 7.554742, "activity_10": 7.63835, "activity_20": 7.641727, "activity_30": 7.834688}, "trend_signal": 0, "fair_value": 11.843776, "relative_strength": -33.449592, "rate_of_change": -1.35663640078515, "market_dynamics": 0.447424, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.751267, "high": 8.070495, "low": 7.731415, "close": 7.741291, "volume": 42005}, "trend_line": 8.335221, "activity_lines": {"activity_5": 7.623575, "activity_10": 7.628694, "activity_20": 7.658653, "activity_30": 7.788882}, "trend_signal": 0, "fair_value": 11.825857, "relative_strength": -33.710519, "rate_of_change": -1.373306277875199, "market_dynamics": 0.446271, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.874569, "high": 7.940809, "low": 7.591652, "close": 7.701387, "volume": 102765}, "trend_line": 8.221477, "activity_lines": {"activity_5": 7.666472, "activity_10": 7.62102, "activity_20": 7.670308, "activity_30": 7.747989}, "trend_signal": 0, "fair_value": 11.805507, "relative_strength": -34.696295, "rate_of_change": -1.3646188865298292, "market_dynamics": 0.495854, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.711363, "high": 8.13035, "low": 7.661484, "close": 7.781194, "volume": 49795}, "trend_line": 8.104423, "activity_lines": {"activity_5": 7.718014, "activity_10": 7.646515, "activity_20": 7.687333, "activity_30": 7.719584}, "trend_signal": 0, "fair_value": 11.774975, "relative_strength": -32.960395, "rate_of_change": -1.4237587722984513, "market_dynamics": 0.583962, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.781194, "high": 7.920857, "low": 7.501869, "close": 7.511845, "volume": 70098}, "trend_line": 7.971426, "activity_lines": {"activity_5": 7.666471, "activity_10": 7.62557, "activity_20": 7.676143, "activity_30": 7.681353}, "trend_signal": 0, "fair_value": 11.744107, "relative_strength": -35.241577, "rate_of_change": -1.6410421815347058, "market_dynamics": 0.541693, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.591652, "high": 8.299941, "low": 7.582375, "close": 7.751267, "volume": 112662}, "trend_line": 7.856028, "activity_lines": {"activity_5": 7.686091, "activity_10": 7.655407, "activity_20": 7.68695, "activity_30": 7.667149}, "trend_signal": 0, "fair_value": 11.71435, "relative_strength": -30.78155, "rate_of_change": -1.4476456282727819, "market_dynamics": 0.63054, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.861001, "high": 7.970736, "low": 7.402111, "close": 7.402111, "volume": 79226}, "trend_line": 7.732971, "activity_lines": {"activity_5": 7.587662, "activity_10": 7.616502, "activity_20": 7.661895, "activity_30": 7.637864}, "trend_signal": 0, "fair_value": 11.681449, "relative_strength": -34.609832, "rate_of_change": -1.5664022582404264, "market_dynamics": 0.52821, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.529802, "high": 7.898311, "low": 7.382159, "close": 7.79117, "volume": 141173}, "trend_line": 7.647093, "activity_lines": {"activity_5": 7.641532, "activity_10": 7.651054, "activity_20": 7.672945, "activity_30": 7.641619}, "trend_signal": 0, "fair_value": 11.648021, "relative_strength": -31.79814, "rate_of_change": -1.1105434120986633, "market_dynamics": 0.680526, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.751267, "high": 7.801341, "low": 7.421763, "close": 7.421763, "volume": 113585}, "trend_line": 7.563495, "activity_lines": {"activity_5": 7.56628, "activity_10": 7.611913, "activity_20": 7.646773, "activity_30": 7.627082}, "trend_signal": 1, "fair_value": 11.621013, "relative_strength": -35.29881, "rate_of_change": -1.0931997296227505, "market_dynamics": 0.70767, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.451729, "high": 8.300787, "low": 7.361829, "close": 8.09102, "volume": 93504}, "trend_line": 7.578651, "activity_lines": {"activity_5": 7.738077, "activity_10": 7.697361, "activity_20": 7.683015, "activity_30": 7.661116}, "trend_signal": 1, "fair_value": 11.591702, "relative_strength": -26.315844, "rate_of_change": 0.20038355284164489, "market_dynamics": 0.890153, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.110998, "high": 8.260831, "low": 8.051064, "close": 8.051064, "volume": 36581}, "trend_line": 7.617184, "activity_lines": {"activity_5": 7.857943, "activity_10": 7.762657, "activity_20": 7.711888, "activity_30": 7.691594}, "trend_signal": 1, "fair_value": 11.566145, "relative_strength": -25.56485, "rate_of_change": 0.508441409955415, "market_dynamics": 1.172411, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.041075, "high": 8.074538, "low": 7.366824, "close": 7.521652, "volume": 259502}, "trend_line": 7.62016, "activity_lines": {"activity_5": 7.781351, "activity_10": 7.725792, "activity_20": 7.689245, "activity_30": 7.685431}, "trend_signal": 1, "fair_value": 11.532942, "relative_strength": -27.079828, "rate_of_change": 0.039069556413502834, "market_dynamics": 1.13148, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.501674, "high": 7.561608, "low": 7.391796, "close": 7.431752, "volume": 142413}, "trend_line": 7.626781, "activity_lines": {"activity_5": 7.666824, "activity_10": 7.676574, "activity_20": 7.661505, "activity_30": 7.673275}, "trend_signal": 1, "fair_value": 11.501592, "relative_strength": -30.182245, "rate_of_change": 0.08688793936085315, "market_dynamics": 1.187624, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.471707, "high": 7.471707, "low": 7.341851, "close": 7.371818, "volume": 140777}, "trend_line": 7.631073, "activity_lines": {"activity_5": 7.55628, "activity_10": 7.621363, "activity_20": 7.634228, "activity_30": 7.656826}, "trend_signal": 0, "fair_value": 11.469859, "relative_strength": -30.293298, "rate_of_change": 0.05627538013743305, "market_dynamics": 0.925563, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.401785, "high": 7.556613, "low": 7.341851, "close": 7.451729, "volume": 273357}, "trend_line": 7.634707, "activity_lines": {"activity_5": 7.475703, "activity_10": 7.588123, "activity_20": 7.617174, "activity_30": 7.645255}, "trend_signal": 0, "fair_value": 11.436815, "relative_strength": -26.946559, "rate_of_change": 0.04762108814841524, "market_dynamics": 0.74667, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.451729, "high": 7.971153, "low": 7.391796, "close": 7.831308, "volume": 175715}, "trend_line": 7.655643, "activity_lines": {"activity_5": 7.564271, "activity_10": 7.624991, "activity_20": 7.638456, "activity_30": 7.657939}, "trend_signal": 0, "fair_value": 11.409546, "relative_strength": -22.423221, "rate_of_change": 0.2742213944818149, "market_dynamics": 0.723236, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.801341, "high": 7.881253, "low": 7.492684, "close": 7.561608, "volume": 70828}, "trend_line": 7.667589, "activity_lines": {"activity_5": 7.57759, "activity_10": 7.611367, "activity_20": 7.632293, "activity_30": 7.651873}, "trend_signal": 0, "fair_value": 11.377145, "relative_strength": -24.895486, "rate_of_change": 0.1560417590005178, "market_dynamics": 0.622354, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.54163, "high": 8.310776, "low": 7.451729, "close": 8.110998, "volume": 163842}, "trend_line": 7.692534, "activity_lines": {"activity_5": 7.771375, "activity_10": 7.694733, "activity_20": 7.678407, "activity_30": 7.68048}, "trend_signal": 0, "fair_value": 11.351, "relative_strength": -16.784105, "rate_of_change": 0.3253304265525939, "market_dynamics": 0.861, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18092, "high": 8.970044, "low": 7.941186, "close": 8.735305, "volume": 135058}, "trend_line": 7.745596, "activity_lines": {"activity_5": 8.127979, "activity_10": 7.885793, "activity_20": 7.780745, "activity_30": 7.747755}, "trend_signal": 1, "fair_value": 11.328311, "relative_strength": -11.04651, "rate_of_change": 0.689785706504511, "market_dynamics": 1.132195, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.760277, "high": 10.01888, "low": 8.500565, "close": 9.329645, "volume": 105128}, "trend_line": 7.811828, "activity_lines": {"activity_5": 8.591798, "activity_10": 8.161033, "activity_20": 7.934193, "activity_30": 7.849952}, "trend_signal": 1, "fair_value": 11.308945, "relative_strength": -3.031812, "rate_of_change": 0.8550923647450794, "market_dynamics": 1.275553, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.309667, "high": 9.958947, "low": 8.950067, "close": 9.569379, "volume": 41945}, "trend_line": 7.870109, "activity_lines": {"activity_5": 9.010333, "activity_10": 8.457341, "activity_20": 8.101199, "activity_30": 7.963342}, "trend_signal": 1, "fair_value": 11.292028, "relative_strength": 0.130829, "rate_of_change": 0.7460609731806694, "market_dynamics": 1.572625, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.46949, "high": 9.60434, "low": 8.84, "close": 9.06, "volume": 23508}, "trend_line": 7.897131, "activity_lines": {"activity_5": 9.143204, "activity_10": 8.633428, "activity_20": 8.210917, "activity_30": 8.040109}, "trend_signal": 1, "fair_value": 11.271912, "relative_strength": -4.096242, "rate_of_change": 0.34334975538457796, "market_dynamics": 1.532196, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.02, "high": 9.44, "low": 8.6323, "close": 9.09, "volume": 24886}, "trend_line": 7.909213, "activity_lines": {"activity_5": 9.186182, "activity_10": 8.787, "activity_20": 8.317212, "activity_30": 8.117069}, "trend_signal": 1, "fair_value": 11.251623, "relative_strength": -1.017883, "rate_of_change": 0.15299227023080117, "market_dynamics": 1.452793, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.51, "close": 9.03, "volume": 22517}, "trend_line": 7.946194, "activity_lines": {"activity_5": 9.143894, "activity_10": 8.899513, "activity_20": 8.41118, "activity_30": 8.189377}, "trend_signal": 1, "fair_value": 11.230154, "relative_strength": 0.354813, "rate_of_change": 0.46756864431391504, "market_dynamics": 1.32614, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.12, "high": 9.51, "low": 8.83, "close": 9.1, "volume": 11960}, "trend_line": 7.985841, "activity_lines": {"activity_5": 9.105292, "activity_10": 8.994604, "activity_20": 8.505869, "activity_30": 8.263817}, "trend_signal": 1, "fair_value": 11.210539, "relative_strength": 0.803142, "rate_of_change": 0.4989432676826106, "market_dynamics": 1.211949, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.59, "close": 8.9, "volume": 31266}, "trend_line": 8.033775, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.023364, "activity_20": 8.573947, "activity_30": 8.322795}, "trend_signal": 1, "fair_value": 11.188482, "relative_strength": -0.171404, "rate_of_change": 0.600237345071115, "market_dynamics": 1.144636, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.75, "high": 9.17, "low": 8.55, "close": 8.63, "volume": 18857}, "trend_line": 8.069717, "activity_lines": {"activity_5": 8.88, "activity_10": 8.983601, "activity_20": 8.610841, "activity_30": 8.361261}, "trend_signal": 1, "fair_value": 11.168664, "relative_strength": -0.798393, "rate_of_change": 0.4473861914230902, "market_dynamics": 0.942177, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 8.89, "low": 8.4, "close": 8.68, "volume": 22734}, "trend_line": 8.111316, "activity_lines": {"activity_5": 8.79, "activity_10": 8.933504, "activity_20": 8.646649, "activity_30": 8.400634}, "trend_signal": 1, "fair_value": 11.152161, "relative_strength": 1.989761, "rate_of_change": 0.5154951530518321, "market_dynamics": 0.78362, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 8.84, "low": 8.24, "close": 8.46, "volume": 31664}, "trend_line": 8.140593, "activity_lines": {"activity_5": 8.654, "activity_10": 8.833062, "activity_20": 8.657273, "activity_30": 8.42313}, "trend_signal": 1, "fair_value": 11.133147, "relative_strength": 2.586949, "rate_of_change": 0.36094019762021895, "market_dynamics": 0.508824, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.25, "close": 8.26, "volume": 30620}, "trend_line": 8.169854, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.701261, "activity_20": 8.643905, "activity_30": 8.430833}, "trend_signal": 1, "fair_value": 11.112546, "relative_strength": 4.568695, "rate_of_change": 0.35944555881862633, "market_dynamics": 0.109339, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.89, "close": 7.92, "volume": 40248}, "trend_line": 8.17631, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.527091, "activity_20": 8.597351, "activity_30": 8.414714}, "trend_signal": 1, "fair_value": 11.090621, "relative_strength": -2.22684, "rate_of_change": 0.07902221998092031, "market_dynamics": -0.223918, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.315, "high": 8.53, "low": 7.97, "close": 8.0, "volume": 52687}, "trend_line": 8.184934, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.397455, "activity_20": 8.559041, "activity_30": 8.403339}, "trend_signal": 0, "fair_value": 11.067376, "relative_strength": -4.955063, "rate_of_change": 0.10547545286320234, "market_dynamics": -0.528575, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 8.4999, "low": 7.93, "close": 8.11, "volume": 74143}, "trend_line": 8.198554, "activity_lines": {"activity_5": 8.086, "activity_10": 8.307091, "activity_20": 8.528929, "activity_30": 8.398504}, "trend_signal": 0, "fair_value": 11.046424, "relative_strength": -8.863757, "rate_of_change": 0.16640329659346698, "market_dynamics": -0.682814, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.095, "high": 8.1999, "low": 7.95, "close": 8.02, "volume": 75341}, "trend_line": 8.206514, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.218182, "activity_20": 8.487015, "activity_30": 8.386985}, "trend_signal": 0, "fair_value": 11.027889, "relative_strength": -11.357345, "rate_of_change": 0.09709029177585016, "market_dynamics": -0.721924, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.9, "close": 7.95, "volume": 64564}, "trend_line": 8.22112, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.134909, "activity_20": 8.435349, "activity_30": 8.370435}, "trend_signal": 0, "fair_value": 11.00881, "relative_strength": -13.09452, "rate_of_change": 0.17798056519492395, "market_dynamics": -0.731754, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.995, "high": 8.14, "low": 7.9, "close": 7.96, "volume": 129953}, "trend_line": 8.228077, "activity_lines": {"activity_5": 7.992, "activity_10": 8.074364, "activity_20": 8.382262, "activity_30": 8.353589}, "trend_signal": 0, "fair_value": 10.989765, "relative_strength": -17.086217, "rate_of_change": 0.08462350628624662, "market_dynamics": -0.68414, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.9, "close": 7.9, "volume": 124881}, "trend_line": 8.244674, "activity_lines": {"activity_5": 7.956, "activity_10": 8.02, "activity_20": 8.322848, "activity_30": 8.332423}, "trend_signal": 0, "fair_value": 10.970335, "relative_strength": -17.091262, "rate_of_change": 0.2017117729938488, "market_dynamics": -0.6616, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.9, "close": 8.0, "volume": 28535}, "trend_line": 8.251635, "activity_lines": {"activity_5": 7.96, "activity_10": 7.997091, "activity_20": 8.271346, "activity_30": 8.316637}, "trend_signal": 0, "fair_value": 10.952345, "relative_strength": -16.685879, "rate_of_change": 0.08443026370721801, "market_dynamics": -0.685938, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.9, "close": 8.0, "volume": 43974}, "trend_line": 8.270909, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.986545, "activity_20": 8.220373, "activity_30": 8.300403}, "trend_signal": 0, "fair_value": 10.934416, "relative_strength": -18.668291, "rate_of_change": 0.23357795152111485, "market_dynamics": -0.676086, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.77, "close": 8.0, "volume": 103729}, "trend_line": 8.267875, "activity_lines": {"activity_5": 7.984, "activity_10": 7.984364, "activity_20": 8.172902, "activity_30": 8.282925}, "trend_signal": 0, "fair_value": 10.916733, "relative_strength": -14.512092, "rate_of_change": -0.03668278782899845, "market_dynamics": -0.633905, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.08, "high": 8.11, "low": 7.8, "close": 8.05, "volume": 42297}, "trend_line": 8.26784, "activity_lines": {"activity_5": 8.01, "activity_10": 7.996, "activity_20": 8.136524, "activity_30": 8.268868}, "trend_signal": 0, "fair_value": 10.899248, "relative_strength": -15.620162, "rate_of_change": -0.00042332521960541654, "market_dynamics": -0.61599, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.975, "close": 8.04, "volume": 55761}, "trend_line": 8.285118, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.003455, "activity_20": 8.106429, "activity_30": 8.254169}, "trend_signal": 0, "fair_value": 10.884711, "relative_strength": -17.543184, "rate_of_change": 0.20897840306538365, "market_dynamics": -0.516554, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.07, "high": 8.59, "low": 8.06, "close": 8.59, "volume": 31572}, "trend_line": 8.323726, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.110182, "activity_20": 8.133571, "activity_30": 8.273839}, "trend_signal": 0, "fair_value": 10.873945, "relative_strength": -7.459997, "rate_of_change": 0.46599215605619587, "market_dynamics": -0.212108, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.59, "high": 8.96, "low": 8.53, "close": 8.63, "volume": 29250}, "trend_line": 8.365666, "activity_lines": {"activity_5": 8.382, "activity_10": 8.215455, "activity_20": 8.166905, "activity_30": 8.293598}, "trend_signal": 0, "fair_value": 10.863558, "relative_strength": -7.446362, "rate_of_change": 0.5038608911441647, "market_dynamics": 0.03263, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.09, "close": 8.15, "volume": 66305}, "trend_line": 8.388941, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.222364, "activity_20": 8.156429, "activity_30": 8.279684}, "trend_signal": 0, "fair_value": 10.837986, "relative_strength": -13.568677, "rate_of_change": 0.27822052661439883, "market_dynamics": 0.262559, "expectation": {"probability": 52.3842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8075216a-b087-412f-9460-881d3d30311b/", "share_image": "https://sharemaestro.com/terminal/8075216a-b087-412f-9460-881d3d30311b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}