{"ticker": {"uuid": "8075d0bc-8894-434e-9d56-1b0e987c5c36", "symbol": "378A", "name": "HIT CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 378A fell 28.73%, moving from 2,910.00 to 2,074.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 66.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,074.00"}, {"label": "12-Week Change", "value": "-28.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 1984.0, "close": 2074.0, "volume": 143600}, "trend_line": 2226.133333, "activity_lines": {"activity_5": 2274.466667, "activity_10": 2349.0, "activity_20": 2392.62381, "activity_30": 2319.268817}, "trend_signal": 1, "fair_value": 2224.020833, "relative_strength": null, "rate_of_change": -0.16145428454246052, "market_dynamics": -0.073349, "expectation": {"probability": 66.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 2166.0, "high": 2666.0, "low": 2128.0, "close": 2666.0, "volume": 7401700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2666.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2816.0, "high": 2875.0, "low": 2250.0, "close": 2300.0, "volume": 10105100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2483.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2273.0, "high": 2358.0, "low": 2069.0, "close": 2145.0, "volume": 1778700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2370.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2141.0, "high": 2210.0, "low": 2012.0, "close": 2134.0, "volume": 712000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2170.0, "high": 2320.0, "low": 2056.0, "close": 2078.0, "volume": 634200}, "trend_line": null, "activity_lines": {"activity_5": 2175.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2038.0, "high": 2236.0, "low": 2030.0, "close": 2150.0, "volume": 427000}, "trend_line": null, "activity_lines": {"activity_5": 2136.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2190.0, "high": 2314.0, "low": 2070.0, "close": 2153.0, "volume": 755500}, "trend_line": null, "activity_lines": {"activity_5": 2134.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2170.0, "high": 2355.0, "low": 2150.0, "close": 2151.0, "volume": 490800}, "trend_line": null, "activity_lines": {"activity_5": 2140.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2185.0, "high": 2246.0, "low": 2140.0, "close": 2199.0, "volume": 187200}, "trend_line": null, "activity_lines": {"activity_5": 2162.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2218.0, "high": 2244.0, "low": 2140.0, "close": 2145.0, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 2162.0, "activity_10": 2164.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2165.0, "high": 2204.0, "low": 2122.0, "close": 2156.0, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 2160.8, "activity_10": 2154.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2160.0, "high": 2461.0, "low": 2151.0, "close": 2432.0, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 2251.2, "activity_10": 2203.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2440.0, "high": 2463.0, "low": 2223.0, "close": 2238.0, "volume": 275900}, "trend_line": null, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2215.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2226.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2264.0, "high": 2304.0, "low": 2166.0, "close": 2204.0, "volume": 187000}, "trend_line": null, "activity_lines": {"activity_5": 2248.333333, "activity_10": 2218.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2212.0, "high": 2320.0, "low": 2204.0, "close": 2233.0, "volume": 85600}, "trend_line": null, "activity_lines": {"activity_5": 2247.666667, "activity_10": 2226.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2211.0, "high": 2265.0, "low": 2164.0, "close": 2189.0, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 2226.466667, "activity_10": 2223.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2212.0, "high": 2268.0, "low": 2189.0, "close": 2214.0, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 2211.4, "activity_10": 2224.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2220.0, "high": 2269.0, "low": 2172.0, "close": 2182.0, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 2200.2, "activity_10": 2217.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2183.0, "high": 2280.0, "low": 2082.0, "close": 2245.0, "volume": 282700}, "trend_line": null, "activity_lines": {"activity_5": 2213.733333, "activity_10": 2222.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2245.0, "high": 2354.0, "low": 2164.0, "close": 2199.0, "volume": 131500}, "trend_line": null, "activity_lines": {"activity_5": 2209.2, "activity_10": 2218.145455, "activity_20": 2209.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2196.0, "high": 2235.0, "low": 2051.0, "close": 2057.0, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 2159.6, "activity_10": 2186.836364, "activity_20": 2193.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.0, "high": 2115.0, "low": 2036.0, "close": 2045.0, "volume": 252200}, "trend_line": null, "activity_lines": {"activity_5": 2114.8, "activity_10": 2155.145455, "activity_20": 2179.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1683.0, "close": 1683.0, "volume": 728800}, "trend_line": null, "activity_lines": {"activity_5": 1960.6, "activity_10": 2064.672727, "activity_20": 2132.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 2182.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1683.0, "high": 1846.0, "low": 1626.0, "close": 1826.0, "volume": 438600}, "trend_line": null, "activity_lines": {"activity_5": 1887.333333, "activity_10": 2010.290909, "activity_20": 2101.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1826.0, "high": 1950.0, "low": 1810.0, "close": 1920.0, "volume": 172300}, "trend_line": null, "activity_lines": {"activity_5": 1873.333333, "activity_10": 1979.872727, "activity_20": 2080.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1913.0, "high": 2040.0, "low": 1903.0, "close": 1987.0, "volume": 100500}, "trend_line": null, "activity_lines": {"activity_5": 1900.266667, "activity_10": 1967.327273, "activity_20": 2067.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1987.0, "high": 1987.0, "low": 1869.0, "close": 1912.0, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 1906.866667, "activity_10": 1944.818182, "activity_20": 2046.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 2142.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1930.0, "high": 2053.0, "low": 1930.0, "close": 1975.0, "volume": 85100}, "trend_line": null, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1939.254545, "activity_20": 2033.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2015.0, "high": 2023.0, "low": 1932.0, "close": 1985.0, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 1963.666667, "activity_10": 1939.272727, "activity_20": 2022.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161976, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1989.0, "high": 2035.0, "low": 1884.0, "close": 2018.0, "volume": 143200}, "trend_line": 2127.366667, "activity_lines": {"activity_5": 1984.4, "activity_10": 1950.018182, "activity_20": 2015.852381, "activity_30": 2063.174194}, "trend_signal": 0, "fair_value": 2127.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177698, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1986.0, "high": 2118.0, "low": 1980.0, "close": 2091.0, "volume": 82600}, "trend_line": 2108.2, "activity_lines": {"activity_5": 2022.933333, "activity_10": 1977.327273, "activity_20": 2016.42381, "activity_30": 2060.827957}, "trend_signal": 0, "fair_value": 2126.193548, "relative_strength": null, "rate_of_change": -0.9009573806582523, "market_dynamics": -0.066526, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2221.0, "low": 2069.0, "close": 2203.0, "volume": 110600}, "trend_line": 2104.966667, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2024.381818, "activity_20": 2027.971429, "activity_30": 2066.944086}, "trend_signal": 0, "fair_value": 2128.59375, "relative_strength": null, "rate_of_change": -0.15336936723269495, "market_dynamics": 0.161872, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2203.0, "high": 2250.0, "low": 2102.0, "close": 2162.0, "volume": 104000}, "trend_line": 2105.533333, "activity_lines": {"activity_5": 2127.733333, "activity_10": 2061.109091, "activity_20": 2036.704762, "activity_30": 2070.623656}, "trend_signal": 0, "fair_value": 2129.606061, "relative_strength": null, "rate_of_change": 0.026920426289093042, "market_dynamics": 0.410375, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2462.0, "high": 2540.0, "low": 2101.0, "close": 2101.0, "volume": 535600}, "trend_line": 2104.433333, "activity_lines": {"activity_5": 2130.8, "activity_10": 2078.036364, "activity_20": 2039.990476, "activity_30": 2070.331183}, "trend_signal": 0, "fair_value": 2128.764706, "relative_strength": null, "rate_of_change": -0.052243295452017856, "market_dynamics": 0.626142, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2350.0, "low": 2087.0, "close": 2340.0, "volume": 212500}, "trend_line": 2113.166667, "activity_lines": {"activity_5": 2205.8, "activity_10": 2133.418182, "activity_20": 2066.528571, "activity_30": 2085.529032}, "trend_signal": 0, "fair_value": 2134.8, "relative_strength": null, "rate_of_change": 0.4149969430274185, "market_dynamics": 0.799919, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2338.0, "high": 2580.0, "low": 2215.0, "close": 2543.0, "volume": 205800}, "trend_line": 2126.266667, "activity_lines": {"activity_5": 2327.0, "activity_10": 2218.072727, "activity_20": 2111.890476, "activity_30": 2113.260215}, "trend_signal": 0, "fair_value": 2146.138889, "relative_strength": null, "rate_of_change": 0.6199227067402872, "market_dynamics": 0.853209, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2480.0, "high": 3060.0, "low": 2430.0, "close": 2910.0, "volume": 336900}, "trend_line": 2151.5, "activity_lines": {"activity_5": 2540.4, "activity_10": 2359.345455, "activity_20": 2190.519048, "activity_30": 2163.823656}, "trend_signal": 1, "fair_value": 2166.783784, "relative_strength": null, "rate_of_change": 1.1867435722727309, "market_dynamics": 0.904187, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2879.0, "high": 2879.0, "low": 2633.0, "close": 2721.0, "volume": 188300}, "trend_line": 2170.5, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2448.109091, "activity_20": 2247.833333, "activity_30": 2200.565591}, "trend_signal": 1, "fair_value": 2181.368421, "relative_strength": null, "rate_of_change": 0.8831048105972578, "market_dynamics": 0.939917, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2621.0, "high": 2699.0, "low": 2376.0, "close": 2408.0, "volume": 164700}, "trend_line": 2177.466667, "activity_lines": {"activity_5": 2605.333333, "activity_10": 2466.4, "activity_20": 2272.771429, "activity_30": 2215.888172}, "trend_signal": 1, "fair_value": 2187.179487, "relative_strength": null, "rate_of_change": 0.32097060585119297, "market_dynamics": 0.913367, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2370.0, "high": 2456.0, "low": 2216.0, "close": 2417.0, "volume": 124900}, "trend_line": 2186.533333, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2478.636364, "activity_20": 2297.790476, "activity_30": 2231.341935}, "trend_signal": 1, "fair_value": 2192.925, "relative_strength": null, "rate_of_change": 0.41638598364820406, "market_dynamics": 0.846593, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2416.0, "high": 2592.0, "low": 2362.0, "close": 2475.0, "volume": 113900}, "trend_line": 2197.166667, "activity_lines": {"activity_5": 2507.933333, "activity_10": 2494.163636, "activity_20": 2327.295238, "activity_30": 2249.952688}, "trend_signal": 1, "fair_value": 2199.804878, "relative_strength": null, "rate_of_change": 0.4863101714260537, "market_dynamics": 0.779708, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2442.0, "high": 2520.0, "low": 2363.0, "close": 2394.0, "volume": 91200}, "trend_line": 2195.9, "activity_lines": {"activity_5": 2443.866667, "activity_10": 2487.981818, "activity_20": 2347.095238, "activity_30": 2262.651613}, "trend_signal": 1, "fair_value": 2204.428571, "relative_strength": null, "rate_of_change": -0.057650018955065024, "market_dynamics": 0.635743, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2426.0, "high": 2553.0, "low": 2359.0, "close": 2481.0, "volume": 105700}, "trend_line": 2204.0, "activity_lines": {"activity_5": 2443.2, "activity_10": 2494.145455, "activity_20": 2373.519048, "activity_30": 2281.045161}, "trend_signal": 1, "fair_value": 2210.860465, "relative_strength": null, "rate_of_change": 0.3688692563413593, "market_dynamics": 0.530159, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2531.0, "high": 2645.0, "low": 2400.0, "close": 2455.0, "volume": 98400}, "trend_line": 2212.366667, "activity_lines": {"activity_5": 2449.866667, "activity_10": 2489.781818, "activity_20": 2393.666667, "activity_30": 2297.23871}, "trend_signal": 1, "fair_value": 2216.409091, "relative_strength": null, "rate_of_change": 0.3796128402903711, "market_dynamics": 0.420581, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2600.0, "low": 2412.0, "close": 2440.0, "volume": 81400}, "trend_line": 2219.266667, "activity_lines": {"activity_5": 2448.4, "activity_10": 2476.254545, "activity_20": 2409.390476, "activity_30": 2311.924731}, "trend_signal": 1, "fair_value": 2221.377778, "relative_strength": null, "rate_of_change": 0.31188320195388713, "market_dynamics": 0.258288, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2440.0, "high": 2600.0, "low": 2167.0, "close": 2456.0, "volume": 296500}, "trend_line": 2228.166667, "activity_lines": {"activity_5": 2450.733333, "activity_10": 2463.818182, "activity_20": 2424.161905, "activity_30": 2327.197849}, "trend_signal": 1, "fair_value": 2226.478261, "relative_strength": null, "rate_of_change": 0.401033374327705, "market_dynamics": 0.191474, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2457.0, "high": 2457.0, "low": 2180.0, "close": 2261.0, "volume": 140100}, "trend_line": 2229.733333, "activity_lines": {"activity_5": 2389.333333, "activity_10": 2417.509091, "activity_20": 2418.128571, "activity_30": 2329.316129}, "trend_signal": 1, "fair_value": 2227.212766, "relative_strength": null, "rate_of_change": 0.07031188569522606, "market_dynamics": 0.032564, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 1984.0, "close": 2074.0, "volume": 143600}, "trend_line": 2226.133333, "activity_lines": {"activity_5": 2274.466667, "activity_10": 2349.0, "activity_20": 2392.62381, "activity_30": 2319.268817}, "trend_signal": 1, "fair_value": 2224.020833, "relative_strength": null, "rate_of_change": -0.16145428454246052, "market_dynamics": -0.073349, "expectation": {"probability": 66.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8075d0bc-8894-434e-9d56-1b0e987c5c36/", "share_image": "https://sharemaestro.com/terminal/8075d0bc-8894-434e-9d56-1b0e987c5c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}