{"ticker": {"uuid": "8075d0bc-8894-434e-9d56-1b0e987c5c36", "symbol": "378A", "name": "HIT CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 378A fell 10.76%, moving from 1,191.18 to 1,063.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 61.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,063.00"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1085.0, "high": 1099.0, "low": 1020.0, "close": 1063.0, "volume": 68500}, "trend_line": 1081.452126, "activity_lines": {"activity_5": 1044.70411, "activity_10": 1041.376251, "activity_20": 1090.539203, "activity_30": 1098.062761}, "trend_signal": 0, "fair_value": 1063.357213, "relative_strength": -23.420854, "rate_of_change": 0.5775511646585465, "market_dynamics": -0.649551, "expectation": {"probability": 61.8932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 1039.938398, "high": 1279.998047, "low": 1021.693865, "close": 1279.998047, "volume": 14803400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.998047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1352.015926, "high": 1380.342964, "low": 1080.268416, "close": 1104.274414, "volume": 20210200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.136231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1091.311177, "high": 1132.121302, "low": 993.366821, "close": 1029.855835, "volume": 3557400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.042765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1027.935413, "high": 1061.063644, "low": 966.000021, "close": 1024.574585, "volume": 1424000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.67572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1041.858865, "high": 1113.876729, "low": 987.125242, "close": 997.687866, "volume": 1268400}, "trend_line": null, "activity_lines": {"activity_5": 1044.32347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.278149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.483122, "high": 1073.546789, "low": 974.642168, "close": 1032.25647, "volume": 854000}, "trend_line": null, "activity_lines": {"activity_5": 1025.98291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.10787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.461193, "high": 1110.99608, "low": 993.846878, "close": 1033.696777, "volume": 1511000}, "trend_line": null, "activity_lines": {"activity_5": 1024.638558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.763428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.858906, "high": 1130.680947, "low": 1032.256453, "close": 1032.736572, "volume": 981600}, "trend_line": null, "activity_lines": {"activity_5": 1027.679313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.885071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.060633, "high": 1078.347891, "low": 1027.455247, "close": 1055.782349, "volume": 374400}, "trend_line": null, "activity_lines": {"activity_5": 1038.209945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.651435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1064.904536, "high": 1077.387673, "low": 1027.455239, "close": 1029.855835, "volume": 225800}, "trend_line": null, "activity_lines": {"activity_5": 1038.017887, "activity_10": 1039.213825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.071875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.45829, "high": 1058.182912, "low": 1018.813151, "close": 1035.137207, "volume": 304600}, "trend_line": null, "activity_lines": {"activity_5": 1037.441756, "activity_10": 1034.316613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.623269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1037.057696, "high": 1181.573606, "low": 1032.73654, "close": 1167.650146, "volume": 873200}, "trend_line": null, "activity_lines": {"activity_5": 1080.844556, "activity_10": 1057.964677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.625509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1171.491011, "high": 1182.533754, "low": 1067.305169, "close": 1074.506958, "volume": 551800}, "trend_line": null, "activity_lines": {"activity_5": 1084.269401, "activity_10": 1063.525331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.077928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.990012, "high": 1106.194782, "low": 1039.938329, "close": 1058.182861, "volume": 374000}, "trend_line": null, "activity_lines": {"activity_5": 1079.468188, "activity_10": 1065.306128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.299709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1062.02389, "high": 1113.876737, "low": 1058.182935, "close": 1072.106323, "volume": 171200}, "trend_line": null, "activity_lines": {"activity_5": 1079.148095, "activity_10": 1069.007404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.553483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1061.543713, "high": 1087.470179, "low": 1038.978097, "close": 1050.981079, "volume": 197600}, "trend_line": null, "activity_lines": {"activity_5": 1068.969555, "activity_10": 1067.514664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.455208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1062.023857, "high": 1088.910493, "low": 1050.981071, "close": 1062.984131, "volume": 122400}, "trend_line": null, "activity_lines": {"activity_5": 1061.735775, "activity_10": 1067.863849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.192203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1065.864811, "high": 1089.390619, "low": 1042.819047, "close": 1047.620239, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 1056.358431, "activity_10": 1064.887103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.104872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.100413, "high": 1094.671973, "low": 999.608306, "close": 1077.867798, "volume": 565400}, "trend_line": null, "activity_lines": {"activity_5": 1062.856055, "activity_10": 1067.1393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.723973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1077.867829, "high": 1130.200754, "low": 1038.978173, "close": 1055.782349, "volume": 263000}, "trend_line": null, "activity_lines": {"activity_5": 1060.679533, "activity_10": 1064.974407, "activity_20": 1060.75497, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.176892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1054.341897, "high": 1073.066548, "low": 984.724631, "close": 987.605347, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 1036.865609, "activity_10": 1049.942305, "activity_20": 1053.271966, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.43539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1008.250494, "high": 1015.452275, "low": 977.52286, "close": 981.843933, "volume": 504400}, "trend_line": null, "activity_lines": {"activity_5": 1015.356262, "activity_10": 1034.726889, "activity_20": 1046.632601, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.772142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.843938, "high": 981.843938, "low": 808.040771, "close": 808.040771, "volume": 1457600}, "trend_line": null, "activity_lines": {"activity_5": 941.321875, "activity_10": 991.289192, "activity_20": 1024.023557, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.870778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 808.040741, "high": 886.300201, "low": 780.673976, "close": 876.697815, "volume": 877200}, "trend_line": null, "activity_lines": {"activity_5": 906.145133, "activity_10": 965.179434, "activity_20": 1009.009542, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 876.69781, "high": 936.232635, "low": 869.015901, "close": 921.829041, "volume": 344600}, "trend_line": null, "activity_lines": {"activity_5": 899.423466, "activity_10": 950.575082, "activity_20": 998.997913, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.98219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.468214, "high": 979.443331, "low": 913.667021, "close": 953.997009, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 912.354675, "activity_10": 944.551766, "activity_20": 992.411133, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.828914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 953.997009, "high": 953.997009, "low": 897.342968, "close": 917.988098, "volume": 59400}, "trend_line": null, "activity_lines": {"activity_5": 915.52347, "activity_10": 933.744721, "activity_20": 982.767597, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.57555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 926.630199, "high": 985.684879, "low": 926.630199, "close": 948.235596, "volume": 170200}, "trend_line": null, "activity_lines": {"activity_5": 933.03182, "activity_10": 931.073513, "activity_20": 976.555769, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.706266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 967.440353, "high": 971.281308, "low": 927.590463, "close": 953.036804, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 942.79425, "activity_10": 931.082245, "activity_20": 971.203584, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.200423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408114, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 954.95726, "high": 977.042765, "low": 904.544758, "close": 968.880737, "volume": 286400}, "trend_line": 1021.389766, "activity_lines": {"activity_5": 952.748726, "activity_10": 936.241347, "activity_20": 967.84961, "activity_30": 990.569722}, "trend_signal": 0, "fair_value": 1021.389766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.423837, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.516918, "high": 1016.892664, "low": 950.636194, "close": 1003.929443, "volume": 165200}, "trend_line": 1012.18748, "activity_lines": {"activity_5": 971.249324, "activity_10": 949.352971, "activity_20": 968.123965, "activity_30": 989.44325}, "trend_signal": 0, "fair_value": 1020.82653, "relative_strength": null, "rate_of_change": -0.9009573334612753, "market_dynamics": -0.185136, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.449357, "high": 1066.344906, "low": 993.366851, "close": 1057.702759, "volume": 221200}, "trend_line": 1010.635091, "activity_lines": {"activity_5": 1004.345532, "activity_10": 971.944759, "activity_20": 973.668197, "activity_30": 992.379719}, "trend_signal": 0, "fair_value": 1021.978912, "relative_strength": null, "rate_of_change": -0.15336970973006522, "market_dynamics": 0.097288, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1057.702847, "high": 1080.268455, "low": 1009.210786, "close": 1038.017944, "volume": 208000}, "trend_line": 1010.907161, "activity_lines": {"activity_5": 1021.565824, "activity_10": 989.578238, "activity_20": 977.861243, "activity_30": 994.146355}, "trend_signal": 0, "fair_value": 1022.464944, "relative_strength": null, "rate_of_change": 0.0269206959487997, "market_dynamics": 0.397276, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.053664, "high": 1219.502967, "low": 1008.730652, "close": 1008.730652, "volume": 1071200}, "trend_line": 1010.37903, "activity_lines": {"activity_5": 1023.038196, "activity_10": 997.705352, "activity_20": 979.438781, "activity_30": 994.005935}, "trend_signal": 0, "fair_value": 1022.060994, "relative_strength": null, "rate_of_change": -0.052243274197167386, "market_dynamics": 0.614251, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.250451, "high": 1128.280319, "low": 1002.008901, "close": 1123.479126, "volume": 425000}, "trend_line": 1014.572072, "activity_lines": {"activity_5": 1059.047135, "activity_10": 1024.295228, "activity_20": 992.180232, "activity_30": 1001.302715}, "trend_signal": 0, "fair_value": 1024.958655, "relative_strength": null, "rate_of_change": 0.414996934368294, "market_dynamics": 0.767966, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1122.51895, "high": 1238.707773, "low": 1063.464168, "close": 1220.943359, "volume": 411600}, "trend_line": 1020.861635, "activity_lines": {"activity_5": 1117.237593, "activity_10": 1064.939508, "activity_20": 1013.959358, "activity_30": 1014.616992}, "trend_signal": 0, "fair_value": 1030.402674, "relative_strength": null, "rate_of_change": 0.6199227411810652, "market_dynamics": 0.812356, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1190.695867, "high": 1469.164983, "low": 1166.689902, "close": 1397.147095, "volume": 673800}, "trend_line": 1032.976646, "activity_lines": {"activity_5": 1219.695036, "activity_10": 1132.767262, "activity_20": 1051.710449, "activity_30": 1038.893473}, "trend_signal": 1, "fair_value": 1040.314686, "relative_strength": null, "rate_of_change": 1.1867436863762733, "market_dynamics": 0.851475, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1382.26347, "high": 1382.26347, "low": 1264.154122, "close": 1306.404541, "volume": 376600}, "trend_line": 1042.098912, "activity_lines": {"activity_5": 1269.275338, "activity_10": 1175.384387, "activity_20": 1079.228139, "activity_30": 1056.533983}, "trend_signal": 1, "fair_value": 1047.31705, "relative_strength": null, "rate_of_change": 0.8831047667267256, "market_dynamics": 0.872202, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1258.392694, "high": 1295.842, "low": 1140.763381, "close": 1156.127197, "volume": 329400}, "trend_line": 1045.44374, "activity_lines": {"activity_5": 1250.870752, "activity_10": 1184.166196, "activity_20": 1091.201394, "activity_30": 1063.890646}, "trend_signal": 1, "fair_value": 1050.107054, "relative_strength": null, "rate_of_change": 0.32097029960242457, "market_dynamics": 0.861262, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1137.882687, "high": 1179.173017, "low": 1063.944378, "close": 1160.448364, "volume": 249800}, "trend_line": 1049.796824, "activity_lines": {"activity_5": 1224.080119, "activity_10": 1190.04112, "activity_20": 1103.213526, "activity_30": 1071.310299}, "trend_signal": 1, "fair_value": 1052.865587, "relative_strength": null, "rate_of_change": 0.4163862514495597, "market_dynamics": 0.813564, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1159.968248, "high": 1244.469238, "low": 1134.041739, "close": 1188.295288, "volume": 227800}, "trend_line": 1054.902093, "activity_lines": {"activity_5": 1204.107178, "activity_10": 1197.496073, "activity_20": 1117.379336, "activity_30": 1080.245684}, "trend_signal": 1, "fair_value": 1056.16875, "relative_strength": null, "rate_of_change": 0.4863101967243051, "market_dynamics": 0.760475, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172.451315, "high": 1209.900643, "low": 1134.521851, "close": 1149.405518, "volume": 182400}, "trend_line": 1054.293939, "activity_lines": {"activity_5": 1173.347518, "activity_10": 1194.528052, "activity_20": 1126.885692, "activity_30": 1086.342679}, "trend_signal": 1, "fair_value": 1058.388673, "relative_strength": null, "rate_of_change": -0.05765027901978134, "market_dynamics": 0.627377, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1164.769383, "high": 1225.744491, "low": 1132.601396, "close": 1191.175903, "volume": 211400}, "trend_line": 1058.182904, "activity_lines": {"activity_5": 1173.027425, "activity_10": 1197.487323, "activity_20": 1139.572268, "activity_30": 1095.173774}, "trend_signal": 1, "fair_value": 1061.476748, "relative_strength": null, "rate_of_change": 0.3688691413410562, "market_dynamics": 0.523909, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.181858, "high": 1269.915454, "low": 1152.286319, "close": 1178.692871, "volume": 196800}, "trend_line": 1062.199904, "activity_lines": {"activity_5": 1176.228231, "activity_10": 1195.392263, "activity_20": 1149.245531, "activity_30": 1102.94861}, "trend_signal": 1, "fair_value": 1064.140751, "relative_strength": null, "rate_of_change": 0.37961301253455637, "market_dynamics": 0.412388, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1178.692829, "high": 1248.310124, "low": 1158.047749, "close": 1171.491089, "volume": 162800}, "trend_line": 1065.51273, "activity_lines": {"activity_5": 1175.524064, "activity_10": 1188.897565, "activity_20": 1156.794838, "activity_30": 1109.999654}, "trend_signal": 1, "fair_value": 1066.526314, "relative_strength": null, "rate_of_change": 0.31188347763208407, "market_dynamics": 0.247166, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1171.491119, "high": 1248.310151, "low": 1040.418487, "close": 1179.172974, "volume": 593000}, "trend_line": 1069.785793, "activity_lines": {"activity_5": 1176.644344, "activity_10": 1182.926629, "activity_20": 1163.886886, "activity_30": 1117.332573}, "trend_signal": 1, "fair_value": 1068.975155, "relative_strength": null, "rate_of_change": 0.40103350055705983, "market_dynamics": 0.187512, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1179.65308, "high": 1179.65308, "low": 1046.660009, "close": 1085.549683, "volume": 280200}, "trend_line": 1070.537978, "activity_lines": {"activity_5": 1147.165015, "activity_10": 1160.692738, "activity_20": 1160.990163, "activity_30": 1118.349599}, "trend_signal": 1, "fair_value": 1069.327804, "relative_strength": null, "rate_of_change": 0.07031173950167181, "market_dynamics": -0.039315, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.188896, "high": 1082.188896, "low": 952.556682, "close": 995.767395, "volume": 287200}, "trend_line": 1068.80955, "activity_lines": {"activity_5": 1092.015312, "activity_10": 1127.800202, "activity_20": 1148.744834, "activity_30": 1113.52569}, "trend_signal": 1, "fair_value": 1067.795296, "relative_strength": null, "rate_of_change": -0.16145415067190838, "market_dynamics": -0.257961, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1019.773367, "high": 1061.063626, "low": 912.226648, "close": 981.843933, "volume": 429400}, "trend_line": 1065.608754, "activity_lines": {"activity_5": 1045.251689, "activity_10": 1098.024076, "activity_20": 1134.94712, "activity_30": 1107.915005}, "trend_signal": 0, "fair_value": 1066.041186, "relative_strength": null, "rate_of_change": -0.2994729977852326, "market_dynamics": -0.4168, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1013.051736, "high": 1101.393609, "low": 996.24756, "close": 1050.981079, "volume": 292000}, "trend_line": 1065.448712, "activity_lines": {"activity_5": 1034.657043, "activity_10": 1083.987126, "activity_20": 1127.596718, "activity_30": 1106.971284}, "trend_signal": 0, "fair_value": 1065.739984, "relative_strength": null, "rate_of_change": -0.01501883307540876, "market_dynamics": -0.613942, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1045.219662, "high": 1049.060616, "low": 981.843917, "close": 1007.290283, "volume": 321600}, "trend_line": 1066.104877, "activity_lines": {"activity_5": 1017.5328, "activity_10": 1063.99671, "activity_20": 1115.694335, "activity_30": 1103.219127}, "trend_signal": 0, "fair_value": 1064.593912, "relative_strength": null, "rate_of_change": 0.06158578940589127, "market_dynamics": -0.64243, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 990.005992, "high": 1015.932434, "low": 960.238569, "close": 966.0, "volume": 90800}, "trend_line": 1065.576746, "activity_lines": {"activity_5": 998.103975, "activity_10": 1039.789969, "activity_20": 1099.843539, "activity_30": 1096.760748}, "trend_signal": 0, "fair_value": 1062.697875, "relative_strength": -33.046736, "rate_of_change": -0.04953837201140863, "market_dynamics": -0.672423, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1010.0, "high": 1098.0, "low": 981.0, "close": 1098.0, "volume": 117800}, "trend_line": 1075.242053, "activity_lines": {"activity_5": 1030.645129, "activity_10": 1042.917874, "activity_20": 1097.000852, "activity_30": 1098.852571}, "trend_signal": 0, "fair_value": 1063.363953, "relative_strength": -23.150167, "rate_of_change": 0.9070493548476878, "market_dynamics": -0.664227, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1085.0, "high": 1099.0, "low": 1020.0, "close": 1063.0, "volume": 68500}, "trend_line": 1081.452126, "activity_lines": {"activity_5": 1044.70411, "activity_10": 1041.376251, "activity_20": 1090.539203, "activity_30": 1098.062761}, "trend_signal": 0, "fair_value": 1063.357213, "relative_strength": -23.420854, "rate_of_change": 0.5775511646585465, "market_dynamics": -0.649551, "expectation": {"probability": 61.8932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8075d0bc-8894-434e-9d56-1b0e987c5c36/", "share_image": "https://sharemaestro.com/terminal/8075d0bc-8894-434e-9d56-1b0e987c5c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}