{"ticker": {"uuid": "807623af-912b-4e31-ba16-27fddce53744", "symbol": "KMDA", "name": "Kamada", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMDA fell 14.01%, moving from 8.28 to 7.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.87 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 53.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "-14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.525, "low": 7.08, "close": 7.12, "volume": 127069}, "trend_line": 7.883809, "activity_lines": {"activity_5": 7.296, "activity_10": 7.402545, "activity_20": 7.73162, "activity_30": 7.864429}, "trend_signal": 0, "fair_value": 6.198686, "relative_strength": -17.865325, "rate_of_change": 0.13027157247453477, "market_dynamics": -1.349914, "expectation": {"probability": 53.8583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.86427, "high": 4.86427, "low": 4.704014, "close": 4.807709, "volume": 52864}, "trend_line": 4.46108, "activity_lines": {"activity_5": 4.825935, "activity_10": 4.864013, "activity_20": 4.73681, "activity_30": 4.604931}, "trend_signal": 1, "fair_value": 5.399451, "relative_strength": -11.567378, "rate_of_change": 0.8381327219410736, "market_dynamics": 0.612414, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.779429, "high": 4.83599, "low": 4.53433, "close": 4.666306, "volume": 102030}, "trend_line": 4.490617, "activity_lines": {"activity_5": 4.757118, "activity_10": 4.830762, "activity_20": 4.745366, "activity_30": 4.618172}, "trend_signal": 1, "fair_value": 5.375823, "relative_strength": -15.558318, "rate_of_change": 0.6621042438154072, "market_dynamics": 0.268995, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.666306, "high": 5.033954, "low": 4.647452, "close": 5.033954, "volume": 112079}, "trend_line": 4.517012, "activity_lines": {"activity_5": 4.839132, "activity_10": 4.862642, "activity_20": 4.785569, "activity_30": 4.653226}, "trend_signal": 1, "fair_value": 5.355519, "relative_strength": -5.887584, "rate_of_change": 0.5877811445509591, "market_dynamics": 0.223207, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.949112, "high": 4.9559, "low": 4.741721, "close": 4.83599, "volume": 97133}, "trend_line": 4.518587, "activity_lines": {"activity_5": 4.851073, "activity_10": 4.857929, "activity_20": 4.801936, "activity_30": 4.673805}, "trend_signal": 1, "fair_value": 5.326393, "relative_strength": -7.907257, "rate_of_change": 0.03486818277214854, "market_dynamics": 0.00186, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.763686, "high": 5.514725, "low": 4.74964, "close": 5.477018, "volume": 357424}, "trend_line": 4.550324, "activity_lines": {"activity_5": 5.064749, "activity_10": 4.963767, "activity_20": 4.875942, "activity_30": 4.735639}, "trend_signal": 1, "fair_value": 5.301073, "relative_strength": 6.560748, "rate_of_change": 0.702365584639616, "market_dynamics": 0.156533, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.354468, "high": 5.354468, "low": 5.002091, "close": 5.109369, "volume": 240596}, "trend_line": 4.580804, "activity_lines": {"activity_5": 5.11314, "activity_10": 4.994533, "activity_20": 4.909704, "activity_30": 4.771707}, "trend_signal": 1, "fair_value": 5.272067, "relative_strength": -2.004045, "rate_of_change": 0.669842411221703, "market_dynamics": 0.26771, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.128223, "high": 5.490687, "low": 5.052808, "close": 5.429883, "volume": 106259}, "trend_line": 4.614427, "activity_lines": {"activity_5": 5.248259, "activity_10": 5.082031, "activity_20": 4.970399, "activity_30": 4.826486}, "trend_signal": 1, "fair_value": 5.253878, "relative_strength": 0.565263, "rate_of_change": 0.7339977872880046, "market_dynamics": 0.318531, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.363895, "high": 5.363895, "low": 4.996247, "close": 5.081089, "volume": 58361}, "trend_line": 4.648678, "activity_lines": {"activity_5": 5.216207, "activity_10": 5.099942, "activity_20": 4.992624, "activity_30": 4.856593}, "trend_signal": 1, "fair_value": 5.23158, "relative_strength": -4.395121, "rate_of_change": 0.7422590063728444, "market_dynamics": 0.372579, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.062235, "high": 5.062235, "low": 4.770002, "close": 4.883124, "volume": 133171}, "trend_line": 4.674916, "activity_lines": {"activity_5": 5.115025, "activity_10": 5.079889, "activity_20": 4.992225, "activity_30": 4.871719}, "trend_signal": 1, "fair_value": 5.209886, "relative_strength": -7.375297, "rate_of_change": 0.5644185293108991, "market_dynamics": 0.021292, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.911405, "high": 5.053751, "low": 4.854844, "close": 4.873697, "volume": 78700}, "trend_line": 4.700054, "activity_lines": {"activity_5": 5.007559, "activity_10": 5.054008, "activity_20": 4.988593, "activity_30": 4.884543}, "trend_signal": 1, "fair_value": 5.190247, "relative_strength": -4.117026, "rate_of_change": 0.5377208916694997, "market_dynamics": -0.240419, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.930259, "high": 5.071662, "low": 4.732294, "close": 5.033954, "volume": 84419}, "trend_line": 4.731791, "activity_lines": {"activity_5": 4.993733, "activity_10": 5.056579, "activity_20": 4.999411, "activity_30": 4.906085}, "trend_signal": 1, "fair_value": 5.174112, "relative_strength": -0.799688, "rate_of_change": 0.6752475609854817, "market_dynamics": -0.498715, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.043381, "high": 5.118796, "low": 4.883124, "close": 4.958539, "volume": 57655}, "trend_line": 4.7651, "activity_lines": {"activity_5": 4.959796, "activity_10": 5.041324, "activity_20": 5.000623, "activity_30": 4.920714}, "trend_signal": 1, "fair_value": 5.157011, "relative_strength": -3.858952, "rate_of_change": 0.7039406431940893, "market_dynamics": -0.68998, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.619172, "high": 4.741721, "low": 4.477768, "close": 4.487195, "volume": 155733}, "trend_line": 4.781754, "activity_lines": {"activity_5": 4.800167, "activity_10": 4.935058, "activity_20": 4.955105, "activity_30": 4.902785}, "trend_signal": 1, "fair_value": 5.137734, "relative_strength": -12.701578, "rate_of_change": 0.34949948584499685, "market_dynamics": -0.868604, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.440061, "high": 4.487195, "low": 4.034705, "close": 4.11012, "volume": 124081}, "trend_line": 4.78144, "activity_lines": {"activity_5": 4.55444, "activity_10": 4.770173, "activity_20": 4.876121, "activity_30": 4.859454}, "trend_signal": 0, "fair_value": 5.113442, "relative_strength": -17.134977, "rate_of_change": -0.0065666280615934965, "market_dynamics": -0.99434, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.128974, "high": 4.185535, "low": 3.902729, "close": 3.902729, "volume": 99430}, "trend_line": 4.765571, "activity_lines": {"activity_5": 4.291116, "activity_10": 4.580778, "activity_20": 4.779271, "activity_30": 4.802763}, "trend_signal": 0, "fair_value": 5.095253, "relative_strength": -18.689578, "rate_of_change": -0.3318874648641488, "market_dynamics": -1.190432, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95929, "high": 4.392926, "low": 3.846167, "close": 4.392926, "volume": 200342}, "trend_line": 4.766828, "activity_lines": {"activity_5": 4.255922, "activity_10": 4.509134, "activity_20": 4.734449, "activity_30": 4.778721}, "trend_signal": 0, "fair_value": 5.079118, "relative_strength": -13.58545, "rate_of_change": 0.026376692320830595, "market_dynamics": -1.164292, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.477768, "high": 4.506049, "low": 4.336365, "close": 4.41178, "volume": 73461}, "trend_line": 4.769656, "activity_lines": {"activity_5": 4.269748, "activity_10": 4.453944, "activity_20": 4.694429, "activity_30": 4.755815}, "trend_signal": 0, "fair_value": 5.067153, "relative_strength": -15.290232, "rate_of_change": 0.05932666334929752, "market_dynamics": -1.189012, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.440061, "high": 4.600318, "low": 4.317511, "close": 4.449488, "volume": 84276}, "trend_line": 4.774998, "activity_lines": {"activity_5": 4.332594, "activity_10": 4.424121, "activity_20": 4.661233, "activity_30": 4.735159}, "trend_signal": 0, "fair_value": 5.054705, "relative_strength": -15.839484, "rate_of_change": 0.11199969138234991, "market_dynamics": -1.135279, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.458915, "high": 4.524903, "low": 4.430634, "close": 4.449488, "volume": 38309}, "trend_line": 4.776883, "activity_lines": {"activity_5": 4.397954, "activity_10": 4.405781, "activity_20": 4.630529, "activity_30": 4.714158}, "trend_signal": 0, "fair_value": 5.042136, "relative_strength": -16.255989, "rate_of_change": 0.039476456325210865, "market_dynamics": -1.099542, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.477768, "high": 4.543757, "low": 4.336365, "close": 4.3835, "volume": 91770}, "trend_line": 4.766231, "activity_lines": {"activity_5": 4.418693, "activity_10": 4.383328, "activity_20": 4.594527, "activity_30": 4.688778}, "trend_signal": 0, "fair_value": 5.029687, "relative_strength": -17.12459, "rate_of_change": -0.2229905986811785, "market_dynamics": -1.183108, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.421207, "high": 5.986069, "low": 4.39764, "close": 5.392176, "volume": 2709180}, "trend_line": 4.79514, "activity_lines": {"activity_5": 4.743607, "activity_10": 4.553184, "activity_20": 4.656744, "activity_30": 4.729162}, "trend_signal": 0, "fair_value": 5.026183, "relative_strength": 1.61523, "rate_of_change": 0.606537954203219, "market_dynamics": -0.614803, "expectation": {"probability": 31.8466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.345041, "high": 5.59014, "low": 5.165931, "close": 5.59014, "volume": 237985}, "trend_line": 4.829077, "activity_lines": {"activity_5": 5.067891, "activity_10": 4.752519, "activity_20": 4.735032, "activity_30": 4.780452}, "trend_signal": 0, "fair_value": 5.023765, "relative_strength": 1.875416, "rate_of_change": 0.7077374174685178, "market_dynamics": -0.100982, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.646702, "high": 5.74097, "low": 5.56186, "close": 5.73654, "volume": 157464}, "trend_line": 4.853596, "activity_lines": {"activity_5": 5.362418, "activity_10": 4.966989, "activity_20": 4.822864, "activity_30": 4.838998}, "trend_signal": 0, "fair_value": 5.020655, "relative_strength": 3.539411, "rate_of_change": 0.5077367786846169, "market_dynamics": 0.481701, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.580713, "high": 5.986069, "low": 5.580713, "close": 5.769251, "volume": 182869}, "trend_line": 4.895703, "activity_lines": {"activity_5": 5.582046, "activity_10": 5.164692, "activity_20": 4.910465, "activity_30": 4.898073}, "trend_signal": 1, "fair_value": 5.01848, "relative_strength": 3.815858, "rate_of_change": 0.8675423335605306, "market_dynamics": 1.017046, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.753791, "high": 5.882374, "low": 5.55083, "close": 5.608994, "volume": 93148}, "trend_line": 4.915185, "activity_lines": {"activity_5": 5.66027, "activity_10": 5.30309, "activity_20": 4.97836, "activity_30": 4.944092}, "trend_signal": 1, "fair_value": 5.014491, "relative_strength": 4.440213, "rate_of_change": 0.3979408064582348, "market_dynamics": 0.975609, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.533579, "high": 5.821099, "low": 5.486445, "close": 5.552433, "volume": 163253}, "trend_line": 4.932782, "activity_lines": {"activity_5": 5.637941, "activity_10": 5.400182, "activity_20": 5.040239, "activity_30": 4.985204}, "trend_signal": 1, "fair_value": 5.008026, "relative_strength": 0.668819, "rate_of_change": 0.35801297407929544, "market_dynamics": 0.918736, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.41103, "high": 5.656128, "low": 5.250773, "close": 5.533579, "volume": 129770}, "trend_line": 4.947551, "activity_lines": {"activity_5": 5.598643, "activity_10": 5.472764, "activity_20": 5.098213, "activity_30": 5.023965}, "trend_signal": 1, "fair_value": 5.001499, "relative_strength": -2.024119, "rate_of_change": 0.2994050821625658, "market_dynamics": 0.851921, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.420456, "high": 5.528866, "low": 5.307334, "close": 5.41103, "volume": 100214}, "trend_line": 4.962162, "activity_lines": {"activity_5": 5.522267, "activity_10": 5.502668, "activity_20": 5.144022, "activity_30": 5.053867}, "trend_signal": 1, "fair_value": 4.997088, "relative_strength": -4.584608, "rate_of_change": 0.29531782491985176, "market_dynamics": 0.772063, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.354468, "high": 5.5431, "low": 5.269626, "close": 5.392176, "volume": 112359}, "trend_line": 4.986672, "activity_lines": {"activity_5": 5.461306, "activity_10": 5.511661, "activity_20": 5.186464, "activity_30": 5.08161}, "trend_signal": 1, "fair_value": 4.986996, "relative_strength": -5.802785, "rate_of_change": 0.4939379246384994, "market_dynamics": 0.746972, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335615, "high": 5.656128, "low": 5.279053, "close": 5.646702, "volume": 93507}, "trend_line": 5.013696, "activity_lines": {"activity_5": 5.510326, "activity_10": 5.549792, "activity_20": 5.250723, "activity_30": 5.124193}, "trend_signal": 1, "fair_value": 4.981014, "relative_strength": -3.073464, "rate_of_change": 0.5419245540913847, "market_dynamics": 0.752816, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.703263, "high": 5.920081, "low": 5.543006, "close": 5.778678, "volume": 79615}, "trend_line": 5.046062, "activity_lines": {"activity_5": 5.600824, "activity_10": 5.588951, "activity_20": 5.32387, "activity_30": 5.173546}, "trend_signal": 1, "fair_value": 4.977267, "relative_strength": 0.724492, "rate_of_change": 0.6455517047702866, "market_dynamics": 0.747858, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.731544, "high": 5.910654, "low": 5.665555, "close": 5.797532, "volume": 33661}, "trend_line": 5.083769, "activity_lines": {"activity_5": 5.682524, "activity_10": 5.624511, "activity_20": 5.395266, "activity_30": 5.222028}, "trend_signal": 1, "fair_value": 4.977328, "relative_strength": -0.248385, "rate_of_change": 0.7472559790188895, "market_dynamics": 0.746777, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.797532, "high": 6.089765, "low": 5.755111, "close": 6.004923, "volume": 105256}, "trend_line": 5.116135, "activity_lines": {"activity_5": 5.815757, "activity_10": 5.694008, "activity_20": 5.482418, "activity_30": 5.281458}, "trend_signal": 1, "fair_value": 4.978959, "relative_strength": 1.307596, "rate_of_change": 0.6366536323739271, "market_dynamics": 0.816074, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.061484, "high": 6.154905, "low": 5.552433, "close": 5.703263, "volume": 254694}, "trend_line": 5.145044, "activity_lines": {"activity_5": 5.808844, "activity_10": 5.703777, "activity_20": 5.533614, "activity_30": 5.319337}, "trend_signal": 1, "fair_value": 4.978053, "relative_strength": -2.220693, "rate_of_change": 0.5650554569025351, "market_dynamics": 0.755267, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.495872, "high": 5.514725, "low": 5.241346, "close": 5.279053, "volume": 124606}, "trend_line": 5.138445, "activity_lines": {"activity_5": 5.639789, "activity_10": 5.637618, "activity_20": 5.536822, "activity_30": 5.327983}, "trend_signal": 1, "fair_value": 4.973279, "relative_strength": -8.29935, "rate_of_change": -0.12825935016300083, "market_dynamics": 0.393553, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.382749, "high": 5.608994, "low": 5.345041, "close": 5.401603, "volume": 89766}, "trend_line": 5.148186, "activity_lines": {"activity_5": 5.536093, "activity_10": 5.599739, "activity_20": 5.545148, "activity_30": 5.344961}, "trend_signal": 1, "fair_value": 4.971104, "relative_strength": -8.745507, "rate_of_change": 0.18957096942752136, "market_dynamics": 0.029429, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.41103, "high": 5.458164, "low": 5.250773, "close": 5.28848, "volume": 68347}, "trend_line": 5.143473, "activity_lines": {"activity_5": 5.419828, "activity_10": 5.544034, "activity_20": 5.537897, "activity_30": 5.354012}, "trend_signal": 1, "fair_value": 4.967599, "relative_strength": -9.941455, "rate_of_change": -0.09154680891482447, "market_dynamics": -0.437087, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.269626, "high": 5.345041, "low": 4.996247, "close": 5.071662, "volume": 76759}, "trend_line": 5.143159, "activity_lines": {"activity_5": 5.265227, "activity_10": 5.453365, "activity_20": 5.505821, "activity_30": 5.349379}, "trend_signal": 1, "fair_value": 4.963006, "relative_strength": -12.651189, "rate_of_change": -0.006104824502828527, "market_dynamics": -0.817168, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.090516, "high": 5.213065, "low": 4.807709, "close": 4.845417, "volume": 90557}, "trend_line": 5.141902, "activity_lines": {"activity_5": 5.097429, "activity_10": 5.32773, "activity_20": 5.449236, "activity_30": 5.33017}, "trend_signal": 0, "fair_value": 4.956782, "relative_strength": -15.807426, "rate_of_change": -0.024440232160814816, "market_dynamics": -0.922121, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.911405, "high": 5.052808, "low": 4.619172, "close": 4.760575, "volume": 186631}, "trend_line": 5.138131, "activity_lines": {"activity_5": 4.958539, "activity_10": 5.196611, "activity_20": 5.382686, "activity_30": 5.305568}, "trend_signal": 0, "fair_value": 4.950739, "relative_strength": -12.292652, "rate_of_change": -0.07333862061160273, "market_dynamics": -0.95774, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.854844, "high": 5.052714, "low": 4.722962, "close": 4.854844, "volume": 40196}, "trend_line": 5.132161, "activity_lines": {"activity_5": 4.885638, "activity_10": 5.098743, "activity_20": 5.323318, "activity_30": 5.287291}, "trend_signal": 0, "fair_value": 4.945421, "relative_strength": -13.638654, "rate_of_change": -0.11619010881582403, "market_dynamics": -0.999765, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.945059, "high": 5.448737, "low": 4.901978, "close": 5.420456, "volume": 113868}, "trend_line": 5.147558, "activity_lines": {"activity_5": 5.037725, "activity_10": 5.12051, "activity_20": 5.320376, "activity_30": 5.305891}, "trend_signal": 0, "fair_value": 4.943186, "relative_strength": -4.256345, "rate_of_change": 0.30001007372917776, "market_dynamics": -0.831869, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.401603, "high": 5.514725, "low": 5.184784, "close": 5.217779, "volume": 107279}, "trend_line": 5.171911, "activity_lines": {"activity_5": 5.113455, "activity_10": 5.112283, "activity_20": 5.29894, "activity_30": 5.310422}, "trend_signal": 0, "fair_value": 4.942007, "relative_strength": -8.910239, "rate_of_change": 0.47309811759283965, "market_dynamics": -0.678375, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213065, "high": 5.345041, "low": 5.062235, "close": 5.062235, "volume": 74405}, "trend_line": 5.203648, "activity_lines": {"activity_5": 5.127595, "activity_10": 5.090087, "activity_20": 5.26516, "activity_30": 5.303346}, "trend_signal": 0, "fair_value": 4.937959, "relative_strength": -13.204824, "rate_of_change": 0.6136416500593411, "market_dynamics": -0.63743, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.043381, "high": 5.109369, "low": 4.901978, "close": 4.996247, "volume": 45971}, "trend_line": 5.240098, "activity_lines": {"activity_5": 5.105285, "activity_10": 5.067548, "activity_20": 5.228462, "activity_30": 5.289965}, "trend_signal": 0, "fair_value": 4.934514, "relative_strength": -15.046196, "rate_of_change": 0.7004701317229648, "market_dynamics": -0.58559, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.854844, "high": 4.967966, "low": 4.817136, "close": 4.967966, "volume": 103812}, "trend_line": 5.259266, "activity_lines": {"activity_5": 5.057836, "activity_10": 5.04501, "activity_20": 5.191989, "activity_30": 5.272408}, "trend_signal": 0, "fair_value": 4.930647, "relative_strength": -13.942329, "rate_of_change": 0.3657946855192502, "market_dynamics": -0.682915, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.920832, "high": 5.099943, "low": 4.760575, "close": 4.770002, "volume": 56759}, "trend_line": 5.271207, "activity_lines": {"activity_5": 4.936858, "activity_10": 4.994362, "activity_20": 5.139446, "activity_30": 5.240843}, "trend_signal": 0, "fair_value": 4.925571, "relative_strength": -19.076202, "rate_of_change": 0.22704689209483228, "market_dynamics": -0.904835, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.71344, "high": 5.222492, "low": 4.666306, "close": 4.798282, "volume": 73731}, "trend_line": 5.282834, "activity_lines": {"activity_5": 4.86867, "activity_10": 4.958282, "activity_20": 5.093232, "activity_30": 5.210331}, "trend_signal": 0, "fair_value": 4.921643, "relative_strength": -20.907475, "rate_of_change": 0.2205756670151605, "market_dynamics": -1.000609, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.807709, "high": 4.901978, "low": 4.468342, "close": 4.506049, "volume": 57257}, "trend_line": 5.284719, "activity_lines": {"activity_5": 4.731037, "activity_10": 4.87404, "activity_20": 5.022103, "activity_30": 5.160216}, "trend_signal": 0, "fair_value": 4.913183, "relative_strength": -25.341071, "rate_of_change": 0.035681605744183754, "market_dynamics": -1.080167, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.590891, "high": 4.892551, "low": 4.56261, "close": 4.675733, "volume": 52071}, "trend_line": 5.29446, "activity_lines": {"activity_5": 4.687045, "activity_10": 4.82682, "activity_20": 4.971355, "activity_30": 5.120927}, "trend_signal": 0, "fair_value": 4.907744, "relative_strength": -22.029249, "rate_of_change": 0.18432389688079914, "market_dynamics": -1.172509, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68516, "high": 5.566573, "low": 4.553183, "close": 5.345041, "volume": 355882}, "trend_line": 5.292889, "activity_lines": {"activity_5": 4.887523, "activity_10": 4.902835, "activity_20": 4.988975, "activity_30": 5.12419}, "trend_signal": 0, "fair_value": 4.907865, "relative_strength": -13.661718, "rate_of_change": -0.029672525621124934, "market_dynamics": -0.693151, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.345041, "high": 6.070911, "low": 5.307334, "close": 5.854093, "volume": 312711}, "trend_line": 5.301687, "activity_lines": {"activity_5": 5.232547, "activity_10": 5.062492, "activity_20": 5.05714, "activity_30": 5.160397}, "trend_signal": 0, "fair_value": 4.911853, "relative_strength": -5.034412, "rate_of_change": 0.16622302111381002, "market_dynamics": -0.095787, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.703263, "high": 5.703263, "low": 5.363895, "close": 5.448737, "volume": 217993}, "trend_line": 5.292094, "activity_lines": {"activity_5": 5.37018, "activity_10": 5.140564, "activity_20": 5.086431, "activity_30": 5.169884}, "trend_signal": 0, "fair_value": 4.913183, "relative_strength": -7.765968, "rate_of_change": -0.1809424056908797, "market_dynamics": 0.440376, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.43931, "high": 5.750397, "low": 5.401603, "close": 5.599567, "volume": 184654}, "trend_line": 5.286438, "activity_lines": {"activity_5": 5.514725, "activity_10": 5.24186, "activity_20": 5.132735, "activity_30": 5.189721}, "trend_signal": 0, "fair_value": 4.916204, "relative_strength": -2.676954, "rate_of_change": -0.10687640846892019, "market_dynamics": 0.969166, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.467591, "high": 5.580713, "low": 5.071662, "close": 5.071662, "volume": 253209}, "trend_line": 5.268527, "activity_lines": {"activity_5": 5.410401, "activity_10": 5.237404, "activity_20": 5.129256, "activity_30": 5.175864}, "trend_signal": 0, "fair_value": 4.914693, "relative_strength": -8.730974, "rate_of_change": -0.33881036720757296, "market_dynamics": 0.976358, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.817136, "high": 5.260199, "low": 4.788855, "close": 5.213065, "volume": 157546}, "trend_line": 5.257214, "activity_lines": {"activity_5": 5.326816, "activity_10": 5.257286, "activity_20": 5.140231, "activity_30": 5.172286}, "trend_signal": 0, "fair_value": 4.915056, "relative_strength": -6.2815, "rate_of_change": -0.214727949576788, "market_dynamics": 0.727013, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.099943, "high": 5.382655, "low": 4.996247, "close": 5.222492, "volume": 307133}, "trend_line": 5.246845, "activity_lines": {"activity_5": 5.255172, "activity_10": 5.274425, "activity_20": 5.153002, "activity_30": 5.170046}, "trend_signal": 0, "fair_value": 4.916446, "relative_strength": -10.363248, "rate_of_change": -0.19723374395639687, "market_dynamics": 0.648111, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.231919, "high": 5.43931, "low": 5.13765, "close": 5.392176, "volume": 341963}, "trend_line": 5.246216, "activity_lines": {"activity_5": 5.282196, "activity_10": 5.31419, "activity_20": 5.182248, "activity_30": 5.179422}, "trend_signal": 0, "fair_value": 4.918561, "relative_strength": -7.990895, "rate_of_change": -0.011988156692259645, "market_dynamics": 0.607361, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.363895, "high": 5.467591, "low": 5.295456, "close": 5.420456, "volume": 100228}, "trend_line": 5.247159, "activity_lines": {"activity_5": 5.322417, "activity_10": 5.348298, "activity_20": 5.212661, "activity_30": 5.190664}, "trend_signal": 0, "fair_value": 4.920918, "relative_strength": -6.326806, "rate_of_change": 0.01797486035648307, "market_dynamics": 0.549627, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.241346, "high": 5.260199, "low": 5.043381, "close": 5.043381, "volume": 93444}, "trend_line": 5.227048, "activity_lines": {"activity_5": 5.248887, "activity_10": 5.297221, "activity_20": 5.204424, "activity_30": 5.177517}, "trend_signal": 0, "fair_value": 4.921159, "relative_strength": -7.119588, "rate_of_change": -0.3832740726934326, "market_dynamics": 0.448477, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.967966, "high": 5.267741, "low": 4.944399, "close": 5.147077, "volume": 126972}, "trend_line": 5.205995, "activity_lines": {"activity_5": 5.211808, "activity_10": 5.258314, "activity_20": 5.204715, "activity_30": 5.172357}, "trend_signal": 0, "fair_value": 4.921703, "relative_strength": -10.177255, "rate_of_change": -0.4027703591013553, "market_dynamics": 0.303127, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.147077, "high": 5.171115, "low": 4.958539, "close": 5.052808, "volume": 203069}, "trend_line": 5.181171, "activity_lines": {"activity_5": 5.147705, "activity_10": 5.205866, "activity_20": 5.194638, "activity_30": 5.162474}, "trend_signal": 0, "fair_value": 4.921764, "relative_strength": -12.671804, "rate_of_change": -0.4768348797876244, "market_dynamics": 0.085113, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.090516, "high": 5.156598, "low": 4.957785, "close": 5.099943, "volume": 105477}, "trend_line": 5.151005, "activity_lines": {"activity_5": 5.110626, "activity_10": 5.176557, "activity_20": 5.1908, "activity_30": 5.157234}, "trend_signal": 0, "fair_value": 4.922368, "relative_strength": -12.244272, "rate_of_change": -0.5822235938555272, "market_dynamics": -0.05127, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.099943, "high": 5.099943, "low": 4.873697, "close": 4.901978, "volume": 90527}, "trend_line": 5.124295, "activity_lines": {"activity_5": 5.027041, "activity_10": 5.117597, "activity_20": 5.168669, "activity_30": 5.141167}, "trend_signal": 0, "fair_value": 4.921884, "relative_strength": -15.253826, "rate_of_change": -0.5185395859642841, "market_dynamics": -0.223976, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.930259, "high": 4.98682, "low": 4.883124, "close": 4.949112, "volume": 83489}, "trend_line": 5.113297, "activity_lines": {"activity_5": 4.993733, "activity_10": 5.079889, "activity_20": 5.15179, "activity_30": 5.129865}, "trend_signal": 0, "fair_value": 4.921764, "relative_strength": -15.165251, "rate_of_change": -0.2146246459269, "market_dynamics": -0.51522, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.977393, "high": 5.142363, "low": 4.883124, "close": 5.128223, "volume": 130142}, "trend_line": 5.104185, "activity_lines": {"activity_5": 5.026413, "activity_10": 5.076975, "activity_20": 5.152194, "activity_30": 5.130828}, "trend_signal": 0, "fair_value": 4.920615, "relative_strength": -12.106674, "rate_of_change": -0.1782020485021701, "market_dynamics": -0.727148, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.13765, "high": 5.184784, "low": 4.930259, "close": 4.977393, "volume": 95127}, "trend_line": 5.093815, "activity_lines": {"activity_5": 5.010073, "activity_10": 5.04818, "activity_20": 5.13747, "activity_30": 5.122648}, "trend_signal": 0, "fair_value": 4.918017, "relative_strength": -14.653078, "rate_of_change": -0.2031666171974564, "market_dynamics": -0.913945, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.147077, "high": 5.656128, "low": 5.114083, "close": 5.580713, "volume": 378753}, "trend_line": 5.110783, "activity_lines": {"activity_5": 5.199867, "activity_10": 5.133536, "activity_20": 5.179218, "activity_30": 5.154061}, "trend_signal": 1, "fair_value": 4.918138, "relative_strength": -2.666956, "rate_of_change": 0.3331098597023926, "market_dynamics": -0.529794, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.665555, "high": 5.71269, "low": 5.505298, "close": 5.656128, "volume": 237202}, "trend_line": 5.137807, "activity_lines": {"activity_5": 5.382749, "activity_10": 5.229176, "activity_20": 5.224422, "activity_30": 5.189244}, "trend_signal": 1, "fair_value": 4.920313, "relative_strength": -6.36353, "rate_of_change": 0.5287643791567739, "market_dynamics": 0.021391, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.693836, "high": 5.957789, "low": 5.428941, "close": 5.477018, "volume": 336655}, "trend_line": 5.161689, "activity_lines": {"activity_5": 5.45565, "activity_10": 5.287966, "activity_20": 5.247092, "activity_30": 5.211129}, "trend_signal": 1, "fair_value": 4.921582, "relative_strength": -6.032004, "rate_of_change": 0.46482867106530873, "market_dynamics": 0.46726, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.477018, "high": 5.764538, "low": 5.335615, "close": 5.533579, "volume": 224357}, "trend_line": 5.184313, "activity_lines": {"activity_5": 5.512211, "activity_10": 5.349155, "activity_20": 5.271332, "activity_30": 5.235122}, "trend_signal": 1, "fair_value": 4.918923, "relative_strength": -6.706467, "rate_of_change": 0.4383061435898293, "market_dynamics": 0.904181, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.495872, "high": 5.608994, "low": 5.349755, "close": 5.552433, "volume": 117505}, "trend_line": 5.188712, "activity_lines": {"activity_5": 5.548034, "activity_10": 5.406745, "activity_20": 5.29647, "activity_30": 5.258872}, "trend_signal": 1, "fair_value": 4.91705, "relative_strength": -7.049099, "rate_of_change": 0.08485212987717708, "market_dynamics": 0.860153, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.599567, "high": 5.854093, "low": 5.505298, "close": 5.731544, "volume": 169489}, "trend_line": 5.205838, "activity_lines": {"activity_5": 5.605224, "activity_10": 5.487816, "activity_20": 5.340104, "activity_30": 5.293893}, "trend_signal": 1, "fair_value": 4.914512, "relative_strength": -6.648471, "rate_of_change": 0.33006264367727867, "market_dynamics": 0.832772, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86352, "high": 5.921307, "low": 5.42253, "close": 5.533579, "volume": 158035}, "trend_line": 5.221549, "activity_lines": {"activity_5": 5.58637, "activity_10": 5.52141, "activity_20": 5.363536, "activity_30": 5.315038}, "trend_signal": 1, "fair_value": 4.909376, "relative_strength": -10.048265, "rate_of_change": 0.3017957915709339, "market_dynamics": 0.808759, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.56186, "high": 5.641988, "low": 5.349755, "close": 5.56186, "volume": 162204}, "trend_line": 5.240403, "activity_lines": {"activity_5": 5.585113, "activity_10": 5.548662, "activity_20": 5.389976, "activity_30": 5.336993}, "trend_signal": 1, "fair_value": 4.904058, "relative_strength": -6.99624, "rate_of_change": 0.3610805912191815, "market_dynamics": 0.786236, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.684409, "high": 5.74097, "low": 5.514725, "close": 5.576, "volume": 120398}, "trend_line": 5.260671, "activity_lines": {"activity_5": 5.582913, "activity_10": 5.567345, "activity_20": 5.415429, "activity_30": 5.358644}, "trend_signal": 1, "fair_value": 4.900039, "relative_strength": -7.061374, "rate_of_change": 0.3867641477191853, "market_dynamics": 0.802944, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.571287, "high": 6.080338, "low": 5.533579, "close": 6.080338, "volume": 127081}, "trend_line": 5.304349, "activity_lines": {"activity_5": 5.745998, "activity_10": 5.669583, "activity_20": 5.487185, "activity_30": 5.411526}, "trend_signal": 1, "fair_value": 4.899677, "relative_strength": 2.551309, "rate_of_change": 0.8302743129155935, "market_dynamics": 0.853327, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.146326, "high": 7.541505, "low": 6.099192, "close": 6.985319, "volume": 1822439}, "trend_line": 5.37725, "activity_lines": {"activity_5": 6.17555, "activity_10": 5.916311, "activity_20": 5.641046, "activity_30": 5.519976}, "trend_signal": 1, "fair_value": 4.903605, "relative_strength": 20.433164, "rate_of_change": 1.3743628105918348, "market_dynamics": 1.082594, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.938184, "high": 6.975892, "low": 6.391425, "close": 6.749647, "volume": 657332}, "trend_line": 5.452037, "activity_lines": {"activity_5": 6.442959, "activity_10": 6.09465, "activity_20": 5.764874, "activity_30": 5.608518}, "trend_signal": 1, "fair_value": 4.909104, "relative_strength": 13.177873, "rate_of_change": 1.3908038495513453, "market_dynamics": 1.312032, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.749647, "high": 7.126722, "low": 6.504548, "close": 6.777927, "volume": 424409}, "trend_line": 5.52211, "activity_lines": {"activity_5": 6.638724, "activity_10": 6.258249, "activity_20": 5.885067, "activity_30": 5.694059}, "trend_signal": 1, "fair_value": 4.916597, "relative_strength": 11.967602, "rate_of_change": 1.2852627375786303, "market_dynamics": 1.529249, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.542255, "high": 6.589201, "low": 6.292443, "close": 6.344291, "volume": 214960}, "trend_line": 5.555418, "activity_lines": {"activity_5": 6.608872, "activity_10": 6.319353, "activity_20": 5.955701, "activity_30": 5.747103}, "trend_signal": 1, "fair_value": 4.920344, "relative_strength": 6.365865, "rate_of_change": 0.6031752355530908, "market_dynamics": 1.48599, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.325437, "high": 7.324686, "low": 6.240689, "close": 7.249271, "volume": 1099198}, "trend_line": 5.601924, "activity_lines": {"activity_5": 6.829461, "activity_10": 6.530257, "activity_20": 6.106823, "activity_30": 5.856384}, "trend_signal": 1, "fair_value": 4.929952, "relative_strength": 21.215119, "rate_of_change": 0.8371287273072869, "market_dynamics": 1.452123, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.503797, "high": 8.630309, "low": 7.079587, "close": 7.338827, "volume": 4697571}, "trend_line": 5.664927, "activity_lines": {"activity_5": 7.001973, "activity_10": 6.726594, "activity_20": 6.256015, "activity_30": 5.968442}, "trend_signal": 1, "fair_value": 4.941403, "relative_strength": 19.212359, "rate_of_change": 1.1246671679230074, "market_dynamics": 1.437251, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.390675, "high": 7.560358, "low": 6.909904, "close": 7.032453, "volume": 840882}, "trend_line": 5.71269, "activity_lines": {"activity_5": 7.048793, "activity_10": 6.838002, "activity_20": 6.365367, "activity_30": 6.05667}, "trend_signal": 1, "fair_value": 4.951313, "relative_strength": 16.853472, "rate_of_change": 0.8431353131293778, "market_dynamics": 1.363462, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.013599, "high": 7.03283, "low": 6.240595, "close": 6.495121, "volume": 892581}, "trend_line": 5.760138, "activity_lines": {"activity_5": 6.897649, "activity_10": 6.824462, "activity_20": 6.413399, "activity_30": 6.107149}, "trend_signal": 1, "fair_value": 4.95929, "relative_strength": 11.874321, "rate_of_change": 0.8305719372134696, "market_dynamics": 1.226909, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.504548, "high": 7.230418, "low": 6.127473, "close": 6.985319, "volume": 927855}, "trend_line": 5.819214, "activity_lines": {"activity_5": 6.928758, "activity_10": 6.88308, "activity_20": 6.500755, "activity_30": 6.186193}, "trend_signal": 1, "fair_value": 4.970771, "relative_strength": 24.087809, "rate_of_change": 1.0256004283230582, "market_dynamics": 1.017279, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.796781, "high": 6.947611, "low": 6.523402, "close": 6.7685, "volume": 684057}, "trend_line": 5.870747, "activity_lines": {"activity_5": 6.844858, "activity_10": 6.876652, "activity_20": 6.558618, "activity_30": 6.247437}, "trend_signal": 1, "fair_value": 4.978506, "relative_strength": 22.89015, "rate_of_change": 0.8855663324978262, "market_dynamics": 0.689159, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.763787, "high": 6.763787, "low": 6.220355, "close": 6.521183, "volume": 774838}, "trend_line": 5.908381, "activity_lines": {"activity_5": 6.710571, "activity_10": 6.812746, "activity_20": 6.584398, "activity_30": 6.289401}, "trend_signal": 1, "fair_value": 4.986046, "relative_strength": 17.831924, "rate_of_change": 0.6410427838229209, "market_dynamics": 0.354618, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.627929, "high": 6.95787, "low": 6.477515, "close": 6.550296, "volume": 489722}, "trend_line": 5.946042, "activity_lines": {"activity_5": 6.640498, "activity_10": 6.762572, "activity_20": 6.608472, "activity_30": 6.330815}, "trend_signal": 1, "fair_value": 4.994557, "relative_strength": 20.784645, "rate_of_change": 0.6374165782470688, "market_dynamics": 0.140888, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.424142, "high": 6.608521, "low": 5.613846, "close": 5.812781, "volume": 576599}, "trend_line": 5.971689, "activity_lines": {"activity_5": 6.35673, "activity_10": 6.581929, "activity_20": 6.558049, "activity_30": 6.322217}, "trend_signal": 1, "fair_value": 4.996951, "relative_strength": 18.491577, "rate_of_change": 0.4313289411679115, "market_dynamics": -0.303841, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.628402, "high": 6.026272, "low": 5.376095, "close": 5.890414, "volume": 886338}, "trend_line": 5.996467, "activity_lines": {"activity_5": 6.14433, "activity_10": 6.432949, "activity_20": 6.51342, "activity_30": 6.316974}, "trend_signal": 1, "fair_value": 5.000205, "relative_strength": 11.35003, "rate_of_change": 0.4149244878626535, "market_dynamics": -0.619004, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.026272, "high": 6.375621, "low": 5.968047, "close": 6.307692, "volume": 285662}, "trend_line": 6.038296, "activity_lines": {"activity_5": 6.144016, "activity_10": 6.36809, "activity_20": 6.506833, "activity_30": 6.337053}, "trend_signal": 1, "fair_value": 5.007283, "relative_strength": 21.47131, "rate_of_change": 0.6975607470198685, "market_dynamics": -0.838779, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.220355, "high": 6.530888, "low": 6.171834, "close": 6.492071, "volume": 279522}, "trend_line": 6.0847, "activity_lines": {"activity_5": 6.235882, "activity_10": 6.353874, "activity_20": 6.51421, "activity_30": 6.366329}, "trend_signal": 1, "fair_value": 5.016448, "relative_strength": 17.029545, "rate_of_change": 0.7684949528807447, "market_dynamics": -0.942524, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44355, "high": 6.538263, "low": 6.16213, "close": 6.462959, "volume": 202243}, "trend_line": 6.136733, "activity_lines": {"activity_5": 6.319984, "activity_10": 6.34976, "activity_20": 6.515192, "activity_30": 6.390732}, "trend_signal": 1, "fair_value": 5.028267, "relative_strength": 12.498324, "rate_of_change": 0.8551448715631118, "market_dynamics": -0.889189, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.453254, "high": 6.889844, "low": 6.404734, "close": 6.67645, "volume": 263995}, "trend_line": 6.194311, "activity_lines": {"activity_5": 6.481073, "activity_10": 6.394818, "activity_20": 6.532081, "activity_30": 6.425553}, "trend_signal": 1, "fair_value": 5.042241, "relative_strength": 16.076073, "rate_of_change": 0.9382516723474763, "market_dynamics": -0.757976, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.608521, "high": 7.375148, "low": 6.492071, "close": 6.734675, "volume": 618724}, "trend_line": 6.247859, "activity_lines": {"activity_5": 6.603992, "activity_10": 6.447165, "activity_20": 6.549208, "activity_30": 6.460415}, "trend_signal": 1, "fair_value": 5.057463, "relative_strength": 9.265655, "rate_of_change": 0.8644706408832258, "market_dynamics": -0.659643, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.56, "high": 6.773491, "low": 6.365917, "close": 6.433846, "volume": 393618}, "trend_line": 6.296408, "activity_lines": {"activity_5": 6.570351, "activity_10": 6.449373, "activity_20": 6.532167, "activity_30": 6.472414}, "trend_signal": 1, "fair_value": 5.071513, "relative_strength": 6.612429, "rate_of_change": 0.7770501863118151, "market_dynamics": -0.683648, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.618225, "high": 6.848019, "low": 6.579408, "close": 6.647337, "volume": 244260}, "trend_line": 6.331962, "activity_lines": {"activity_5": 6.599464, "activity_10": 6.496482, "activity_20": 6.533775, "activity_30": 6.495055}, "trend_signal": 1, "fair_value": 5.086025, "relative_strength": 7.755757, "rate_of_change": 0.5646711585399217, "market_dynamics": -0.649772, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627929, "high": 6.781254, "low": 6.44355, "close": 6.647337, "volume": 347472}, "trend_line": 6.365002, "activity_lines": {"activity_5": 6.618225, "activity_10": 6.541297, "activity_20": 6.536993, "activity_30": 6.515401}, "trend_signal": 1, "fair_value": 5.100839, "relative_strength": 5.186849, "rate_of_change": 0.521797193350177, "market_dynamics": -0.581649, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.637633, "high": 6.880237, "low": 6.581349, "close": 6.67645, "volume": 445789}, "trend_line": 6.404983, "activity_lines": {"activity_5": 6.634398, "activity_10": 6.589642, "activity_20": 6.54347, "activity_30": 6.535495}, "trend_signal": 1, "fair_value": 5.118136, "relative_strength": 5.798139, "rate_of_change": 0.6281380587154576, "market_dynamics": -0.495833, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.792899, "high": 7.084024, "low": 6.783195, "close": 6.986982, "volume": 280012}, "trend_line": 6.45343, "activity_lines": {"activity_5": 6.754083, "activity_10": 6.678743, "activity_20": 6.580005, "activity_30": 6.573043}, "trend_signal": 1, "fair_value": 5.135066, "relative_strength": 10.070867, "rate_of_change": 0.756395450229928, "market_dynamics": -0.210899, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.064615, "high": 7.957396, "low": 6.977278, "close": 7.481893, "volume": 626203}, "trend_line": 6.517745, "activity_lines": {"activity_5": 7.021917, "activity_10": 6.837891, "activity_20": 6.660614, "activity_30": 6.639396}, "trend_signal": 1, "fair_value": 5.156136, "relative_strength": 12.481613, "rate_of_change": 0.996601807101025, "market_dynamics": 0.255715, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.559527, "high": 7.646864, "low": 7.384852, "close": 7.646864, "volume": 179506}, "trend_line": 6.581589, "activity_lines": {"activity_5": 7.274872, "activity_10": 7.005685, "activity_20": 6.755827, "activity_30": 6.712242}, "trend_signal": 1, "fair_value": 5.176753, "relative_strength": 12.760571, "rate_of_change": 0.9795412370382771, "market_dynamics": 0.529692, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.646864, "high": 7.826585, "low": 7.389898, "close": 7.52071, "volume": 311282}, "trend_line": 6.647827, "activity_lines": {"activity_5": 7.41914, "activity_10": 7.129545, "activity_20": 6.837558, "activity_30": 6.77283}, "trend_signal": 1, "fair_value": 5.195957, "relative_strength": 11.011474, "rate_of_change": 1.00641349680146, "market_dynamics": 0.85816, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52071, "high": 7.627456, "low": 7.151953, "close": 7.229586, "volume": 265190}, "trend_line": 6.703418, "activity_lines": {"activity_5": 7.408142, "activity_10": 7.181241, "activity_20": 6.889238, "activity_30": 6.810363}, "trend_signal": 1, "fair_value": 5.213778, "relative_strength": 5.148312, "rate_of_change": 0.8362281389091462, "market_dynamics": 0.976083, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.491598, "high": 7.675976, "low": 7.413964, "close": 7.491598, "volume": 246140}, "trend_line": 6.767271, "activity_lines": {"activity_5": 7.447606, "activity_10": 7.27052, "activity_20": 6.962375, "activity_30": 6.861214}, "trend_signal": 1, "fair_value": 5.230801, "relative_strength": 7.795766, "rate_of_change": 0.9525439111808325, "market_dynamics": 0.873869, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.530414, "high": 7.574568, "low": 6.792899, "close": 7.006391, "volume": 193168}, "trend_line": 6.79814, "activity_lines": {"activity_5": 7.291693, "activity_10": 7.257816, "activity_20": 6.98689, "activity_30": 6.876641}, "trend_signal": 1, "fair_value": 5.244473, "relative_strength": 2.880377, "rate_of_change": 0.4561513791896325, "market_dynamics": 0.664026, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.025799, "high": 7.07432, "low": 6.56, "close": 6.909349, "volume": 261948}, "trend_line": 6.795607, "activity_lines": {"activity_5": 7.135132, "activity_10": 7.217059, "activity_20": 7.00103, "activity_30": 6.883815}, "trend_signal": 1, "fair_value": 5.256736, "relative_strength": -2.253698, "rate_of_change": -0.037260191758329106, "market_dynamics": 0.376799, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.045207, "high": 7.617751, "low": 6.938462, "close": 7.132544, "volume": 290158}, "trend_line": 6.808371, "activity_lines": {"activity_5": 7.102138, "activity_10": 7.212118, "activity_20": 7.034579, "activity_30": 6.905553}, "trend_signal": 1, "fair_value": 5.272485, "relative_strength": 0.21277, "rate_of_change": 0.18782722426414264, "market_dynamics": 0.192059, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.093728, "high": 7.122743, "low": 6.715266, "close": 6.967574, "volume": 271213}, "trend_line": 6.814692, "activity_lines": {"activity_5": 7.040032, "activity_10": 7.168362, "activity_20": 7.049643, "activity_30": 6.915825}, "trend_signal": 1, "fair_value": 5.286753, "relative_strength": -1.322254, "rate_of_change": 0.09284159162301524, "market_dynamics": -0.083001, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.919053, "high": 6.972426, "low": 6.69974, "close": 6.715266, "volume": 172575}, "trend_line": 6.827058, "activity_lines": {"activity_5": 6.91129, "activity_10": 7.073437, "activity_20": 7.035179, "activity_30": 6.90941}, "trend_signal": 1, "fair_value": 5.300492, "relative_strength": -4.682531, "rate_of_change": 0.1814608789362762, "market_dynamics": -0.298094, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.802604, "high": 7.210178, "low": 6.715266, "close": 6.928757, "volume": 269551}, "trend_line": 6.816374, "activity_lines": {"activity_5": 6.905467, "activity_10": 7.02227, "activity_20": 7.03712, "activity_30": 6.915971}, "trend_signal": 1, "fair_value": 5.314692, "relative_strength": -2.728296, "rate_of_change": -0.15649493530010086, "market_dynamics": -0.416343, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.986982, "high": 7.151953, "low": 6.770677, "close": 6.812308, "volume": 236972}, "trend_line": 6.798824, "activity_lines": {"activity_5": 6.866004, "activity_10": 6.959987, "activity_20": 7.025013, "activity_30": 6.915709}, "trend_signal": 1, "fair_value": 5.329597, "relative_strength": -6.196644, "rate_of_change": -0.2574682668527278, "market_dynamics": -0.614857, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.792899, "high": 6.938462, "low": 6.598817, "close": 6.705562, "volume": 250052}, "trend_line": 6.787927, "activity_lines": {"activity_5": 6.797428, "activity_10": 6.89347, "activity_20": 7.001215, "activity_30": 6.909692}, "trend_signal": 1, "fair_value": 5.345388, "relative_strength": -9.713509, "rate_of_change": -0.16027771861721873, "market_dynamics": -0.756991, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.705562, "high": 6.831716, "low": 6.356213, "close": 6.472663, "volume": 300013}, "trend_line": 6.787179, "activity_lines": {"activity_5": 6.679684, "activity_10": 6.799428, "activity_20": 6.954081, "activity_30": 6.889352}, "trend_signal": 0, "fair_value": 5.359627, "relative_strength": -12.50037, "rate_of_change": -0.011019564588713887, "market_dynamics": -0.803881, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.598817, "high": 6.792899, "low": 6.557089, "close": 6.618225, "volume": 238557}, "trend_line": 6.774942, "activity_lines": {"activity_5": 6.643456, "activity_10": 6.745614, "activity_20": 6.92178, "activity_30": 6.878452}, "trend_signal": 0, "fair_value": 5.376792, "relative_strength": -11.719612, "rate_of_change": -0.1802958195149978, "market_dynamics": -0.919427, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.637633, "high": 6.84142, "low": 6.307692, "close": 6.598817, "volume": 427691}, "trend_line": 6.769286, "activity_lines": {"activity_5": 6.607227, "activity_10": 6.704151, "activity_20": 6.888185, "activity_30": 6.867089}, "trend_signal": 0, "fair_value": 5.392624, "relative_strength": -10.090139, "rate_of_change": -0.08348410953186175, "market_dynamics": -0.880164, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.598817, "high": 6.70071, "low": 6.399882, "close": 6.550296, "volume": 535683}, "trend_line": 6.770256, "activity_lines": {"activity_5": 6.576821, "activity_10": 6.661276, "activity_20": 6.849183, "activity_30": 6.852961}, "trend_signal": 0, "fair_value": 5.406635, "relative_strength": -12.940148, "rate_of_change": 0.014329428539430795, "market_dynamics": -0.829944, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.540592, "high": 6.967574, "low": 6.521183, "close": 6.666746, "volume": 383500}, "trend_line": 6.774138, "activity_lines": {"activity_5": 6.602699, "activity_10": 6.646102, "activity_20": 6.821735, "activity_30": 6.846283}, "trend_signal": 0, "fair_value": 5.420969, "relative_strength": -13.377181, "rate_of_change": 0.057339043014029915, "market_dynamics": -0.727227, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.705562, "high": 6.899645, "low": 6.618225, "close": 6.715266, "volume": 206630}, "trend_line": 6.804221, "activity_lines": {"activity_5": 6.647337, "activity_10": 6.64822, "activity_20": 6.798814, "activity_30": 6.842484}, "trend_signal": 0, "fair_value": 5.437306, "relative_strength": -14.296615, "rate_of_change": 0.4440860224577696, "market_dynamics": -0.732326, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.744379, "high": 6.779799, "low": 6.356213, "close": 6.462959, "volume": 262025}, "trend_line": 6.823306, "activity_lines": {"activity_5": 6.5917, "activity_10": 6.60905, "activity_20": 6.75168, "activity_30": 6.820468}, "trend_signal": 0, "fair_value": 5.451542, "relative_strength": -14.841274, "rate_of_change": 0.2804876561181592, "market_dynamics": -0.8639, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.923905, "high": 7.12284, "low": 6.657041, "close": 6.783195, "volume": 454362}, "trend_line": 6.839156, "activity_lines": {"activity_5": 6.65316, "activity_10": 6.632693, "activity_20": 6.73754, "activity_30": 6.81788}, "trend_signal": 0, "fair_value": 5.46765, "relative_strength": -10.499762, "rate_of_change": 0.23229208832200057, "market_dynamics": -0.682692, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.715266, "high": 6.84142, "low": 6.399882, "close": 6.550296, "volume": 369053}, "trend_line": 6.841097, "activity_lines": {"activity_5": 6.624694, "activity_10": 6.616637, "activity_20": 6.704546, "activity_30": 6.799244}, "trend_signal": 0, "fair_value": 5.483594, "relative_strength": -10.834629, "rate_of_change": 0.028380694927859735, "market_dynamics": -0.71502, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.550296, "high": 6.637633, "low": 6.492071, "close": 6.501775, "volume": 208547}, "trend_line": 6.842391, "activity_lines": {"activity_5": 6.580055, "activity_10": 6.596523, "activity_20": 6.672152, "activity_30": 6.777352}, "trend_signal": 0, "fair_value": 5.496931, "relative_strength": -15.60677, "rate_of_change": 0.01891509504980976, "market_dynamics": -0.70053, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.550296, "high": 7.022985, "low": 6.511479, "close": 6.870533, "volume": 349186}, "trend_line": 6.84886, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.647161, "activity_20": 6.679731, "activity_30": 6.779168}, "trend_signal": 0, "fair_value": 5.513176, "relative_strength": -11.713981, "rate_of_change": 0.09454297481684484, "market_dynamics": -0.325554, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.550296, "high": 6.876161, "low": 6.434817, "close": 6.812308, "volume": 1053759}, "trend_line": 6.851448, "activity_lines": {"activity_5": 6.728852, "activity_10": 6.679979, "activity_20": 6.683474, "activity_30": 6.776809}, "trend_signal": 0, "fair_value": 5.533338, "relative_strength": -10.855117, "rate_of_change": 0.03778731058891927, "market_dynamics": -0.188757, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.870533, "high": 7.226772, "low": 6.763787, "close": 7.064615, "volume": 406577}, "trend_line": 6.872473, "activity_lines": {"activity_5": 6.849183, "activity_10": 6.755142, "activity_20": 6.714481, "activity_30": 6.790562}, "trend_signal": 0, "fair_value": 5.554936, "relative_strength": -8.162127, "rate_of_change": 0.3068694384019239, "market_dynamics": 0.165502, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.967574, "high": 7.035503, "low": 6.763787, "close": 6.860828, "volume": 191509}, "trend_line": 6.87959, "activity_lines": {"activity_5": 6.882824, "activity_10": 6.784783, "activity_20": 6.725802, "activity_30": 6.789811}, "trend_signal": 0, "fair_value": 5.574684, "relative_strength": -11.939103, "rate_of_change": 0.10355806417864485, "market_dynamics": 0.474513, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.783195, "high": 6.95787, "low": 6.715266, "close": 6.822012, "volume": 113672}, "trend_line": 6.885412, "activity_lines": {"activity_5": 6.882824, "activity_10": 6.801721, "activity_20": 6.733658, "activity_30": 6.786096}, "trend_signal": 0, "fair_value": 5.591221, "relative_strength": -10.808954, "rate_of_change": 0.08462713621014228, "market_dynamics": 0.454388, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.084024, "high": 7.840947, "low": 6.95457, "close": 7.80213, "volume": 491759}, "trend_line": 6.922935, "activity_lines": {"activity_5": 7.188181, "activity_10": 6.99404, "activity_20": 6.836337, "activity_30": 6.845239}, "trend_signal": 0, "fair_value": 5.610538, "relative_strength": 0.017206, "rate_of_change": 0.5449637581600084, "market_dynamics": 0.63543, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.811834, "high": 8.151479, "low": 7.622604, "close": 7.928284, "volume": 449054}, "trend_line": 6.954312, "activity_lines": {"activity_5": 7.473483, "activity_10": 7.189534, "activity_20": 6.947057, "activity_30": 6.9101}, "trend_signal": 0, "fair_value": 5.632354, "relative_strength": 2.554205, "rate_of_change": 0.4532326246021375, "market_dynamics": 0.79809, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.588639, "high": 7.840947, "low": 7.433373, "close": 7.68568, "volume": 253142}, "trend_line": 6.961105, "activity_lines": {"activity_5": 7.603519, "activity_10": 7.314276, "activity_20": 7.028895, "activity_30": 6.957285}, "trend_signal": 0, "fair_value": 5.654731, "relative_strength": -0.737323, "rate_of_change": 0.09768040318007085, "market_dynamics": 0.997238, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.170888, "high": 8.617278, "low": 7.957396, "close": 8.073846, "volume": 483865}, "trend_line": 6.975337, "activity_lines": {"activity_5": 7.821538, "activity_10": 7.493185, "activity_20": 7.144097, "activity_30": 7.029075}, "trend_signal": 1, "fair_value": 5.678145, "relative_strength": 4.293434, "rate_of_change": 0.2044502991981848, "market_dynamics": 1.289479, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.005917, "high": 8.132071, "low": 7.70703, "close": 7.967101, "volume": 279176}, "trend_line": 6.990217, "activity_lines": {"activity_5": 7.923108, "activity_10": 7.624985, "activity_20": 7.243125, "activity_30": 7.09306}, "trend_signal": 1, "fair_value": 5.703232, "relative_strength": 5.117754, "rate_of_change": 0.21332302654338667, "market_dynamics": 1.226744, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.03503, "high": 8.452308, "low": 7.899172, "close": 8.248521, "volume": 438754}, "trend_line": 7.024182, "activity_lines": {"activity_5": 8.042146, "activity_10": 7.78131, "activity_20": 7.362948, "activity_30": 7.174241}, "trend_signal": 1, "fair_value": 5.729851, "relative_strength": 10.228749, "rate_of_change": 0.48589335638649495, "market_dynamics": 1.238963, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.510533, "high": 8.811361, "low": 8.151479, "close": 8.539645, "volume": 254099}, "trend_line": 7.059116, "activity_lines": {"activity_5": 8.228466, "activity_10": 7.965513, "activity_20": 7.502041, "activity_30": 7.272013}, "trend_signal": 1, "fair_value": 5.758185, "relative_strength": 12.724422, "rate_of_change": 0.49733904958613956, "market_dynamics": 1.302566, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.539645, "high": 9.073373, "low": 8.36497, "close": 8.442604, "volume": 413090}, "trend_line": 7.10699, "activity_lines": {"activity_5": 8.341681, "activity_10": 8.100665, "activity_20": 7.622742, "activity_30": 7.36127}, "trend_signal": 1, "fair_value": 5.786138, "relative_strength": 11.540264, "rate_of_change": 0.6781869004560812, "market_dynamics": 1.309994, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.733728, "high": 8.966627, "low": 8.403787, "close": 8.59787, "volume": 285805}, "trend_line": 7.163274, "activity_lines": {"activity_5": 8.45619, "activity_10": 8.238993, "activity_20": 7.749451, "activity_30": 7.457456}, "trend_signal": 1, "fair_value": 5.815873, "relative_strength": 15.008873, "rate_of_change": 0.791952711344756, "market_dynamics": 1.377577, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.491124, "high": 8.840473, "low": 8.132071, "close": 8.442604, "volume": 475190}, "trend_line": 7.206943, "activity_lines": {"activity_5": 8.484008, "activity_10": 8.317509, "activity_20": 7.851621, "activity_30": 7.539993}, "trend_signal": 1, "fair_value": 5.844431, "relative_strength": 14.072243, "rate_of_change": 0.6096234766393064, "market_dynamics": 1.366635, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.520237, "high": 8.782249, "low": 8.190296, "close": 8.248521, "volume": 409487}, "trend_line": 7.249641, "activity_lines": {"activity_5": 8.415432, "activity_10": 8.331271, "activity_20": 7.926852, "activity_30": 7.607192}, "trend_signal": 1, "fair_value": 5.870899, "relative_strength": 13.587656, "rate_of_change": 0.592456468713568, "market_dynamics": 1.279646, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 8.37, "low": 8.06, "close": 8.15, "volume": 538548}, "trend_line": 7.297466, "activity_lines": {"activity_5": 8.314016, "activity_10": 8.319004, "activity_20": 7.985398, "activity_30": 7.665279}, "trend_signal": 1, "fair_value": 5.895073, "relative_strength": 15.892004, "rate_of_change": 0.6596878383357253, "market_dynamics": 1.096941, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.09, "high": 8.5694, "low": 7.97, "close": 8.47, "volume": 200600}, "trend_line": 7.34884, "activity_lines": {"activity_5": 8.345243, "activity_10": 8.360888, "activity_20": 8.066386, "activity_30": 7.740927}, "trend_signal": 1, "fair_value": 5.92145, "relative_strength": 15.712805, "rate_of_change": 0.7039977986879286, "market_dynamics": 0.870992, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.11, "close": 8.49, "volume": 161533}, "trend_line": 7.404763, "activity_lines": {"activity_5": 8.38131, "activity_10": 8.392148, "activity_20": 8.141247, "activity_30": 7.81455}, "trend_signal": 1, "fair_value": 5.948136, "relative_strength": 10.885959, "rate_of_change": 0.7609772426668692, "market_dynamics": 0.594337, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.57, "low": 8.2, "close": 8.49, "volume": 180277}, "trend_line": 7.464245, "activity_lines": {"activity_5": 8.424568, "activity_10": 8.415841, "activity_20": 8.206872, "activity_30": 7.884565}, "trend_signal": 1, "fair_value": 5.975064, "relative_strength": 4.620074, "rate_of_change": 0.8032937718600857, "market_dynamics": 0.318947, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.44, "low": 8.12, "close": 8.28, "volume": 237593}, "trend_line": 7.524489, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.391845, "activity_20": 8.243029, "activity_30": 7.937195}, "trend_signal": 1, "fair_value": 5.999981, "relative_strength": 0.03501, "rate_of_change": 0.8071010530870834, "market_dynamics": 0.006042, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.35, "low": 8.0901, "close": 8.21, "volume": 203105}, "trend_line": 7.577548, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.35455, "activity_20": 8.265807, "activity_30": 7.981421}, "trend_signal": 1, "fair_value": 6.022462, "relative_strength": -2.15697, "rate_of_change": 0.7051508746972743, "market_dynamics": -0.262101, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.19, "close": 8.55, "volume": 185296}, "trend_line": 7.642588, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.385066, "activity_20": 8.31431, "activity_30": 8.04416}, "trend_signal": 1, "fair_value": 6.048264, "relative_strength": -3.161272, "rate_of_change": 0.8583251468680867, "market_dynamics": -0.443129, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.35, "close": 7.71, "volume": 395835}, "trend_line": 7.681245, "activity_lines": {"activity_5": 8.162, "activity_10": 8.260903, "activity_20": 8.275741, "activity_30": 8.048509}, "trend_signal": 1, "fair_value": 6.068379, "relative_strength": -12.107923, "rate_of_change": 0.5058103354518092, "market_dynamics": -0.606903, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.55, "close": 7.83, "volume": 303050}, "trend_line": 7.72002, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.1747, "activity_20": 8.244556, "activity_30": 8.058106}, "trend_signal": 1, "fair_value": 6.086514, "relative_strength": -11.56794, "rate_of_change": 0.5048009795287122, "market_dynamics": -0.711153, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.78, "close": 7.81, "volume": 204063}, "trend_line": 7.756511, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.096, "activity_20": 8.206666, "activity_30": 8.063911}, "trend_signal": 1, "fair_value": 6.107693, "relative_strength": -13.970291, "rate_of_change": 0.4726801225903538, "market_dynamics": -0.855418, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.72, "high": 7.745, "low": 7.16, "close": 7.17, "volume": 257672}, "trend_line": 7.780079, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.908909, "activity_20": 8.107787, "activity_30": 8.026072}, "trend_signal": 0, "fair_value": 6.121446, "relative_strength": -16.981131, "rate_of_change": 0.30384795431863676, "market_dynamics": -1.077024, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.085, "close": 7.44, "volume": 172109}, "trend_line": 7.801972, "activity_lines": {"activity_5": 7.512, "activity_10": 7.788727, "activity_20": 8.038233, "activity_30": 8.004131}, "trend_signal": 0, "fair_value": 6.13693, "relative_strength": -15.480337, "rate_of_change": 0.28139817089261415, "market_dynamics": -1.224468, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.24, "close": 7.31, "volume": 152406}, "trend_line": 7.827296, "activity_lines": {"activity_5": 7.418, "activity_10": 7.663636, "activity_20": 7.957467, "activity_30": 7.972391}, "trend_signal": 0, "fair_value": 6.151157, "relative_strength": -18.677949, "rate_of_change": 0.32458460502036485, "market_dynamics": -1.352798, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.98, "close": 7.26, "volume": 234292}, "trend_line": 7.85257, "activity_lines": {"activity_5": 7.334, "activity_10": 7.550909, "activity_20": 7.875577, "activity_30": 7.935792}, "trend_signal": 0, "fair_value": 6.165819, "relative_strength": -14.968273, "rate_of_change": 0.32289567176200396, "market_dynamics": -1.364675, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.3, "high": 7.71, "low": 7.24, "close": 7.5, "volume": 128731}, "trend_line": 7.873552, "activity_lines": {"activity_5": 7.368, "activity_10": 7.504182, "activity_20": 7.819912, "activity_30": 7.913045}, "trend_signal": 0, "fair_value": 6.184044, "relative_strength": -12.45069, "rate_of_change": 0.26719914626676433, "market_dynamics": -1.325079, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.525, "low": 7.08, "close": 7.12, "volume": 127069}, "trend_line": 7.883809, "activity_lines": {"activity_5": 7.296, "activity_10": 7.402545, "activity_20": 7.73162, "activity_30": 7.864429}, "trend_signal": 0, "fair_value": 6.198686, "relative_strength": -17.865325, "rate_of_change": 0.13027157247453477, "market_dynamics": -1.349914, "expectation": {"probability": 53.8583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/807623af-912b-4e31-ba16-27fddce53744/", "share_image": "https://sharemaestro.com/terminal/807623af-912b-4e31-ba16-27fddce53744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}