{"ticker": {"uuid": "807623af-912b-4e31-ba16-27fddce53744", "symbol": "KMDA", "name": "Kamada", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMDA fell 7.49%, moving from 8.44 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.78, "close": 7.81, "volume": 204063}, "trend_line": 7.756507, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.096, "activity_20": 8.206664, "activity_30": 8.063907}, "trend_signal": 1, "fair_value": 6.107692, "relative_strength": -14.054779, "rate_of_change": 0.47266735293458145, "market_dynamics": -0.875464, "expectation": {"probability": 48.6823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.524878, "high": 5.043354, "low": 4.524878, "close": 5.0245, "volume": 197061}, "trend_line": 4.29658, "activity_lines": {"activity_5": 4.787893, "activity_10": 4.671347, "activity_20": 4.4811, "activity_30": 4.396495}, "trend_signal": 1, "fair_value": 5.528433, "relative_strength": -3.292999, "rate_of_change": 0.610701323030077, "market_dynamics": 1.400164, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.949085, "high": 5.222463, "low": 4.917411, "close": 5.0245, "volume": 156022}, "trend_line": 4.321717, "activity_lines": {"activity_5": 4.8875, "activity_10": 4.754062, "activity_20": 4.544824, "activity_30": 4.443458}, "trend_signal": 1, "fair_value": 5.507948, "relative_strength": -6.708262, "rate_of_change": 0.5850467115705973, "market_dynamics": 1.425064, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.052793, "high": 5.222476, "low": 4.996231, "close": 5.0905, "volume": 103851}, "trend_line": 4.355967, "activity_lines": {"activity_5": 4.9758, "activity_10": 4.836607, "activity_20": 4.610883, "activity_30": 4.493057}, "trend_signal": 1, "fair_value": 5.487765, "relative_strength": -4.106611, "rate_of_change": 0.7925090884016727, "market_dynamics": 1.321313, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.118817, "high": 5.344592, "low": 4.920852, "close": 4.9727, "volume": 120730}, "trend_line": 4.37435, "activity_lines": {"activity_5": 4.990267, "activity_10": 4.883851, "activity_20": 4.662537, "activity_30": 4.532846}, "trend_signal": 1, "fair_value": 5.466283, "relative_strength": -7.887051, "rate_of_change": 0.42201880776415523, "market_dynamics": 1.377816, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.977415, "high": 4.977415, "low": 4.543777, "close": 4.6569, "volume": 110173}, "trend_line": 4.385033, "activity_lines": {"activity_5": 4.901353, "activity_10": 4.861249, "activity_20": 4.679737, "activity_30": 4.551075}, "trend_signal": 1, "fair_value": 5.444951, "relative_strength": -12.712952, "rate_of_change": 0.2442191411295443, "market_dynamics": 1.115147, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.694596, "high": 4.949123, "low": 4.694596, "close": 4.836, "volume": 115813}, "trend_line": 4.423997, "activity_lines": {"activity_5": 4.86208, "activity_10": 4.866411, "activity_20": 4.711324, "activity_30": 4.58017}, "trend_signal": 1, "fair_value": 5.421082, "relative_strength": -12.09244, "rate_of_change": 0.8885679993742349, "market_dynamics": 0.897494, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.864261, "high": 4.864261, "low": 4.704005, "close": 4.8077, "volume": 52864}, "trend_line": 4.461077, "activity_lines": {"activity_5": 4.82594, "activity_10": 4.864011, "activity_20": 4.736803, "activity_30": 4.604925}, "trend_signal": 1, "fair_value": 5.399449, "relative_strength": -11.567448, "rate_of_change": 0.8381560837405732, "market_dynamics": 0.62242, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.779422, "high": 4.835984, "low": 4.534324, "close": 4.6663, "volume": 102030}, "trend_line": 4.490613, "activity_lines": {"activity_5": 4.75712, "activity_10": 4.83076, "activity_20": 4.74536, "activity_30": 4.618165}, "trend_signal": 1, "fair_value": 5.375821, "relative_strength": -15.558335, "rate_of_change": 0.6620822729578382, "market_dynamics": 0.271324, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.666348, "high": 5.034, "low": 4.647494, "close": 5.034, "volume": 112079}, "trend_line": 4.51701, "activity_lines": {"activity_5": 4.839147, "activity_10": 4.862649, "activity_20": 4.785568, "activity_30": 4.653222}, "trend_signal": 1, "fair_value": 5.355517, "relative_strength": -5.88663, "rate_of_change": 0.5878262054646043, "market_dynamics": 0.223267, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.949123, "high": 4.95591, "low": 4.741731, "close": 4.836, "volume": 97133}, "trend_line": 4.518583, "activity_lines": {"activity_5": 4.851087, "activity_10": 4.857938, "activity_20": 4.801937, "activity_30": 4.673802}, "trend_signal": 1, "fair_value": 5.326391, "relative_strength": -7.906985, "rate_of_change": 0.034823921133661485, "market_dynamics": 0.001917, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76367, "high": 5.514707, "low": 4.749624, "close": 5.477, "volume": 357424}, "trend_line": 4.55032, "activity_lines": {"activity_5": 5.064753, "activity_10": 4.963773, "activity_20": 4.875941, "activity_30": 4.735635}, "trend_signal": 1, "fair_value": 5.301071, "relative_strength": 6.560476, "rate_of_change": 0.7023662063970182, "market_dynamics": 0.155115, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3545, "high": 5.3545, "low": 5.002121, "close": 5.1094, "volume": 240596}, "trend_line": 4.5808, "activity_lines": {"activity_5": 5.113153, "activity_10": 4.994544, "activity_20": 4.909706, "activity_30": 4.771705}, "trend_signal": 1, "fair_value": 5.272065, "relative_strength": -2.003393, "rate_of_change": 0.66984300005274, "market_dynamics": 0.266304, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.128239, "high": 5.490704, "low": 5.052824, "close": 5.4299, "volume": 106259}, "trend_line": 4.614423, "activity_lines": {"activity_5": 5.248273, "activity_10": 5.082044, "activity_20": 4.970404, "activity_30": 4.826486}, "trend_signal": 1, "fair_value": 5.253876, "relative_strength": 0.565592, "rate_of_change": 0.7339984282221534, "market_dynamics": 0.315631, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.363907, "high": 5.363907, "low": 4.996258, "close": 5.0811, "volume": 58361}, "trend_line": 4.648673, "activity_lines": {"activity_5": 5.21622, "activity_10": 5.099955, "activity_20": 4.99263, "activity_30": 4.856594}, "trend_signal": 1, "fair_value": 5.231578, "relative_strength": -4.394918, "rate_of_change": 0.7422379786161611, "market_dynamics": 0.367048, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.06221, "high": 5.06221, "low": 4.769978, "close": 4.8831, "volume": 133171}, "trend_line": 4.67491, "activity_lines": {"activity_5": 5.115027, "activity_10": 5.079895, "activity_20": 4.992228, "activity_30": 4.871718}, "trend_signal": 1, "fair_value": 5.209884, "relative_strength": -7.375746, "rate_of_change": 0.5643976248705828, "market_dynamics": 0.017212, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.911408, "high": 5.053754, "low": 4.854846, "close": 4.8737, "volume": 78700}, "trend_line": 4.70005, "activity_lines": {"activity_5": 5.00756, "activity_10": 5.054013, "activity_20": 4.988597, "activity_30": 4.884543}, "trend_signal": 1, "fair_value": 5.190245, "relative_strength": -4.116944, "rate_of_change": 0.5377643633781267, "market_dynamics": -0.244524, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.930303, "high": 5.071708, "low": 4.732337, "close": 5.034, "volume": 84419}, "trend_line": 4.73179, "activity_lines": {"activity_5": 4.993747, "activity_10": 5.056591, "activity_20": 4.99942, "activity_30": 4.906089}, "trend_signal": 1, "fair_value": 5.174111, "relative_strength": -0.798797, "rate_of_change": 0.6753119647663344, "market_dynamics": -0.501331, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.043341, "high": 5.118756, "low": 4.883086, "close": 4.9585, "volume": 57655}, "trend_line": 4.765097, "activity_lines": {"activity_5": 4.959793, "activity_10": 5.041327, "activity_20": 5.000628, "activity_30": 4.920715}, "trend_signal": 1, "fair_value": 5.15701, "relative_strength": -3.859732, "rate_of_change": 0.7038985246597959, "market_dynamics": -0.690001, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.619176, "high": 4.741726, "low": 4.477773, "close": 4.4872, "volume": 155733}, "trend_line": 4.78175, "activity_lines": {"activity_5": 4.800167, "activity_10": 4.93506, "activity_20": 4.95511, "activity_30": 4.902786}, "trend_signal": 1, "fair_value": 5.137733, "relative_strength": -12.701477, "rate_of_change": 0.3494787199505027, "market_dynamics": -0.884107, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.440039, "high": 4.487173, "low": 4.034685, "close": 4.1101, "volume": 124081}, "trend_line": 4.781437, "activity_lines": {"activity_5": 4.554433, "activity_10": 4.770171, "activity_20": 4.876124, "activity_30": 4.859454}, "trend_signal": 0, "fair_value": 5.11344, "relative_strength": -17.135392, "rate_of_change": -0.0065457207089317, "market_dynamics": -1.030912, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.128943, "high": 4.185504, "low": 3.9027, "close": 3.9027, "volume": 99430}, "trend_line": 4.765567, "activity_lines": {"activity_5": 4.2911, "activity_10": 4.580771, "activity_20": 4.779271, "activity_30": 4.802761}, "trend_signal": 0, "fair_value": 5.095251, "relative_strength": -18.690208, "rate_of_change": -0.3319085873138241, "market_dynamics": -1.248099, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.959266, "high": 4.3929, "low": 3.846144, "close": 4.3929, "volume": 200342}, "trend_line": 4.766823, "activity_lines": {"activity_5": 4.2559, "activity_10": 4.509122, "activity_20": 4.734446, "activity_30": 4.778718}, "trend_signal": 0, "fair_value": 5.079117, "relative_strength": -13.585978, "rate_of_change": 0.026355730598262534, "market_dynamics": -1.228597, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.477788, "high": 4.506069, "low": 4.336385, "close": 4.4118, "volume": 73461}, "trend_line": 4.769653, "activity_lines": {"activity_5": 4.26974, "activity_10": 4.453936, "activity_20": 4.694428, "activity_30": 4.755814}, "trend_signal": 0, "fair_value": 5.067152, "relative_strength": -15.289866, "rate_of_change": 0.05936868224392499, "market_dynamics": -1.254361, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.440073, "high": 4.600331, "low": 4.317523, "close": 4.4495, "volume": 84276}, "trend_line": 4.774997, "activity_lines": {"activity_5": 4.332593, "activity_10": 4.424116, "activity_20": 4.661233, "activity_30": 4.735158}, "trend_signal": 0, "fair_value": 5.054704, "relative_strength": -15.839265, "rate_of_change": 0.11204169359909442, "market_dynamics": -1.179549, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.458927, "high": 4.524915, "low": 4.430646, "close": 4.4495, "volume": 38309}, "trend_line": 4.776883, "activity_lines": {"activity_5": 4.39796, "activity_10": 4.40578, "activity_20": 4.630529, "activity_30": 4.714159}, "trend_signal": 0, "fair_value": 5.042135, "relative_strength": -16.255772, "rate_of_change": 0.03949740701407419, "market_dynamics": -1.13526, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.477769, "high": 4.543757, "low": 4.336366, "close": 4.3835, "volume": 91770}, "trend_line": 4.76623, "activity_lines": {"activity_5": 4.4187, "activity_10": 4.383327, "activity_20": 4.594527, "activity_30": 4.688779}, "trend_signal": 0, "fair_value": 5.029687, "relative_strength": -17.124594, "rate_of_change": -0.22301153283426828, "market_dynamics": -1.2187, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.421227, "high": 5.986096, "low": 4.39766, "close": 5.3922, "volume": 2709180}, "trend_line": 4.79514, "activity_lines": {"activity_5": 4.74362, "activity_10": 4.553187, "activity_20": 4.656747, "activity_30": 4.729164}, "trend_signal": 0, "fair_value": 5.026182, "relative_strength": 1.615695, "rate_of_change": 0.606559062403614, "market_dynamics": -0.626594, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.345003, "high": 5.5901, "low": 5.165893, "close": 5.5901, "volume": 237985}, "trend_line": 4.829077, "activity_lines": {"activity_5": 5.067887, "activity_10": 4.752516, "activity_20": 4.73503, "activity_30": 4.780452}, "trend_signal": 0, "fair_value": 5.023765, "relative_strength": 1.874726, "rate_of_change": 0.7077374174685178, "market_dynamics": -0.114539, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.646662, "high": 5.740931, "low": 5.561821, "close": 5.7365, "volume": 157464}, "trend_line": 4.853593, "activity_lines": {"activity_5": 5.3624, "activity_10": 4.96698, "activity_20": 4.822858, "activity_30": 4.838995}, "trend_signal": 0, "fair_value": 5.020654, "relative_strength": 3.538716, "rate_of_change": 0.5076746550117177, "market_dynamics": 0.478905, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.580761, "high": 5.98612, "low": 5.580761, "close": 5.7693, "volume": 182869}, "trend_line": 4.895703, "activity_lines": {"activity_5": 5.582047, "activity_10": 5.164693, "activity_20": 4.910464, "activity_30": 4.898073}, "trend_signal": 1, "fair_value": 5.018479, "relative_strength": 3.816768, "rate_of_change": 0.8676046796672092, "market_dynamics": 1.020795, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.753797, "high": 5.88238, "low": 5.550836, "close": 5.609, "volume": 93148}, "trend_line": 4.915187, "activity_lines": {"activity_5": 5.660273, "activity_10": 5.303093, "activity_20": 4.97836, "activity_30": 4.944092}, "trend_signal": 1, "fair_value": 5.014491, "relative_strength": 4.440359, "rate_of_change": 0.3979816586096068, "market_dynamics": 0.972096, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.533546, "high": 5.821065, "low": 5.486412, "close": 5.5524, "volume": 163253}, "trend_line": 4.932783, "activity_lines": {"activity_5": 5.637933, "activity_10": 5.400178, "activity_20": 5.040236, "activity_30": 4.985203}, "trend_signal": 1, "fair_value": 5.008025, "relative_strength": 0.668285, "rate_of_change": 0.357992483297162, "market_dynamics": 0.916978, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.41105, "high": 5.65615, "low": 5.250793, "close": 5.5336, "volume": 129770}, "trend_line": 4.947553, "activity_lines": {"activity_5": 5.598647, "activity_10": 5.472764, "activity_20": 5.098212, "activity_30": 5.023965}, "trend_signal": 1, "fair_value": 5.001499, "relative_strength": -2.023698, "rate_of_change": 0.29942529399733164, "market_dynamics": 0.851921, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.420427, "high": 5.528835, "low": 5.307305, "close": 5.411, "volume": 100214}, "trend_line": 4.962163, "activity_lines": {"activity_5": 5.52226, "activity_10": 5.502662, "activity_20": 5.144018, "activity_30": 5.053865}, "trend_signal": 1, "fair_value": 4.997087, "relative_strength": -4.585058, "rate_of_change": 0.29529749352862383, "market_dynamics": 0.770302, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.354492, "high": 5.543125, "low": 5.26965, "close": 5.3922, "volume": 112359}, "trend_line": 4.986673, "activity_lines": {"activity_5": 5.461307, "activity_10": 5.51166, "activity_20": 5.186463, "activity_30": 5.081609}, "trend_signal": 1, "fair_value": 4.986996, "relative_strength": -5.802308, "rate_of_change": 0.4939378250976311, "market_dynamics": 0.743469, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335613, "high": 5.656127, "low": 5.279052, "close": 5.6467, "volume": 93507}, "trend_line": 5.013697, "activity_lines": {"activity_5": 5.510327, "activity_10": 5.549791, "activity_20": 5.250721, "activity_30": 5.124192}, "trend_signal": 1, "fair_value": 4.981013, "relative_strength": -3.073409, "rate_of_change": 0.5419244454168127, "market_dynamics": 0.747566, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.703285, "high": 5.920104, "low": 5.543027, "close": 5.7787, "volume": 79615}, "trend_line": 5.046063, "activity_lines": {"activity_5": 5.600833, "activity_10": 5.588955, "activity_20": 5.32387, "activity_30": 5.173547}, "trend_signal": 1, "fair_value": 4.977267, "relative_strength": 0.724972, "rate_of_change": 0.6455515760126821, "market_dynamics": 0.742612, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.731512, "high": 5.910622, "low": 5.665524, "close": 5.7975, "volume": 33661}, "trend_line": 5.08377, "activity_lines": {"activity_5": 5.68252, "activity_10": 5.624509, "activity_20": 5.395264, "activity_30": 5.222027}, "trend_signal": 1, "fair_value": 4.977327, "relative_strength": -0.248863, "rate_of_change": 0.7472558309319594, "market_dynamics": 0.743279, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.797509, "high": 6.089742, "low": 5.755089, "close": 6.0049, "volume": 105256}, "trend_line": 5.116133, "activity_lines": {"activity_5": 5.815747, "activity_10": 5.694002, "activity_20": 5.482414, "activity_30": 5.281454}, "trend_signal": 1, "fair_value": 4.978958, "relative_strength": 1.307269, "rate_of_change": 0.636594495817066, "market_dynamics": 0.812568, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.061524, "high": 6.154945, "low": 5.552469, "close": 5.7033, "volume": 254694}, "trend_line": 5.145043, "activity_lines": {"activity_5": 5.808847, "activity_10": 5.703778, "activity_20": 5.533614, "activity_30": 5.319336}, "trend_signal": 1, "fair_value": 4.978052, "relative_strength": -2.219999, "rate_of_change": 0.5650752238067435, "market_dynamics": 0.753541, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.49592, "high": 5.514774, "low": 5.241392, "close": 5.2791, "volume": 124606}, "trend_line": 5.138447, "activity_lines": {"activity_5": 5.639807, "activity_10": 5.637627, "activity_20": 5.536827, "activity_30": 5.327985}, "trend_signal": 1, "fair_value": 4.973278, "relative_strength": -8.298472, "rate_of_change": -0.12820106654113572, "market_dynamics": 0.385288, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.382746, "high": 5.608991, "low": 5.345039, "close": 5.4016, "volume": 89766}, "trend_line": 5.148187, "activity_lines": {"activity_5": 5.536107, "activity_10": 5.599747, "activity_20": 5.545152, "activity_30": 5.344963}, "trend_signal": 1, "fair_value": 4.971103, "relative_strength": -8.745522, "rate_of_change": 0.1895514345092955, "market_dynamics": 0.021173, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.41105, "high": 5.458184, "low": 5.250792, "close": 5.2885, "volume": 68347}, "trend_line": 5.143473, "activity_lines": {"activity_5": 5.419847, "activity_10": 5.544045, "activity_20": 5.537902, "activity_30": 5.354015}, "trend_signal": 1, "fair_value": 4.967598, "relative_strength": -9.941085, "rate_of_change": -0.09156621544632867, "market_dynamics": -0.443584, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.269666, "high": 5.345082, "low": 4.996284, "close": 5.0717, "volume": 76759}, "trend_line": 5.14316, "activity_lines": {"activity_5": 5.265253, "activity_10": 5.453382, "activity_20": 5.50583, "activity_30": 5.349385}, "trend_signal": 1, "fair_value": 4.963006, "relative_strength": -12.650525, "rate_of_change": -0.006085382386574786, "market_dynamics": -0.823696, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.090498, "high": 5.213047, "low": 4.807693, "close": 4.8454, "volume": 90557}, "trend_line": 5.141903, "activity_lines": {"activity_5": 5.09744, "activity_10": 5.327742, "activity_20": 5.449243, "activity_30": 5.330174}, "trend_signal": 0, "fair_value": 4.956781, "relative_strength": -15.807715, "rate_of_change": -0.024440227408827286, "market_dynamics": -0.922125, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.911431, "high": 5.052835, "low": 4.619196, "close": 4.7606, "volume": 186631}, "trend_line": 5.138133, "activity_lines": {"activity_5": 4.958553, "activity_10": 5.196625, "activity_20": 5.382695, "activity_30": 5.305574}, "trend_signal": 0, "fair_value": 4.950738, "relative_strength": -12.292215, "rate_of_change": -0.07331915829606807, "market_dynamics": -0.957746, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8548, "high": 5.052668, "low": 4.722919, "close": 4.8548, "volume": 40196}, "trend_line": 5.13216, "activity_lines": {"activity_5": 4.885633, "activity_10": 5.098747, "activity_20": 5.323322, "activity_30": 5.287294}, "trend_signal": 0, "fair_value": 4.945421, "relative_strength": -13.63944, "rate_of_change": -0.11624845055587324, "market_dynamics": -0.999791, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.945099, "high": 5.448781, "low": 4.902017, "close": 5.4205, "volume": 113868}, "trend_line": 5.14756, "activity_lines": {"activity_5": 5.037733, "activity_10": 5.120522, "activity_20": 5.320384, "activity_30": 5.305897}, "trend_signal": 0, "fair_value": 4.943185, "relative_strength": -4.255581, "rate_of_change": 0.3000685871056344, "market_dynamics": -0.831884, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.401625, "high": 5.514748, "low": 5.184806, "close": 5.2178, "volume": 107279}, "trend_line": 5.171913, "activity_lines": {"activity_5": 5.113467, "activity_10": 5.112296, "activity_20": 5.29895, "activity_30": 5.310429}, "trend_signal": 0, "fair_value": 4.942006, "relative_strength": -8.909893, "rate_of_change": 0.4730979337783265, "market_dynamics": -0.678377, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213029, "high": 5.345004, "low": 5.0622, "close": 5.0622, "volume": 74405}, "trend_line": 5.20365, "activity_lines": {"activity_5": 5.127593, "activity_10": 5.090091, "activity_20": 5.265166, "activity_30": 5.30335}, "trend_signal": 0, "fair_value": 4.937958, "relative_strength": -13.205459, "rate_of_change": 0.6136414127615775, "market_dynamics": -0.637441, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.043334, "high": 5.109322, "low": 4.901932, "close": 4.9962, "volume": 45971}, "trend_line": 5.2401, "activity_lines": {"activity_5": 5.105267, "activity_10": 5.067542, "activity_20": 5.228463, "activity_30": 5.289966}, "trend_signal": 0, "fair_value": 4.934513, "relative_strength": -15.047, "rate_of_change": 0.7004698625003665, "market_dynamics": -0.585602, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.854877, "high": 4.968, "low": 4.817169, "close": 4.968, "volume": 103812}, "trend_line": 5.25927, "activity_lines": {"activity_5": 5.057833, "activity_10": 5.045009, "activity_20": 5.191993, "activity_30": 5.272412}, "trend_signal": 0, "fair_value": 4.930646, "relative_strength": -13.941769, "rate_of_change": 0.36583271311616017, "market_dynamics": -0.682927, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.92083, "high": 5.099941, "low": 4.760573, "close": 4.77, "volume": 56759}, "trend_line": 5.27121, "activity_lines": {"activity_5": 4.936853, "activity_10": 4.99436, "activity_20": 5.139449, "activity_30": 5.240846}, "trend_signal": 0, "fair_value": 4.925569, "relative_strength": -19.076268, "rate_of_change": 0.227027705365955, "market_dynamics": -0.910825, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.713458, "high": 5.222511, "low": 4.666323, "close": 4.7983, "volume": 73731}, "trend_line": 5.282837, "activity_lines": {"activity_5": 4.868673, "activity_10": 4.958284, "activity_20": 5.093236, "activity_30": 5.210335}, "trend_signal": 0, "fair_value": 4.921642, "relative_strength": -20.907226, "rate_of_change": 0.22057554147908795, "market_dynamics": -1.013245, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.807657, "high": 4.901925, "low": 4.468293, "close": 4.506, "volume": 57257}, "trend_line": 5.28472, "activity_lines": {"activity_5": 4.731027, "activity_10": 4.874033, "activity_20": 5.022103, "activity_30": 5.160217}, "trend_signal": 0, "fair_value": 4.913181, "relative_strength": -25.341918, "rate_of_change": 0.03564372703530889, "market_dynamics": -1.107317, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.590859, "high": 4.892517, "low": 4.562578, "close": 4.6757, "volume": 52071}, "trend_line": 5.29446, "activity_lines": {"activity_5": 4.687027, "activity_10": 4.826807, "activity_20": 4.971351, "activity_30": 5.120925}, "trend_signal": 0, "fair_value": 4.907742, "relative_strength": -22.029819, "rate_of_change": 0.1843049395237564, "market_dynamics": -1.209669, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.685123, "high": 5.56653, "low": 4.553148, "close": 5.345, "volume": 355882}, "trend_line": 5.292887, "activity_lines": {"activity_5": 4.887493, "activity_10": 4.902816, "activity_20": 4.988967, "activity_30": 5.124186}, "trend_signal": 0, "fair_value": 4.907863, "relative_strength": -13.662396, "rate_of_change": -0.02971030095608622, "market_dynamics": -0.723735, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.345048, "high": 6.070919, "low": 5.30734, "close": 5.8541, "volume": 312711}, "trend_line": 5.301687, "activity_lines": {"activity_5": 5.232527, "activity_10": 5.062476, "activity_20": 5.057133, "activity_30": 5.160393}, "trend_signal": 0, "fair_value": 4.911851, "relative_strength": -5.034308, "rate_of_change": 0.16626087048523647, "market_dynamics": -0.112042, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.703224, "high": 5.703224, "low": 5.363859, "close": 5.4487, "volume": 217993}, "trend_line": 5.292093, "activity_lines": {"activity_5": 5.370153, "activity_10": 5.140544, "activity_20": 5.08642, "activity_30": 5.169878}, "trend_signal": 0, "fair_value": 4.913181, "relative_strength": -7.766588, "rate_of_change": -0.1809612676116089, "market_dynamics": 0.438642, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.439342, "high": 5.750431, "low": 5.401634, "close": 5.5996, "volume": 184654}, "trend_line": 5.286437, "activity_lines": {"activity_5": 5.51472, "activity_10": 5.241849, "activity_20": 5.132727, "activity_30": 5.189717}, "trend_signal": 0, "fair_value": 4.916203, "relative_strength": -2.676389, "rate_of_change": -0.10687642866442644, "market_dynamics": 0.977434, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.467632, "high": 5.580755, "low": 5.0717, "close": 5.0717, "volume": 253209}, "trend_line": 5.268527, "activity_lines": {"activity_5": 5.410413, "activity_10": 5.237402, "activity_20": 5.129252, "activity_30": 5.175863}, "trend_signal": 0, "fair_value": 4.914692, "relative_strength": -8.730287, "rate_of_change": -0.338791514965572, "market_dynamics": 0.984038, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.817168, "high": 5.260235, "low": 4.788888, "close": 5.2131, "volume": 157546}, "trend_line": 5.257217, "activity_lines": {"activity_5": 5.32684, "activity_10": 5.257291, "activity_20": 5.140231, "activity_30": 5.172287}, "trend_signal": 0, "fair_value": 4.915055, "relative_strength": -6.28089, "rate_of_change": -0.21467100766494945, "market_dynamics": 0.727032, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.09995, "high": 5.382663, "low": 4.996255, "close": 5.2225, "volume": 307133}, "trend_line": 5.246847, "activity_lines": {"activity_5": 5.255193, "activity_10": 5.274433, "activity_20": 5.153003, "activity_30": 5.170048}, "trend_signal": 0, "fair_value": 4.916445, "relative_strength": -10.36314, "rate_of_change": -0.1972526528769878, "market_dynamics": 0.655177, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.231942, "high": 5.439335, "low": 5.137673, "close": 5.3922, "volume": 341963}, "trend_line": 5.24622, "activity_lines": {"activity_5": 5.28222, "activity_10": 5.314202, "activity_20": 5.182251, "activity_30": 5.179425}, "trend_signal": 0, "fair_value": 4.91856, "relative_strength": -7.990496, "rate_of_change": -0.011950033991837597, "market_dynamics": 0.62147, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.363938, "high": 5.467635, "low": 5.295499, "close": 5.4205, "volume": 100228}, "trend_line": 5.247163, "activity_lines": {"activity_5": 5.322447, "activity_10": 5.348318, "activity_20": 5.212668, "activity_30": 5.190669}, "trend_signal": 0, "fair_value": 4.920917, "relative_strength": -6.32608, "rate_of_change": 0.017974846651483776, "market_dynamics": 0.563737, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.241365, "high": 5.260219, "low": 5.0434, "close": 5.0434, "volume": 93444}, "trend_line": 5.227053, "activity_lines": {"activity_5": 5.248913, "activity_10": 5.297244, "activity_20": 5.204432, "activity_30": 5.177523}, "trend_signal": 0, "fair_value": 4.921159, "relative_strength": -7.119265, "rate_of_change": -0.38325472259961907, "market_dynamics": 0.462581, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.967988, "high": 5.267765, "low": 4.944421, "close": 5.1471, "volume": 126972}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.211833, "activity_10": 5.258338, "activity_20": 5.204726, "activity_30": 5.172365}, "trend_signal": 0, "fair_value": 4.921703, "relative_strength": -10.176895, "rate_of_change": -0.40276997382653906, "market_dynamics": 0.310203, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.147069, "high": 5.171107, "low": 4.958531, "close": 5.0528, "volume": 203069}, "trend_line": 5.181177, "activity_lines": {"activity_5": 5.14772, "activity_10": 5.205885, "activity_20": 5.194647, "activity_30": 5.162481}, "trend_signal": 0, "fair_value": 4.921763, "relative_strength": -12.671982, "rate_of_change": -0.47681521321552983, "market_dynamics": 0.085145, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.090473, "high": 5.156555, "low": 4.957744, "close": 5.0999, "volume": 105477}, "trend_line": 5.15101, "activity_lines": {"activity_5": 5.11062, "activity_10": 5.176565, "activity_20": 5.190805, "activity_30": 5.157237}, "trend_signal": 0, "fair_value": 4.922367, "relative_strength": -12.245016, "rate_of_change": -0.5822422202522634, "market_dynamics": -0.051263, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.099965, "high": 5.099965, "low": 4.873719, "close": 4.902, "volume": 90527}, "trend_line": 5.1243, "activity_lines": {"activity_5": 5.02704, "activity_10": 5.117605, "activity_20": 5.168676, "activity_30": 5.141172}, "trend_signal": 0, "fair_value": 4.921884, "relative_strength": -15.25348, "rate_of_change": -0.5185390826265229, "market_dynamics": -0.223962, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.930246, "high": 4.986807, "low": 4.883112, "close": 4.9491, "volume": 83489}, "trend_line": 5.1133, "activity_lines": {"activity_5": 4.993727, "activity_10": 5.079893, "activity_20": 5.151796, "activity_30": 5.129869}, "trend_signal": 0, "fair_value": 4.921763, "relative_strength": -15.165483, "rate_of_change": -0.21466346622953614, "market_dynamics": -0.515214, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.977371, "high": 5.14234, "low": 4.883102, "close": 5.1282, "volume": 130142}, "trend_line": 5.104187, "activity_lines": {"activity_5": 5.0264, "activity_10": 5.076973, "activity_20": 5.152198, "activity_30": 5.13083}, "trend_signal": 0, "fair_value": 4.920615, "relative_strength": -12.107092, "rate_of_change": -0.17822150079205504, "market_dynamics": -0.728528, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.137657, "high": 5.184792, "low": 4.930266, "close": 4.9774, "volume": 95127}, "trend_line": 5.093817, "activity_lines": {"activity_5": 5.010067, "activity_10": 5.048178, "activity_20": 5.137474, "activity_30": 5.12265}, "trend_signal": 0, "fair_value": 4.918017, "relative_strength": -14.653002, "rate_of_change": -0.2031665375896297, "market_dynamics": -0.91531, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.147065, "high": 5.656115, "low": 5.114071, "close": 5.5807, "volume": 378753}, "trend_line": 5.110783, "activity_lines": {"activity_5": 5.19986, "activity_10": 5.133531, "activity_20": 5.17922, "activity_30": 5.154062}, "trend_signal": 1, "fair_value": 4.918137, "relative_strength": -2.667233, "rate_of_change": 0.33307046562528725, "market_dynamics": -0.525453, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.665527, "high": 5.712661, "low": 5.505271, "close": 5.6561, "volume": 237202}, "trend_line": 5.137807, "activity_lines": {"activity_5": 5.382733, "activity_10": 5.229165, "activity_20": 5.224422, "activity_30": 5.189244}, "trend_signal": 1, "fair_value": 4.920312, "relative_strength": -6.364018, "rate_of_change": 0.5287643791567739, "market_dynamics": 0.025705, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.693818, "high": 5.957769, "low": 5.428923, "close": 5.477, "volume": 336655}, "trend_line": 5.161687, "activity_lines": {"activity_5": 5.455633, "activity_10": 5.287953, "activity_20": 5.24709, "activity_30": 5.211127}, "trend_signal": 1, "fair_value": 4.921581, "relative_strength": -6.032335, "rate_of_change": 0.4647897439510695, "market_dynamics": 0.47735, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.477039, "high": 5.764559, "low": 5.335635, "close": 5.5336, "volume": 224357}, "trend_line": 5.184313, "activity_lines": {"activity_5": 5.512207, "activity_10": 5.349147, "activity_20": 5.271332, "activity_30": 5.235122}, "trend_signal": 1, "fair_value": 4.918922, "relative_strength": -6.706142, "rate_of_change": 0.43834506044246196, "market_dynamics": 0.914263, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.495839, "high": 5.608961, "low": 5.349723, "close": 5.5524, "volume": 117505}, "trend_line": 5.18871, "activity_lines": {"activity_5": 5.54802, "activity_10": 5.406733, "activity_20": 5.296467, "activity_30": 5.258869}, "trend_signal": 1, "fair_value": 4.917048, "relative_strength": -7.049662, "rate_of_change": 0.08481355195953609, "market_dynamics": 0.864492, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.599525, "high": 5.854049, "low": 5.505257, "close": 5.7315, "volume": 169489}, "trend_line": 5.205833, "activity_lines": {"activity_5": 5.6052, "activity_10": 5.487798, "activity_20": 5.340095, "activity_30": 5.293888}, "trend_signal": 1, "fair_value": 4.91451, "relative_strength": -6.649171, "rate_of_change": 0.33000495306154665, "market_dynamics": 0.837117, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.863542, "high": 5.921329, "low": 5.422551, "close": 5.5336, "volume": 158035}, "trend_line": 5.221547, "activity_lines": {"activity_5": 5.58636, "activity_10": 5.521398, "activity_20": 5.36353, "activity_30": 5.315034}, "trend_signal": 1, "fair_value": 4.909373, "relative_strength": -10.047935, "rate_of_change": 0.301853709099005, "market_dynamics": 0.808734, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5619, "high": 5.642029, "low": 5.349794, "close": 5.5619, "volume": 162204}, "trend_line": 5.240403, "activity_lines": {"activity_5": 5.58512, "activity_10": 5.54866, "activity_20": 5.389973, "activity_30": 5.336992}, "trend_signal": 1, "fair_value": 4.904056, "relative_strength": -6.995606, "rate_of_change": 0.36111903234806736, "market_dynamics": 0.786238, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.684409, "high": 5.74097, "low": 5.514725, "close": 5.576, "volume": 120398}, "trend_line": 5.26067, "activity_lines": {"activity_5": 5.58292, "activity_10": 5.567344, "activity_20": 5.415426, "activity_30": 5.358644}, "trend_signal": 1, "fair_value": 4.900037, "relative_strength": -7.061394, "rate_of_change": 0.38674506521732166, "market_dynamics": 0.802988, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.571252, "high": 6.0803, "low": 5.533544, "close": 6.0803, "volume": 127081}, "trend_line": 5.304347, "activity_lines": {"activity_5": 5.745993, "activity_10": 5.669576, "activity_20": 5.487179, "activity_30": 5.411523}, "trend_signal": 1, "fair_value": 4.899674, "relative_strength": 2.550659, "rate_of_change": 0.8302554617567676, "market_dynamics": 0.850177, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.14631, "high": 7.541484, "low": 6.099176, "close": 6.9853, "volume": 1822439}, "trend_line": 5.377247, "activity_lines": {"activity_5": 6.17554, "activity_10": 5.916302, "activity_20": 5.641037, "activity_30": 5.519972}, "trend_signal": 1, "fair_value": 4.903602, "relative_strength": 20.432826, "rate_of_change": 1.3743444763323316, "market_dynamics": 1.093042, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.938136, "high": 6.975844, "low": 6.391381, "close": 6.7496, "volume": 657332}, "trend_line": 5.452033, "activity_lines": {"activity_5": 6.442933, "activity_10": 6.094635, "activity_20": 5.764862, "activity_30": 5.608511}, "trend_signal": 1, "fair_value": 4.909101, "relative_strength": 13.177098, "rate_of_change": 1.3907860286127913, "market_dynamics": 1.330637, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.749619, "high": 7.126693, "low": 6.504522, "close": 6.7779, "volume": 424409}, "trend_line": 5.522107, "activity_lines": {"activity_5": 6.638693, "activity_10": 6.258231, "activity_20": 5.885053, "activity_30": 5.694051}, "trend_signal": 1, "fair_value": 4.916594, "relative_strength": 11.967156, "rate_of_change": 1.2852820223208474, "market_dynamics": 1.55617, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.542265, "high": 6.589211, "low": 6.292452, "close": 6.3443, "volume": 214960}, "trend_line": 5.555417, "activity_lines": {"activity_5": 6.608853, "activity_10": 6.319338, "activity_20": 5.955689, "activity_30": 5.747095}, "trend_signal": 1, "fair_value": 4.92034, "relative_strength": 6.366026, "rate_of_change": 0.6032117813001481, "market_dynamics": 1.523818, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.325462, "high": 7.324715, "low": 6.240714, "close": 7.2493, "volume": 1099198}, "trend_line": 5.601923, "activity_lines": {"activity_5": 6.82946, "activity_10": 6.530251, "activity_20": 6.106815, "activity_30": 5.856378}, "trend_signal": 1, "fair_value": 4.929949, "relative_strength": 21.215597, "rate_of_change": 0.8371288779942161, "market_dynamics": 1.491701, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.50377, "high": 8.630278, "low": 7.079562, "close": 7.3388, "volume": 4697571}, "trend_line": 5.664927, "activity_lines": {"activity_5": 7.001967, "activity_10": 6.726584, "activity_20": 6.256005, "activity_30": 5.968435}, "trend_signal": 1, "fair_value": 4.9414, "relative_strength": 19.211945, "rate_of_change": 1.1246852197004384, "market_dynamics": 1.484009, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.390724, "high": 7.560409, "low": 6.90995, "close": 7.0325, "volume": 840882}, "trend_line": 5.71269, "activity_lines": {"activity_5": 7.048807, "activity_10": 6.838002, "activity_20": 6.365362, "activity_30": 6.056665}, "trend_signal": 1, "fair_value": 4.951311, "relative_strength": 16.854239, "rate_of_change": 0.8431353131293778, "market_dynamics": 1.409588, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.013577, "high": 7.032808, "low": 6.240575, "close": 6.4951, "volume": 892581}, "trend_line": 5.760137, "activity_lines": {"activity_5": 6.897653, "activity_10": 6.824458, "activity_20": 6.413393, "activity_30": 6.107143}, "trend_signal": 1, "fair_value": 4.959287, "relative_strength": 11.873954, "rate_of_change": 0.830554432325227, "market_dynamics": 1.265339, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.50453, "high": 7.230398, "low": 6.127456, "close": 6.9853, "volume": 927855}, "trend_line": 5.81921, "activity_lines": {"activity_5": 6.928753, "activity_10": 6.883075, "activity_20": 6.500748, "activity_30": 6.186186}, "trend_signal": 1, "fair_value": 4.970769, "relative_strength": 24.087471, "rate_of_change": 1.025548524279886, "market_dynamics": 1.040339, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.796781, "high": 6.947611, "low": 6.523401, "close": 6.7685, "volume": 684057}, "trend_line": 5.870743, "activity_lines": {"activity_5": 6.844853, "activity_10": 6.876649, "activity_20": 6.558611, "activity_30": 6.247431}, "trend_signal": 1, "fair_value": 4.978503, "relative_strength": 22.890183, "rate_of_change": 0.8855669412171077, "market_dynamics": 0.696857, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.763804, "high": 6.763804, "low": 6.220371, "close": 6.5212, "volume": 774838}, "trend_line": 5.908377, "activity_lines": {"activity_5": 6.710573, "activity_10": 6.812747, "activity_20": 6.584394, "activity_30": 6.289395}, "trend_signal": 1, "fair_value": 4.986043, "relative_strength": 17.832243, "rate_of_change": 0.6410432205940495, "market_dynamics": 0.354616, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.627933, "high": 6.957874, "low": 6.477519, "close": 6.5503, "volume": 489722}, "trend_line": 5.946037, "activity_lines": {"activity_5": 6.6405, "activity_10": 6.762575, "activity_20": 6.608469, "activity_30": 6.33081}, "trend_signal": 1, "fair_value": 4.994554, "relative_strength": 20.784759, "rate_of_change": 0.6374000846594557, "market_dynamics": 0.140892, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.424163, "high": 6.608542, "low": 5.613864, "close": 5.8128, "volume": 576599}, "trend_line": 5.971683, "activity_lines": {"activity_5": 6.35674, "activity_10": 6.581935, "activity_20": 6.558048, "activity_30": 6.322214}, "trend_signal": 1, "fair_value": 4.996949, "relative_strength": 18.492014, "rate_of_change": 0.43131248594652305, "market_dynamics": -0.303829, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.628389, "high": 6.026258, "low": 5.376082, "close": 5.8904, "volume": 886338}, "trend_line": 5.99646, "activity_lines": {"activity_5": 6.144333, "activity_10": 6.432951, "activity_20": 6.513419, "activity_30": 6.31697}, "trend_signal": 1, "fair_value": 5.000203, "relative_strength": 11.349803, "rate_of_change": 0.41490815905667255, "market_dynamics": -0.618994, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.02628, "high": 6.375629, "low": 5.968055, "close": 6.3077, "volume": 285662}, "trend_line": 6.03829, "activity_lines": {"activity_5": 6.14402, "activity_10": 6.368093, "activity_20": 6.506833, "activity_30": 6.33705}, "trend_signal": 1, "fair_value": 5.007281, "relative_strength": 21.471519, "rate_of_change": 0.6975782378269851, "market_dynamics": -0.838769, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.220383, "high": 6.530917, "low": 6.171862, "close": 6.4921, "volume": 279522}, "trend_line": 6.084697, "activity_lines": {"activity_5": 6.235893, "activity_10": 6.353882, "activity_20": 6.514212, "activity_30": 6.366328}, "trend_signal": 1, "fair_value": 5.016447, "relative_strength": 17.030089, "rate_of_change": 0.7685453994425625, "market_dynamics": -0.942506, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.443592, "high": 6.538305, "low": 6.16217, "close": 6.463, "volume": 202243}, "trend_line": 6.13673, "activity_lines": {"activity_5": 6.320007, "activity_10": 6.349775, "activity_20": 6.515199, "activity_30": 6.390735}, "trend_signal": 1, "fair_value": 5.028266, "relative_strength": 12.49905, "rate_of_change": 0.8551452931838639, "market_dynamics": -0.889168, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.453206, "high": 6.889792, "low": 6.404686, "close": 6.6764, "volume": 263995}, "trend_line": 6.194307, "activity_lines": {"activity_5": 6.481073, "activity_10": 6.394822, "activity_20": 6.532083, "activity_30": 6.425552}, "trend_signal": 1, "fair_value": 5.042239, "relative_strength": 16.075248, "rate_of_change": 0.9382358356975167, "market_dynamics": -0.757968, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.608546, "high": 7.375176, "low": 6.492096, "close": 6.7347, "volume": 618724}, "trend_line": 6.247857, "activity_lines": {"activity_5": 6.604, "activity_10": 6.447173, "activity_20": 6.549212, "activity_30": 6.460416}, "trend_signal": 1, "fair_value": 5.057462, "relative_strength": 9.266085, "rate_of_change": 0.8645034868307228, "market_dynamics": -0.659639, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.559953, "high": 6.773443, "low": 6.365871, "close": 6.4338, "volume": 393618}, "trend_line": 6.296403, "activity_lines": {"activity_5": 6.57034, "activity_10": 6.449371, "activity_20": 6.532167, "activity_30": 6.472412}, "trend_signal": 1, "fair_value": 5.071512, "relative_strength": 6.611674, "rate_of_change": 0.7770024185892855, "market_dynamics": -0.690205, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.618188, "high": 6.847981, "low": 6.579371, "close": 6.6473, "volume": 244260}, "trend_line": 6.331957, "activity_lines": {"activity_5": 6.59944, "activity_10": 6.496473, "activity_20": 6.533772, "activity_30": 6.495051}, "trend_signal": 1, "fair_value": 5.086023, "relative_strength": 7.755198, "rate_of_change": 0.5646716069476542, "market_dynamics": -0.659005, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627892, "high": 6.781216, "low": 6.443514, "close": 6.6473, "volume": 347472}, "trend_line": 6.364997, "activity_lines": {"activity_5": 6.618193, "activity_10": 6.541282, "activity_20": 6.536986, "activity_30": 6.515396}, "trend_signal": 1, "fair_value": 5.100837, "relative_strength": 5.186322, "rate_of_change": 0.5217976053848713, "market_dynamics": -0.590882, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.637584, "high": 6.880185, "low": 6.5813, "close": 6.6764, "volume": 445789}, "trend_line": 6.404977, "activity_lines": {"activity_5": 6.63436, "activity_10": 6.589618, "activity_20": 6.543459, "activity_30": 6.535486}, "trend_signal": 1, "fair_value": 5.118133, "relative_strength": 5.797417, "rate_of_change": 0.628122841220505, "market_dynamics": -0.505085, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.792917, "high": 7.084042, "low": 6.783213, "close": 6.987, "volume": 280012}, "trend_line": 6.453423, "activity_lines": {"activity_5": 6.75406, "activity_10": 6.678725, "activity_20": 6.579996, "activity_30": 6.573036}, "trend_signal": 1, "fair_value": 5.135064, "relative_strength": 10.071204, "rate_of_change": 0.7563805459410738, "market_dynamics": -0.213596, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.064622, "high": 7.957403, "low": 6.977284, "close": 7.4819, "volume": 626203}, "trend_line": 6.51774, "activity_lines": {"activity_5": 7.021907, "activity_10": 6.837876, "activity_20": 6.660606, "activity_30": 6.639389}, "trend_signal": 1, "fair_value": 5.156134, "relative_strength": 12.481754, "rate_of_change": 0.9966338794156211, "market_dynamics": 0.254209, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.559562, "high": 7.6469, "low": 7.384887, "close": 7.6469, "volume": 179506}, "trend_line": 6.581587, "activity_lines": {"activity_5": 7.27488, "activity_10": 7.005678, "activity_20": 6.755823, "activity_30": 6.712238}, "trend_signal": 1, "fair_value": 5.176751, "relative_strength": 12.76112, "rate_of_change": 0.9795880167051768, "market_dynamics": 0.526727, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.646854, "high": 7.826574, "low": 7.389888, "close": 7.5207, "volume": 311282}, "trend_line": 6.647823, "activity_lines": {"activity_5": 7.419147, "activity_10": 7.129538, "activity_20": 6.837553, "activity_30": 6.772826}, "trend_signal": 1, "fair_value": 5.195955, "relative_strength": 11.011334, "rate_of_change": 1.0063834148207713, "market_dynamics": 0.853462, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.520725, "high": 7.627471, "low": 7.151967, "close": 7.2296, "volume": 265190}, "trend_line": 6.703413, "activity_lines": {"activity_5": 7.408153, "activity_10": 7.18124, "activity_20": 6.889235, "activity_30": 6.81036}, "trend_signal": 1, "fair_value": 5.213776, "relative_strength": 5.14852, "rate_of_change": 0.8362135995498147, "market_dynamics": 0.971384, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4916, "high": 7.675979, "low": 7.413967, "close": 7.4916, "volume": 246140}, "trend_line": 6.767267, "activity_lines": {"activity_5": 7.447613, "activity_10": 7.27052, "activity_20": 6.962372, "activity_30": 6.861211}, "trend_signal": 1, "fair_value": 5.230799, "relative_strength": 7.795799, "rate_of_change": 0.9525595394465488, "market_dynamics": 0.870644, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.530424, "high": 7.574578, "low": 6.792909, "close": 7.0064, "volume": 193168}, "trend_line": 6.798137, "activity_lines": {"activity_5": 7.2917, "activity_10": 7.25782, "activity_20": 6.986888, "activity_30": 6.876639}, "trend_signal": 1, "fair_value": 5.244471, "relative_strength": 2.880536, "rate_of_change": 0.4561664258259543, "market_dynamics": 0.662275, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.025749, "high": 7.074269, "low": 6.559953, "close": 6.9093, "volume": 261948}, "trend_line": 6.795603, "activity_lines": {"activity_5": 7.13512, "activity_10": 7.217055, "activity_20": 7.001024, "activity_30": 6.883811}, "trend_signal": 1, "fair_value": 5.256734, "relative_strength": -2.254341, "rate_of_change": -0.037274918113592216, "market_dynamics": 0.376789, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.045163, "high": 7.617704, "low": 6.938418, "close": 7.1325, "volume": 290158}, "trend_line": 6.808367, "activity_lines": {"activity_5": 7.102113, "activity_10": 7.212107, "activity_20": 7.034569, "activity_30": 6.905546}, "trend_signal": 1, "fair_value": 5.272483, "relative_strength": 0.212209, "rate_of_change": 0.18782733482223396, "market_dynamics": 0.19204, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.093754, "high": 7.12277, "low": 6.715291, "close": 6.9676, "volume": 271213}, "trend_line": 6.81469, "activity_lines": {"activity_5": 7.04002, "activity_10": 7.168356, "activity_20": 7.049636, "activity_30": 6.915819}, "trend_signal": 1, "fair_value": 5.286751, "relative_strength": -1.321825, "rate_of_change": 0.09287102178833895, "market_dynamics": -0.083007, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.919088, "high": 6.972461, "low": 6.699773, "close": 6.7153, "volume": 172575}, "trend_line": 6.827057, "activity_lines": {"activity_5": 6.911293, "activity_10": 7.073438, "activity_20": 7.035176, "activity_30": 6.909407}, "trend_signal": 1, "fair_value": 5.30049, "relative_strength": -4.681991, "rate_of_change": 0.1814756063738811, "market_dynamics": -0.300726, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.802645, "high": 7.210222, "low": 6.715308, "close": 6.9288, "volume": 269551}, "trend_line": 6.816373, "activity_lines": {"activity_5": 6.905487, "activity_10": 7.022278, "activity_20": 7.037121, "activity_30": 6.915971}, "trend_signal": 1, "fair_value": 5.314692, "relative_strength": -2.727636, "rate_of_change": -0.15649495822285298, "market_dynamics": -0.418944, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.986974, "high": 7.151945, "low": 6.770669, "close": 6.8123, "volume": 236972}, "trend_line": 6.798823, "activity_lines": {"activity_5": 6.86602, "activity_10": 6.959993, "activity_20": 7.025014, "activity_30": 6.915708}, "trend_signal": 1, "fair_value": 5.329596, "relative_strength": -6.196694, "rate_of_change": -0.25746830462476095, "market_dynamics": -0.617446, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.792938, "high": 6.938501, "low": 6.598854, "close": 6.7056, "volume": 250052}, "trend_line": 6.787927, "activity_lines": {"activity_5": 6.797453, "activity_10": 6.893482, "activity_20": 7.00122, "activity_30": 6.909694}, "trend_signal": 1, "fair_value": 5.345388, "relative_strength": -9.71295, "rate_of_change": -0.16026303376334103, "market_dynamics": -0.759579, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.705601, "high": 6.831755, "low": 6.35625, "close": 6.4727, "volume": 300013}, "trend_line": 6.78718, "activity_lines": {"activity_5": 6.679713, "activity_10": 6.799445, "activity_20": 6.954089, "activity_30": 6.889357}, "trend_signal": 0, "fair_value": 5.359626, "relative_strength": -12.499836, "rate_of_change": -0.011004832550491617, "market_dynamics": -0.803843, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.598792, "high": 6.792874, "low": 6.557064, "close": 6.6182, "volume": 238557}, "trend_line": 6.774943, "activity_lines": {"activity_5": 6.643467, "activity_10": 6.745625, "activity_20": 6.921786, "activity_30": 6.878455}, "trend_signal": 0, "fair_value": 5.376792, "relative_strength": -11.719899, "rate_of_change": -0.1802957929508254, "market_dynamics": -0.91942, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.637616, "high": 6.841403, "low": 6.307676, "close": 6.5988, "volume": 427691}, "trend_line": 6.769287, "activity_lines": {"activity_5": 6.607227, "activity_10": 6.704158, "activity_20": 6.88819, "activity_30": 6.867091}, "trend_signal": 0, "fair_value": 5.392624, "relative_strength": -10.090334, "rate_of_change": -0.0834840972093803, "market_dynamics": -0.873142, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.598821, "high": 6.700714, "low": 6.399886, "close": 6.5503, "volume": 535683}, "trend_line": 6.770257, "activity_lines": {"activity_5": 6.57682, "activity_10": 6.661284, "activity_20": 6.849189, "activity_30": 6.852963}, "trend_signal": 0, "fair_value": 5.406635, "relative_strength": -12.940055, "rate_of_change": 0.014329426422600981, "market_dynamics": -0.815905, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.540547, "high": 6.967526, "low": 6.521139, "close": 6.6667, "volume": 383500}, "trend_line": 6.774137, "activity_lines": {"activity_5": 6.60268, "activity_10": 6.6461, "activity_20": 6.821735, "activity_30": 6.846282}, "trend_signal": 0, "fair_value": 5.420969, "relative_strength": -13.377733, "rate_of_change": 0.05730949356870295, "market_dynamics": -0.713213, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.705596, "high": 6.89968, "low": 6.618258, "close": 6.7153, "volume": 206630}, "trend_line": 6.80422, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.648222, "activity_20": 6.798818, "activity_30": 6.842486}, "trend_signal": 0, "fair_value": 5.437306, "relative_strength": -14.296148, "rate_of_change": 0.44408608801387256, "market_dynamics": -0.718287, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.744422, "high": 6.779842, "low": 6.356254, "close": 6.463, "volume": 262025}, "trend_line": 6.823307, "activity_lines": {"activity_5": 6.591713, "activity_10": 6.609058, "activity_20": 6.751687, "activity_30": 6.820471}, "trend_signal": 0, "fair_value": 5.451542, "relative_strength": -14.840718, "rate_of_change": 0.28051709086419685, "market_dynamics": -0.858361, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.92391, "high": 7.122845, "low": 6.657046, "close": 6.7832, "volume": 454362}, "trend_line": 6.839157, "activity_lines": {"activity_5": 6.653173, "activity_10": 6.6327, "activity_20": 6.737547, "activity_30": 6.817884}, "trend_signal": 0, "fair_value": 5.46765, "relative_strength": -10.499683, "rate_of_change": 0.23229205427808486, "market_dynamics": -0.677142, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.715271, "high": 6.841424, "low": 6.399886, "close": 6.5503, "volume": 369053}, "trend_line": 6.841097, "activity_lines": {"activity_5": 6.624707, "activity_10": 6.616644, "activity_20": 6.704552, "activity_30": 6.799248}, "trend_signal": 0, "fair_value": 5.483594, "relative_strength": -10.834553, "rate_of_change": 0.028366069093022354, "market_dynamics": -0.714079, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.550321, "high": 6.637659, "low": 6.492096, "close": 6.5018, "volume": 208547}, "trend_line": 6.84239, "activity_lines": {"activity_5": 6.580073, "activity_10": 6.596533, "activity_20": 6.672161, "activity_30": 6.777358}, "trend_signal": 0, "fair_value": 5.496931, "relative_strength": -15.606446, "rate_of_change": 0.018900477511129346, "market_dynamics": -0.706267, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.550265, "high": 7.022951, "low": 6.511448, "close": 6.8705, "volume": 349186}, "trend_line": 6.84886, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.647164, "activity_20": 6.679736, "activity_30": 6.779171}, "trend_signal": 0, "fair_value": 5.513176, "relative_strength": -11.714399, "rate_of_change": 0.09455760341050712, "market_dynamics": -0.329832, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.550288, "high": 6.876153, "low": 6.434809, "close": 6.8123, "volume": 1053759}, "trend_line": 6.851447, "activity_lines": {"activity_5": 6.728847, "activity_10": 6.67998, "activity_20": 6.683478, "activity_30": 6.776813}, "trend_signal": 0, "fair_value": 5.533337, "relative_strength": -10.855217, "rate_of_change": 0.03777270961882878, "market_dynamics": -0.193053, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.870518, "high": 7.226756, "low": 6.763772, "close": 7.0646, "volume": 406577}, "trend_line": 6.872473, "activity_lines": {"activity_5": 6.849173, "activity_10": 6.75514, "activity_20": 6.714483, "activity_30": 6.790565}, "trend_signal": 0, "fair_value": 5.554935, "relative_strength": -8.162297, "rate_of_change": 0.30688407864791173, "market_dynamics": 0.165835, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.967545, "high": 7.035474, "low": 6.763759, "close": 6.8608, "volume": 191509}, "trend_line": 6.87959, "activity_lines": {"activity_5": 6.882807, "activity_10": 6.784776, "activity_20": 6.725801, "activity_30": 6.789811}, "trend_signal": 0, "fair_value": 5.574683, "relative_strength": -11.939432, "rate_of_change": 0.10355806417864485, "market_dynamics": 0.481499, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.783183, "high": 6.957858, "low": 6.715255, "close": 6.822, "volume": 113672}, "trend_line": 6.885413, "activity_lines": {"activity_5": 6.882807, "activity_10": 6.801713, "activity_20": 6.733656, "activity_30": 6.786096}, "trend_signal": 0, "fair_value": 5.591221, "relative_strength": -10.809087, "rate_of_change": 0.08464167196009452, "market_dynamics": 0.458747, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.083996, "high": 7.840916, "low": 6.954544, "close": 7.8021, "volume": 491759}, "trend_line": 6.922937, "activity_lines": {"activity_5": 7.18816, "activity_10": 6.994025, "activity_20": 6.836331, "activity_30": 6.845237}, "trend_signal": 0, "fair_value": 5.610537, "relative_strength": 0.016843, "rate_of_change": 0.5449782024694864, "market_dynamics": 0.631665, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81185, "high": 8.151496, "low": 7.622619, "close": 7.9283, "volume": 449054}, "trend_line": 6.954313, "activity_lines": {"activity_5": 7.473473, "activity_10": 7.189524, "activity_20": 6.947052, "activity_30": 6.910099}, "trend_signal": 0, "fair_value": 5.632353, "relative_strength": 2.554418, "rate_of_change": 0.4532180489292312, "market_dynamics": 0.793223, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.588658, "high": 7.840967, "low": 7.433392, "close": 7.6857, "volume": 253142}, "trend_line": 6.961107, "activity_lines": {"activity_5": 7.60352, "activity_10": 7.314271, "activity_20": 7.028892, "activity_30": 6.957285}, "trend_signal": 0, "fair_value": 5.654729, "relative_strength": -0.737074, "rate_of_change": 0.09769476869965715, "market_dynamics": 0.992389, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.170841, "high": 8.617229, "low": 7.957351, "close": 8.0738, "volume": 483865}, "trend_line": 6.975337, "activity_lines": {"activity_5": 7.821527, "activity_10": 7.493173, "activity_20": 7.14409, "activity_30": 7.029072}, "trend_signal": 1, "fair_value": 5.678144, "relative_strength": 4.292854, "rate_of_change": 0.2044215093949787, "market_dynamics": 1.287663, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.005917, "high": 8.13207, "low": 7.707029, "close": 7.9671, "volume": 279176}, "trend_line": 6.990217, "activity_lines": {"activity_5": 7.9231, "activity_10": 7.624975, "activity_20": 7.243119, "activity_30": 7.093057}, "trend_signal": 1, "fair_value": 5.70323, "relative_strength": 5.117766, "rate_of_change": 0.21332302654338667, "market_dynamics": 1.226035, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.035009, "high": 8.452286, "low": 7.899152, "close": 8.2485, "volume": 438754}, "trend_line": 7.02418, "activity_lines": {"activity_5": 8.042133, "activity_10": 7.781298, "activity_20": 7.36294, "activity_30": 7.174236}, "trend_signal": 1, "fair_value": 5.729849, "relative_strength": 10.228478, "rate_of_change": 0.485864744971436, "market_dynamics": 1.238253, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.510488, "high": 8.811315, "low": 8.151436, "close": 8.5396, "volume": 254099}, "trend_line": 7.059113, "activity_lines": {"activity_5": 8.22844, "activity_10": 7.965495, "activity_20": 7.502029, "activity_30": 7.272005}, "trend_signal": 1, "fair_value": 5.758183, "relative_strength": 12.723871, "rate_of_change": 0.4973249546566241, "market_dynamics": 1.298625, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.539641, "high": 9.073369, "low": 8.364967, "close": 8.4426, "volume": 413090}, "trend_line": 7.106987, "activity_lines": {"activity_5": 8.34166, "activity_10": 8.100649, "activity_20": 7.62273, "activity_30": 7.361263}, "trend_signal": 1, "fair_value": 5.786137, "relative_strength": 11.540247, "rate_of_change": 0.6781871886737072, "market_dynamics": 1.304564, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.733758, "high": 8.966659, "low": 8.403816, "close": 8.5979, "volume": 285805}, "trend_line": 7.163273, "activity_lines": {"activity_5": 8.456187, "activity_10": 8.238985, "activity_20": 7.749442, "activity_30": 7.457451}, "trend_signal": 1, "fair_value": 5.815871, "relative_strength": 15.009292, "rate_of_change": 0.791981186964322, "market_dynamics": 1.371043, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.491121, "high": 8.84047, "low": 8.132068, "close": 8.4426, "volume": 475190}, "trend_line": 7.206943, "activity_lines": {"activity_5": 8.484007, "activity_10": 8.317502, "activity_20": 7.851613, "activity_30": 7.539988}, "trend_signal": 1, "fair_value": 5.844429, "relative_strength": 14.072209, "rate_of_change": 0.609637521842315, "market_dynamics": 1.361205, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.520215, "high": 8.782226, "low": 8.190275, "close": 8.2485, "volume": 409487}, "trend_line": 7.24964, "activity_lines": {"activity_5": 8.415427, "activity_10": 8.331262, "activity_20": 7.926842, "activity_30": 7.607185}, "trend_signal": 1, "fair_value": 5.870897, "relative_strength": 13.587402, "rate_of_change": 0.5924425932049197, "market_dynamics": 1.277433, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 8.37, "low": 8.06, "close": 8.15, "volume": 538548}, "trend_line": 7.297463, "activity_lines": {"activity_5": 8.314013, "activity_10": 8.318996, "activity_20": 7.985389, "activity_30": 7.665273}, "trend_signal": 1, "fair_value": 5.895071, "relative_strength": 15.892044, "rate_of_change": 0.659660341754891, "market_dynamics": 1.102866, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.09, "high": 8.5694, "low": 7.97, "close": 8.47, "volume": 200600}, "trend_line": 7.348837, "activity_lines": {"activity_5": 8.34524, "activity_10": 8.360882, "activity_20": 8.066378, "activity_30": 7.74092}, "trend_signal": 1, "fair_value": 5.921448, "relative_strength": 15.712854, "rate_of_change": 0.703998088102674, "market_dynamics": 0.875381, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.11, "close": 8.49, "volume": 161533}, "trend_line": 7.40476, "activity_lines": {"activity_5": 8.381307, "activity_10": 8.392144, "activity_20": 8.14124, "activity_30": 7.814544}, "trend_signal": 1, "fair_value": 5.948135, "relative_strength": 10.886, "rate_of_change": 0.7609775533189802, "market_dynamics": 0.596085, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.57, "low": 8.2, "close": 8.49, "volume": 180277}, "trend_line": 7.46424, "activity_lines": {"activity_5": 8.424567, "activity_10": 8.415838, "activity_20": 8.206865, "activity_30": 7.884559}, "trend_signal": 1, "fair_value": 5.975063, "relative_strength": 4.620116, "rate_of_change": 0.8032670876571373, "market_dynamics": 0.318068, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.44, "low": 8.12, "close": 8.28, "volume": 237593}, "trend_line": 7.524483, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.391844, "activity_20": 8.243023, "activity_30": 7.937189}, "trend_signal": 1, "fair_value": 5.99998, "relative_strength": -0.072977, "rate_of_change": 0.8070881965210098, "market_dynamics": -0.001892, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.35, "low": 8.0901, "close": 8.21, "volume": 203105}, "trend_line": 7.577543, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.354549, "activity_20": 8.265802, "activity_30": 7.981416}, "trend_signal": 1, "fair_value": 6.02246, "relative_strength": -2.26055, "rate_of_change": 0.705164726932074, "market_dynamics": -0.269637, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.19, "close": 8.55, "volume": 185296}, "trend_line": 7.642583, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.385065, "activity_20": 8.314306, "activity_30": 8.044155}, "trend_signal": 1, "fair_value": 6.048262, "relative_strength": -3.261809, "rate_of_change": 0.8583257132292058, "market_dynamics": -0.450663, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.35, "close": 7.71, "volume": 395835}, "trend_line": 7.68124, "activity_lines": {"activity_5": 8.162, "activity_10": 8.260902, "activity_20": 8.275737, "activity_30": 8.048504}, "trend_signal": 1, "fair_value": 6.068378, "relative_strength": -12.197513, "rate_of_change": 0.5058106663676367, "market_dynamics": -0.617771, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.55, "close": 7.83, "volume": 303050}, "trend_line": 7.720017, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.1747, "activity_20": 8.244553, "activity_30": 8.058102}, "trend_signal": 1, "fair_value": 6.086512, "relative_strength": -11.656419, "rate_of_change": 0.5048273455848341, "market_dynamics": -0.726781, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.78, "close": 7.81, "volume": 204063}, "trend_line": 7.756507, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.096, "activity_20": 8.206664, "activity_30": 8.063907}, "trend_signal": 1, "fair_value": 6.107692, "relative_strength": -14.054779, "rate_of_change": 0.47266735293458145, "market_dynamics": -0.875464, "expectation": {"probability": 48.6823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/807623af-912b-4e31-ba16-27fddce53744/", "share_image": "https://sharemaestro.com/terminal/807623af-912b-4e31-ba16-27fddce53744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}