{"ticker": {"uuid": "8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7", "symbol": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9081 fell 5.01%, moving from 3,495.00 to 3,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3290.0, "high": 3330.0, "low": 3260.0, "close": 3320.0, "volume": 39900}, "trend_line": 3547.250667, "activity_lines": {"activity_5": 3288.0, "activity_10": 3343.545455, "activity_20": 3437.266128, "activity_30": 3496.267152}, "trend_signal": 0, "fair_value": 3289.595938, "relative_strength": -31.219197, "rate_of_change": -0.13642773248906492, "market_dynamics": -1.295443, "expectation": {"probability": 52.5755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2962.233327, "high": 2976.250483, "low": 2934.199707, "close": 2962.233643, "volume": 31000}, "trend_line": 3020.900562, "activity_lines": {"activity_5": 2968.4632, "activity_10": 2986.869123, "activity_20": 3003.168526, "activity_30": 3008.385607}, "trend_signal": 0, "fair_value": 3270.707549, "relative_strength": -18.268218, "rate_of_change": -0.1490368805732269, "market_dynamics": -0.194476, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2957.560933, "high": 2990.26705, "low": 2892.149138, "close": 2906.166016, "volume": 47500}, "trend_line": 3015.141854, "activity_lines": {"activity_5": 2941.986898, "activity_10": 2970.473655, "activity_20": 2992.837435, "activity_30": 3000.983379}, "trend_signal": 0, "fair_value": 3264.941071, "relative_strength": -22.713435, "rate_of_change": -0.1906288499674172, "market_dynamics": -0.510612, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2915.510498, "high": 2948.216442, "low": 2887.476743, "close": 2924.85498, "volume": 39900}, "trend_line": 3006.755355, "activity_lines": {"activity_5": 2931.396322, "activity_10": 2959.260143, "activity_20": 2985.020463, "activity_30": 2995.158419}, "trend_signal": 0, "fair_value": 3259.5564, "relative_strength": -19.578186, "rate_of_change": -0.2781460842007928, "market_dynamics": -0.699611, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2924.855083, "high": 2985.594789, "low": 2906.165882, "close": 2929.527344, "volume": 27100}, "trend_line": 3002.549349, "activity_lines": {"activity_5": 2927.969955, "activity_10": 2950.340314, "activity_20": 2977.939875, "activity_30": 2990.175967}, "trend_signal": 0, "fair_value": 3254.463689, "relative_strength": -19.976732, "rate_of_change": -0.1398852085855814, "market_dynamics": -0.836226, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2980.922776, "high": 2980.922776, "low": 2910.838104, "close": 2915.510498, "volume": 31500}, "trend_line": 2997.56652, "activity_lines": {"activity_5": 2922.986165, "activity_10": 2940.570983, "activity_20": 2969.992524, "activity_30": 2984.560557}, "trend_signal": 0, "fair_value": 3250.27093, "relative_strength": -18.01034, "rate_of_change": -0.16595327572749374, "market_dynamics": -0.897335, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2920.182373, "high": 2948.216442, "low": 2920.182373, "close": 2920.182373, "volume": 21000}, "trend_line": 2993.513395, "activity_lines": {"activity_5": 2920.494124, "activity_10": 2933.010289, "activity_20": 2963.069263, "activity_30": 2979.568031}, "trend_signal": 0, "fair_value": 3245.496768, "relative_strength": -17.417851, "rate_of_change": -0.13521384673057762, "market_dynamics": -0.917562, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2929.527415, "high": 2957.560749, "low": 2929.526998, "close": 2938.871582, "volume": 17100}, "trend_line": 2990.857243, "activity_lines": {"activity_5": 2927.035238, "activity_10": 2930.546653, "activity_20": 2958.416488, "activity_30": 2976.042753}, "trend_signal": 0, "fair_value": 3241.337312, "relative_strength": -16.253377, "rate_of_change": -0.08873025270027295, "market_dynamics": -0.891009, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2971.577912, "high": 3051.006765, "low": 2948.216451, "close": 3046.334473, "volume": 65900}, "trend_line": 2991.937988, "activity_lines": {"activity_5": 2967.216943, "activity_10": 2949.660551, "activity_20": 2964.709433, "activity_30": 2979.621929}, "trend_signal": 0, "fair_value": 3239.234979, "relative_strength": -13.987177, "rate_of_change": 0.03613495771253052, "market_dynamics": -0.339316, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3055.679277, "high": 3135.108249, "low": 2985.594939, "close": 3036.990234, "volume": 70800}, "trend_line": 2995.029216, "activity_lines": {"activity_5": 2996.18527, "activity_10": 2966.395894, "activity_20": 2970.289771, "activity_30": 2982.528526}, "trend_signal": 0, "fair_value": 3236.403175, "relative_strength": -12.371217, "rate_of_change": 0.1033185852246271, "market_dynamics": 0.298041, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3036.989999, "high": 3074.36844, "low": 3036.989999, "close": 3060.351563, "volume": 18600}, "trend_line": 2999.673153, "activity_lines": {"activity_5": 3025.776514, "activity_10": 2986.274388, "activity_20": 2977.896645, "activity_30": 2986.742871}, "trend_signal": 0, "fair_value": 3232.527533, "relative_strength": -12.041099, "rate_of_change": 0.15505481466396082, "market_dynamics": 0.792677, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3079.040693, "high": 3079.040907, "low": 2999.611714, "close": 3008.956299, "volume": 29000}, "trend_line": 2999.353158, "activity_lines": {"activity_5": 3028.579932, "activity_10": 2994.429665, "activity_20": 2980.232795, "activity_30": 2987.341783}, "trend_signal": 0, "fair_value": 3228.671778, "relative_strength": -10.355221, "rate_of_change": -0.010667662231142088, "market_dynamics": 1.104293, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3013.628418, "high": 3055.679057, "low": 3013.628418, "close": 3046.334473, "volume": 18000}, "trend_line": 2998.885921, "activity_lines": {"activity_5": 3037.924479, "activity_10": 3008.531472, "activity_20": 2986.306763, "activity_30": 2990.372836}, "trend_signal": 0, "fair_value": 3225.026513, "relative_strength": -9.343687, "rate_of_change": -0.015577925485486992, "market_dynamics": 0.973882, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3060.35146, "high": 3121.091797, "low": 3046.334583, "close": 3121.091797, "volume": 47500}, "trend_line": 3003.387362, "activity_lines": {"activity_5": 3065.023942, "activity_10": 3033.677002, "activity_20": 2999.300235, "activity_30": 2998.257086}, "trend_signal": 0, "fair_value": 3221.685793, "relative_strength": -9.702913, "rate_of_change": 0.15010377582148401, "market_dynamics": 0.961766, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3097.729776, "high": 3139.780447, "low": 3083.712718, "close": 3088.38501, "volume": 83400}, "trend_line": 3005.405404, "activity_lines": {"activity_5": 3076.237321, "activity_10": 3049.307901, "activity_20": 3008.622547, "activity_30": 3003.740805}, "trend_signal": 0, "fair_value": 3216.912715, "relative_strength": -9.964962, "rate_of_change": 0.06719219856663132, "market_dynamics": 1.119333, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3088.385466, "high": 3116.419048, "low": 3074.368134, "close": 3102.402344, "volume": 101800}, "trend_line": 3007.581079, "activity_lines": {"activity_5": 3088.696826, "activity_10": 3064.599086, "activity_20": 3018.968358, "activity_30": 3009.998672}, "trend_signal": 1, "fair_value": 3212.054822, "relative_strength": -11.680003, "rate_of_change": 0.07239206388277179, "market_dynamics": 1.372138, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3097.729878, "high": 3158.469473, "low": 3055.67927, "close": 3116.418945, "volume": 172800}, "trend_line": 3010.688371, "activity_lines": {"activity_5": 3103.025147, "activity_10": 3079.040709, "activity_20": 3030.115105, "activity_30": 3017.02047}, "trend_signal": 1, "fair_value": 3207.607007, "relative_strength": -7.847778, "rate_of_change": 0.10331531946707471, "market_dynamics": 1.560502, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3088.385214, "high": 3111.746676, "low": 2943.107013, "close": 2980.71875, "volume": 332100}, "trend_line": 3007.10516, "activity_lines": {"activity_5": 3064.955892, "activity_10": 3065.241633, "activity_20": 3027.848546, "activity_30": 3015.086946}, "trend_signal": 1, "fair_value": 3203.453796, "relative_strength": -9.894102, "rate_of_change": -0.11901633641378684, "market_dynamics": 1.399364, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2976.016976, "high": 2994.822771, "low": 2872.58514, "close": 2938.405273, "volume": 86700}, "trend_line": 3002.266284, "activity_lines": {"activity_5": 3017.156527, "activity_10": 3042.988339, "activity_20": 3021.886837, "activity_30": 3010.654695}, "trend_signal": 1, "fair_value": 3198.65089, "relative_strength": -8.28285, "rate_of_change": -0.16091475829865073, "market_dynamics": 0.966501, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2952.509911, "high": 2966.614258, "low": 2900.794156, "close": 2905.495605, "volume": 37800}, "trend_line": 2999.27159, "activity_lines": {"activity_5": 2970.566373, "activity_10": 3016.713818, "activity_20": 3013.126832, "activity_30": 3004.411426}, "trend_signal": 0, "fair_value": 3194.131925, "relative_strength": -12.550977, "rate_of_change": -0.09974778106657715, "market_dynamics": 0.410025, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2905.49538, "high": 2910.196929, "low": 2813.347066, "close": 2834.973389, "volume": 97400}, "trend_line": 2994.390544, "activity_lines": {"activity_5": 2912.661442, "activity_10": 2980.007888, "activity_20": 2997.987352, "activity_30": 2993.811542}, "trend_signal": 0, "fair_value": 3190.063364, "relative_strength": -11.354512, "rate_of_change": -0.16274104740211173, "market_dynamics": -0.207941, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2839.674805, "high": 2877.286377, "low": 2803.003846, "close": 2877.286377, "volume": 62200}, "trend_line": 2988.755607, "activity_lines": {"activity_5": 2886.689437, "activity_10": 2955.093013, "activity_20": 2987.327938, "activity_30": 2986.256434}, "trend_signal": 0, "fair_value": 3186.062257, "relative_strength": -8.910839, "rate_of_change": -0.18818310160946758, "market_dynamics": -0.639124, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2877.286507, "high": 2914.898504, "low": 2834.97347, "close": 2881.988037, "volume": 83300}, "trend_line": 2984.679077, "activity_lines": {"activity_5": 2878.226823, "activity_10": 2933.426984, "activity_20": 2977.520811, "activity_30": 2979.368204}, "trend_signal": 0, "fair_value": 3181.509052, "relative_strength": -11.141409, "rate_of_change": -0.13639556176666257, "market_dynamics": -0.846342, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2910.196777, "high": 2919.599675, "low": 2863.182113, "close": 2900.793701, "volume": 49200}, "trend_line": 2981.229403, "activity_lines": {"activity_5": 2882.614811, "activity_10": 2918.168284, "activity_20": 2969.619834, "activity_30": 2973.956244}, "trend_signal": 0, "fair_value": 3177.396624, "relative_strength": -11.916845, "rate_of_change": -0.11557939433365616, "market_dynamics": -0.907065, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2910.196598, "high": 2929.002441, "low": 2886.689356, "close": 2929.002441, "volume": 32900}, "trend_line": 2978.097046, "activity_lines": {"activity_5": 2898.913151, "activity_10": 2912.043865, "activity_20": 2964.51998, "activity_30": 2970.586763}, "trend_signal": 0, "fair_value": 3173.319463, "relative_strength": -13.372399, "rate_of_change": -0.10506930452409591, "market_dynamics": -0.884944, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2933.70379, "high": 2933.70379, "low": 2849.078026, "close": 2863.182373, "volume": 42200}, "trend_line": 2973.860897, "activity_lines": {"activity_5": 2891.704346, "activity_10": 2896.850026, "activity_20": 2953.154048, "activity_30": 2963.172913}, "trend_signal": 0, "fair_value": 3168.84949, "relative_strength": -14.979548, "rate_of_change": -0.14224348416347213, "market_dynamics": -0.869757, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2872.585124, "high": 2872.585271, "low": 2834.97368, "close": 2863.182373, "volume": 35900}, "trend_line": 2968.846029, "activity_lines": {"activity_5": 2882.614941, "activity_10": 2886.005642, "activity_20": 2942.037298, "activity_30": 2956.032363}, "trend_signal": 0, "fair_value": 3164.088399, "relative_strength": -14.084229, "rate_of_change": -0.168631559231945, "market_dynamics": -0.856316, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2863.182227, "high": 2877.28672, "low": 2820.869352, "close": 2825.570801, "volume": 75000}, "trend_line": 2961.331486, "activity_lines": {"activity_5": 2861.928613, "activity_10": 2872.927091, "activity_20": 2927.609921, "activity_30": 2946.7888}, "trend_signal": 0, "fair_value": 3158.853314, "relative_strength": -11.883286, "rate_of_change": -0.2531132610649704, "market_dynamics": -0.885094, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2867.883808, "high": 2867.883808, "low": 2762.571056, "close": 2782.317139, "volume": 107100}, "trend_line": 2953.776847, "activity_lines": {"activity_5": 2830.585547, "activity_10": 2854.805109, "activity_20": 2909.602676, "activity_30": 2935.239487}, "trend_signal": 0, "fair_value": 3153.835862, "relative_strength": -14.543787, "rate_of_change": -0.255109535548968, "market_dynamics": -0.94715, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2783.257601, "high": 2813.346954, "low": 2753.16833, "close": 2802.063477, "volume": 65300}, "trend_line": 2947.970622, "activity_lines": {"activity_5": 2813.723031, "activity_10": 2843.111337, "activity_20": 2894.73326, "activity_30": 2925.451528}, "trend_signal": 0, "fair_value": 3148.857654, "relative_strength": -13.939849, "rate_of_change": -0.19656952101501346, "market_dynamics": -1.009344, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2803.003483, "high": 2820.869349, "low": 2775.735283, "close": 2818.98877, "volume": 53500}, "trend_line": 2944.286003, "activity_lines": {"activity_5": 2810.964877, "activity_10": 2836.375475, "activity_20": 2882.594476, "activity_30": 2917.130118}, "trend_signal": 0, "fair_value": 3143.784158, "relative_strength": -13.654768, "rate_of_change": -0.12498832154235956, "market_dynamics": -1.071161, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2819.929062, "high": 2867.883708, "low": 2802.063556, "close": 2844.376465, "volume": 26000}, "trend_line": 2940.35743, "activity_lines": {"activity_5": 2819.615528, "activity_10": 2834.546187, "activity_20": 2874.022913, "activity_30": 2910.684341}, "trend_signal": 0, "fair_value": 3139.1063, "relative_strength": -12.163564, "rate_of_change": -0.13343041389312144, "market_dynamics": -1.006813, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2849.077719, "high": 2900.794011, "low": 2849.077719, "close": 2886.689453, "volume": 40000}, "trend_line": 2939.708211, "activity_lines": {"activity_5": 2843.624235, "activity_10": 2841.008532, "activity_20": 2870.264873, "activity_30": 2907.221891}, "trend_signal": 0, "fair_value": 3134.845237, "relative_strength": -15.856575, "rate_of_change": -0.02207959458860424, "market_dynamics": -0.762651, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2891.390804, "high": 2900.793816, "low": 2830.27194, "close": 2834.973389, "volume": 38500}, "trend_line": 2936.712158, "activity_lines": {"activity_5": 2846.319678, "activity_10": 2837.982475, "activity_20": 2862.341707, "activity_30": 2900.464806}, "trend_signal": 0, "fair_value": 3130.68934, "relative_strength": -17.679237, "rate_of_change": -0.10191667964832248, "market_dynamics": -0.544825, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2844.376432, "high": 2886.689486, "low": 2830.27194, "close": 2881.988037, "volume": 40200}, "trend_line": 2935.127515, "activity_lines": {"activity_5": 2861.176253, "activity_10": 2844.70127, "activity_20": 2860.258596, "activity_30": 2896.934218}, "trend_signal": 0, "fair_value": 3126.718373, "relative_strength": -15.287393, "rate_of_change": -0.05395976570883551, "market_dynamics": -0.167819, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2881.988005, "high": 2910.196777, "low": 2867.883659, "close": 2900.793701, "volume": 44200}, "trend_line": 2934.636955, "activity_lines": {"activity_5": 2876.973079, "activity_10": 2855.694083, "activity_20": 2860.949343, "activity_30": 2894.719133}, "trend_signal": 0, "fair_value": 3122.897065, "relative_strength": -15.208978, "rate_of_change": -0.01671341355675945, "market_dynamics": 0.144718, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2905.495605, "high": 2933.703923, "low": 2817.108226, "close": 2820.869385, "volume": 147600}, "trend_line": 2931.326522, "activity_lines": {"activity_5": 2860.674805, "activity_10": 2851.47136, "activity_20": 2854.988292, "activity_30": 2887.37929}, "trend_signal": 0, "fair_value": 3118.563422, "relative_strength": -18.652383, "rate_of_change": -0.11280553781481645, "market_dynamics": 0.297808, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2844.376367, "high": 2863.182359, "low": 2774.795166, "close": 2813.346924, "volume": 76600}, "trend_line": 2927.142367, "activity_lines": {"activity_5": 2843.436182, "activity_10": 2846.650244, "activity_20": 2849.718194, "activity_30": 2879.767703}, "trend_signal": 0, "fair_value": 3114.298007, "relative_strength": -21.622575, "rate_of_change": -0.14273930142538788, "market_dynamics": 0.3922, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.869043, "high": 2905.49548, "low": 2811.466147, "close": 2858.480713, "volume": 46800}, "trend_line": 2920.880575, "activity_lines": {"activity_5": 2846.131657, "activity_10": 2850.257524, "activity_20": 2849.543562, "activity_30": 2875.337919}, "trend_signal": 0, "fair_value": 3110.380133, "relative_strength": -21.007709, "rate_of_change": -0.2139216756449546, "market_dynamics": 0.356206, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2863.182046, "high": 2881.988136, "low": 2839.674805, "close": 2867.883789, "volume": 31200}, "trend_line": 2915.243693, "activity_lines": {"activity_5": 2850.394336, "activity_10": 2854.189662, "activity_20": 2850.645053, "activity_30": 2871.918771}, "trend_signal": 0, "fair_value": 3106.173194, "relative_strength": -21.730811, "rate_of_change": -0.19298570603148474, "market_dynamics": 0.301155, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2863.182161, "high": 2905.49528, "low": 2844.376367, "close": 2886.689453, "volume": 67200}, "trend_line": 2909.454956, "activity_lines": {"activity_5": 2861.865853, "activity_10": 2860.344278, "activity_20": 2853.716664, "activity_30": 2870.076562}, "trend_signal": 0, "fair_value": 3102.203252, "relative_strength": -20.161191, "rate_of_change": -0.19856785948631347, "market_dynamics": 0.328219, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.286588, "high": 2914.898504, "low": 2853.779345, "close": 2910.196777, "volume": 69000}, "trend_line": 2906.162972, "activity_lines": {"activity_5": 2882.113428, "activity_10": 2869.542032, "activity_20": 2858.780801, "activity_30": 2870.124421}, "trend_signal": 0, "fair_value": 3097.51064, "relative_strength": -16.86683, "rate_of_change": -0.1131477905581968, "market_dynamics": 0.534322, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2905.49515, "high": 3126.463631, "low": 2896.092253, "close": 3055.941895, "volume": 145700}, "trend_line": 2906.483219, "activity_lines": {"activity_5": 2944.987549, "activity_10": 2904.042165, "activity_20": 2877.568709, "activity_30": 2879.787578}, "trend_signal": 0, "fair_value": 3094.567424, "relative_strength": -16.755273, "rate_of_change": 0.01101958159558123, "market_dynamics": 0.897482, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3018.330223, "high": 3079.448713, "low": 2976.017183, "close": 2994.17627, "volume": 139400}, "trend_line": 2902.252702, "activity_lines": {"activity_5": 2971.10013, "activity_10": 2924.234868, "activity_20": 2889.645825, "activity_30": 2885.445194}, "trend_signal": 0, "fair_value": 3091.668394, "relative_strength": -16.774796, "rate_of_change": -0.1455544959745375, "market_dynamics": 1.242391, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3032.258435, "high": 3065.579956, "low": 2965.615248, "close": 2998.936768, "volume": 57700}, "trend_line": 2899.271094, "activity_lines": {"activity_5": 2989.753174, "activity_10": 2942.398518, "activity_20": 2901.731643, "activity_30": 2891.682876}, "trend_signal": 0, "fair_value": 3089.385113, "relative_strength": -13.092903, "rate_of_change": -0.10273426562564195, "market_dynamics": 1.388557, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2998.93654, "high": 3046.538728, "low": 2984.656262, "close": 3003.696777, "volume": 36100}, "trend_line": 2895.980908, "activity_lines": {"activity_5": 3001.256022, "activity_10": 2959.301283, "activity_20": 2913.937774, "activity_30": 2898.420016}, "trend_signal": 1, "fair_value": 3087.190866, "relative_strength": -13.57255, "rate_of_change": -0.11348321330865432, "market_dynamics": 1.426172, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2994.17655, "high": 3008.457202, "low": 2875.170767, "close": 2889.451416, "volume": 47300}, "trend_line": 2888.415324, "activity_lines": {"activity_5": 2966.876595, "activity_10": 2953.561199, "activity_20": 2914.594279, "activity_30": 2897.998759}, "trend_signal": 1, "fair_value": 3084.644677, "relative_strength": -10.809227, "rate_of_change": -0.2612442637000956, "market_dynamics": 1.050053, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2908.492337, "high": 2956.094652, "low": 2898.971904, "close": 2927.533203, "volume": 34100}, "trend_line": 2886.642472, "activity_lines": {"activity_5": 2946.574121, "activity_10": 2953.498131, "activity_20": 2918.75253, "activity_30": 2900.522493}, "trend_signal": 1, "fair_value": 3082.225558, "relative_strength": -11.180656, "rate_of_change": -0.06137801531758032, "market_dynamics": 0.722601, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2937.053844, "high": 2937.053844, "low": 2856.129957, "close": 2875.170898, "volume": 31900}, "trend_line": 2884.53466, "activity_lines": {"activity_5": 2917.378125, "activity_10": 2941.83853, "activity_20": 2917.438359, "activity_30": 2899.782391}, "trend_signal": 1, "fair_value": 3079.382997, "relative_strength": -12.913911, "rate_of_change": -0.0730195034697111, "market_dynamics": 0.360518, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2903.732408, "high": 2903.732408, "low": 2860.890381, "close": 2865.650391, "volume": 19300}, "trend_line": 2883.206486, "activity_lines": {"activity_5": 2892.942318, "activity_10": 2928.144469, "activity_20": 2914.775313, "activity_30": 2898.564052}, "trend_signal": 1, "fair_value": 3076.567193, "relative_strength": -12.624914, "rate_of_change": -0.046044653871476195, "market_dynamics": -0.012142, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2865.650391, "high": 2894.211765, "low": 2851.37002, "close": 2865.650391, "volume": 28200}, "trend_line": 2884.229053, "activity_lines": {"activity_5": 2877.392269, "activity_10": 2914.491016, "activity_20": 2911.809472, "activity_30": 2897.4314}, "trend_signal": 0, "fair_value": 3073.605081, "relative_strength": -13.420886, "rate_of_change": 0.03546631172499315, "market_dynamics": -0.137204, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2889.451586, "high": 2894.211803, "low": 2860.890174, "close": 2865.650391, "volume": 17500}, "trend_line": 2883.841187, "activity_lines": {"activity_5": 2871.045313, "activity_10": 2901.220091, "activity_20": 2908.621432, "activity_30": 2896.232777}, "trend_signal": 0, "fair_value": 3070.584445, "relative_strength": -12.669118, "rate_of_change": -0.013447822377234438, "market_dynamics": -0.346092, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2865.650391, "high": 2913.252686, "low": 2856.130084, "close": 2884.691406, "volume": 28100}, "trend_line": 2883.931299, "activity_lines": {"activity_5": 2872.632096, "activity_10": 2892.221103, "activity_20": 2907.145518, "activity_30": 2896.28763}, "trend_signal": 0, "fair_value": 3067.685866, "relative_strength": -11.366553, "rate_of_change": 0.003124721305946961, "market_dynamics": -0.416005, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2884.691517, "high": 2903.732385, "low": 2856.130164, "close": 2860.890381, "volume": 26700}, "trend_line": 2882.601188, "activity_lines": {"activity_5": 2869.141325, "activity_10": 2882.008301, "activity_20": 2903.412355, "activity_30": 2894.801119}, "trend_signal": 0, "fair_value": 3064.781025, "relative_strength": -12.186761, "rate_of_change": -0.04612145235432533, "market_dynamics": -0.481945, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2860.890248, "high": 2884.691257, "low": 2856.130164, "close": 2865.650391, "volume": 25300}, "trend_line": 2880.489453, "activity_lines": {"activity_5": 2868.189258, "activity_10": 2875.084335, "activity_20": 2900.009111, "activity_30": 2893.707519}, "trend_signal": 0, "fair_value": 3062.19931, "relative_strength": -12.08793, "rate_of_change": -0.07325796606172609, "market_dynamics": -0.561125, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2865.650502, "high": 3065.579346, "low": 2856.129883, "close": 2856.129883, "volume": 67800}, "trend_line": 2880.25437, "activity_lines": {"activity_5": 2864.063688, "activity_10": 2868.852757, "activity_20": 2895.776951, "activity_30": 2892.135934}, "trend_signal": 0, "fair_value": 3059.468784, "relative_strength": -11.576668, "rate_of_change": -0.008161217176309913, "market_dynamics": -0.562099, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2875.171024, "high": 2998.936449, "low": 2875.171024, "close": 2989.416016, "volume": 54800}, "trend_line": 2884.462158, "activity_lines": {"activity_5": 2905.00153, "activity_10": 2889.538055, "activity_20": 2904.451393, "activity_30": 2899.178621}, "trend_signal": 1, "fair_value": 3057.768228, "relative_strength": -9.491972, "rate_of_change": 0.14609084683029955, "market_dynamics": -0.43446, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3027.49769, "high": 3027.49769, "low": 2970.375465, "close": 2998.936768, "volume": 32600}, "trend_line": 2890.241024, "activity_lines": {"activity_5": 2940.861914, "activity_10": 2910.136861, "activity_20": 2913.22997, "activity_30": 2906.564079}, "trend_signal": 1, "fair_value": 3056.509097, "relative_strength": -11.814077, "rate_of_change": 0.2003446633533581, "market_dynamics": -0.196314, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2979.895694, "high": 3060.819224, "low": 2975.135477, "close": 3046.538574, "volume": 54800}, "trend_line": 2899.048405, "activity_lines": {"activity_5": 2984.97321, "activity_10": 2938.092294, "activity_20": 2925.658292, "activity_30": 2916.647792}, "trend_signal": 1, "fair_value": 3055.496587, "relative_strength": -10.685028, "rate_of_change": 0.3047282536945984, "market_dynamics": 0.227715, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3065.579438, "high": 3132.222753, "low": 3060.819222, "close": 3113.181885, "volume": 39800}, "trend_line": 2909.419019, "activity_lines": {"activity_5": 3038.922396, "activity_10": 2975.048917, "activity_20": 2943.538081, "activity_30": 2930.462856}, "trend_signal": 1, "fair_value": 3055.350199, "relative_strength": -5.874056, "rate_of_change": 0.3577247617567783, "market_dynamics": 0.679531, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3113.181811, "high": 3136.983044, "low": 3060.819278, "close": 3084.620361, "volume": 28500}, "trend_line": 2918.273405, "activity_lines": {"activity_5": 3066.848975, "activity_10": 3002.311963, "activity_20": 2957.52964, "activity_30": 2941.766168}, "trend_signal": 1, "fair_value": 3055.284081, "relative_strength": -0.547134, "rate_of_change": 0.30433519345877275, "market_dynamics": 0.983068, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3103.661392, "high": 3284.549694, "low": 2994.17627, "close": 2994.17627, "volume": 88500}, "trend_line": 2923.266732, "activity_lines": {"activity_5": 3049.394824, "activity_10": 3009.149357, "activity_20": 2961.964947, "activity_30": 2946.663127}, "trend_signal": 1, "fair_value": 3054.696715, "relative_strength": 1.521896, "rate_of_change": 0.17110552395278864, "market_dynamics": 1.206745, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2913.252746, "high": 3027.497921, "low": 2808.527974, "close": 2979.895752, "volume": 54100}, "trend_line": 2926.373609, "activity_lines": {"activity_5": 3026.863151, "activity_10": 3011.053458, "activity_20": 2964.640303, "activity_30": 2950.316612}, "trend_signal": 1, "fair_value": 3053.871501, "relative_strength": 3.812518, "rate_of_change": 0.10628099605110436, "market_dynamics": 1.154936, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3008.45709, "high": 3041.778398, "low": 2970.375355, "close": 2994.17627, "volume": 14200}, "trend_line": 2931.680371, "activity_lines": {"activity_5": 3010.361052, "activity_10": 3013.823029, "activity_20": 2969.037833, "activity_30": 2954.690977}, "trend_signal": 1, "fair_value": 3053.108568, "relative_strength": -3.630065, "rate_of_change": 0.18134260040067587, "market_dynamics": 0.939752, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2994.176527, "high": 3179.824862, "low": 2994.176527, "close": 3136.98291, "volume": 32700}, "trend_line": 2940.1802, "activity_lines": {"activity_5": 3044.951986, "activity_10": 3040.134064, "activity_20": 2987.035995, "activity_30": 2967.936303}, "trend_signal": 1, "fair_value": 3052.792875, "relative_strength": 0.517353, "rate_of_change": 0.2899302763043217, "market_dynamics": 0.913012, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3141.742863, "high": 3217.906478, "low": 3136.982647, "close": 3213.14624, "volume": 45300}, "trend_line": 2950.591952, "activity_lines": {"activity_5": 3103.343962, "activity_10": 3075.359659, "activity_20": 3011.630444, "activity_30": 2985.547015}, "trend_signal": 1, "fair_value": 3052.936146, "relative_strength": 2.5001, "rate_of_change": 0.35411951961313237, "market_dynamics": 0.955625, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3217.906478, "high": 3217.906478, "low": 3165.544094, "close": 3203.625977, "volume": 84300}, "trend_line": 2963.350505, "activity_lines": {"activity_5": 3149.994124, "activity_10": 3102.36309, "activity_20": 3034.320824, "activity_30": 3001.871791}, "trend_signal": 1, "fair_value": 3052.520941, "relative_strength": 8.704861, "rate_of_change": 0.43240655460174804, "market_dynamics": 1.158318, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3179.824687, "high": 3208.386007, "low": 3136.982757, "close": 3179.824707, "volume": 107300}, "trend_line": 2975.566431, "activity_lines": {"activity_5": 3174.747217, "activity_10": 3121.144292, "activity_20": 3053.248347, "activity_30": 3015.837868}, "trend_signal": 1, "fair_value": 3051.602029, "relative_strength": 7.478745, "rate_of_change": 0.41223358422800915, "market_dynamics": 1.442116, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3179.824744, "high": 3294.070016, "low": 3136.982794, "close": 3255.988281, "volume": 161800}, "trend_line": 2988.816683, "activity_lines": {"activity_5": 3211.55957, "activity_10": 3150.484544, "activity_20": 3078.228155, "activity_30": 3033.9296}, "trend_signal": 1, "fair_value": 3051.200605, "relative_strength": 6.97206, "rate_of_change": 0.445301837725962, "market_dynamics": 1.571129, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3260.748669, "high": 3260.748669, "low": 3164.80503, "close": 3198.524414, "volume": 248400}, "trend_line": 2999.838037, "activity_lines": {"activity_5": 3211.763167, "activity_10": 3165.568643, "activity_20": 3095.921798, "activity_30": 3047.459131}, "trend_signal": 1, "fair_value": 3051.78054, "relative_strength": -0.15577, "rate_of_change": 0.36875309424923913, "market_dynamics": 1.617665, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3179.256187, "high": 3227.426918, "low": 3145.537121, "close": 3222.609863, "volume": 60700}, "trend_line": 3011.035384, "activity_lines": {"activity_5": 3215.89248, "activity_10": 3183.480233, "activity_20": 3114.324179, "activity_30": 3061.831507}, "trend_signal": 1, "fair_value": 3052.132291, "relative_strength": 3.988019, "rate_of_change": 0.3732650517091836, "market_dynamics": 1.449172, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3232.244069, "high": 3343.036437, "low": 3222.609959, "close": 3290.048828, "volume": 46500}, "trend_line": 3023.697119, "activity_lines": {"activity_5": 3241.87054, "activity_10": 3211.144553, "activity_20": 3137.449512, "activity_30": 3079.832375}, "trend_signal": 1, "fair_value": 3052.680911, "relative_strength": 3.733659, "rate_of_change": 0.42051099988003776, "market_dynamics": 1.295726, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3318.950767, "high": 3362.304423, "low": 3256.329346, "close": 3256.329346, "volume": 37200}, "trend_line": 3030.376701, "activity_lines": {"activity_5": 3250.847249, "activity_10": 3227.298557, "activity_20": 3155.34252, "activity_30": 3094.840905}, "trend_signal": 1, "fair_value": 3053.60196, "relative_strength": 4.493732, "rate_of_change": 0.22090777406333895, "market_dynamics": 1.071954, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3280.414712, "high": 3290.048822, "low": 3145.537193, "close": 3150.354248, "volume": 36100}, "trend_line": 3035.582634, "activity_lines": {"activity_5": 3219.398617, "activity_10": 3219.158296, "activity_20": 3161.372957, "activity_30": 3102.581392}, "trend_signal": 1, "fair_value": 3053.28453, "relative_strength": 4.184608, "rate_of_change": 0.171791612517408, "market_dynamics": 0.681641, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3217.792718, "high": 3232.244111, "low": 3150.354171, "close": 3179.256592, "volume": 67600}, "trend_line": 3041.593294, "activity_lines": {"activity_5": 3204.626367, "activity_10": 3213.433407, "activity_20": 3168.7776, "activity_30": 3111.85068}, "trend_signal": 1, "fair_value": 3053.299518, "relative_strength": 4.922719, "rate_of_change": 0.19800679884901187, "market_dynamics": 0.450934, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3188.890529, "high": 3304.499911, "low": 3155.171143, "close": 3285.231689, "volume": 28200}, "trend_line": 3050.977791, "activity_lines": {"activity_5": 3226.463672, "activity_10": 3226.208105, "activity_20": 3184.781745, "activity_30": 3127.569286}, "trend_signal": 1, "fair_value": 3053.934974, "relative_strength": 4.598272, "rate_of_change": 0.3085388509539504, "market_dynamics": 0.32447, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3285.231719, "high": 3477.913818, "low": 3285.231719, "close": 3477.913818, "volume": 81900}, "trend_line": 3070.593205, "activity_lines": {"activity_5": 3308.353564, "activity_10": 3272.705273, "activity_20": 3217.093228, "activity_30": 3155.113546}, "trend_signal": 1, "fair_value": 3056.394151, "relative_strength": 13.113827, "rate_of_change": 0.6429222152276338, "market_dynamics": 0.430714, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.913985, "high": 3492.365151, "low": 3410.474861, "close": 3468.279785, "volume": 22300}, "trend_line": 3088.618091, "activity_lines": {"activity_5": 3374.50778, "activity_10": 3312.463747, "activity_20": 3246.161004, "activity_30": 3180.770745}, "trend_signal": 1, "fair_value": 3059.439012, "relative_strength": 13.708798, "rate_of_change": 0.587016410075059, "market_dynamics": 0.676862, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3468.279569, "high": 3680.230051, "low": 3468.279569, "close": 3656.144775, "volume": 60300}, "trend_line": 3114.650553, "activity_lines": {"activity_5": 3489.153629, "activity_10": 3381.134854, "activity_20": 3290.885717, "activity_30": 3217.385369}, "trend_signal": 1, "fair_value": 3063.482129, "relative_strength": 19.815316, "rate_of_change": 0.8428514381838517, "market_dynamics": 0.944019, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.144615, "high": 3694.681474, "low": 3564.620573, "close": 3660.96167, "volume": 36300}, "trend_line": 3141.160929, "activity_lines": {"activity_5": 3571.685742, "activity_10": 3443.406188, "activity_20": 3333.166295, "activity_30": 3252.631248}, "trend_signal": 1, "fair_value": 3067.438411, "relative_strength": 17.08812, "rate_of_change": 0.8511508931384181, "market_dynamics": 1.076655, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3656.144615, "high": 3713.949696, "low": 3651.32756, "close": 3685.047363, "volume": 30300}, "trend_line": 3168.474162, "activity_lines": {"activity_5": 3630.132747, "activity_10": 3501.648788, "activity_20": 3375.132273, "activity_30": 3287.720695}, "trend_signal": 1, "fair_value": 3070.960506, "relative_strength": 16.474637, "rate_of_change": 0.8695267010307275, "market_dynamics": 1.038415, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3685.047106, "high": 3685.047106, "low": 3516.450316, "close": 3646.510742, "volume": 39800}, "trend_line": 3194.50284, "activity_lines": {"activity_5": 3649.079834, "activity_10": 3544.476775, "activity_20": 3410.568921, "activity_30": 3318.561765}, "trend_signal": 1, "fair_value": 3075.030155, "relative_strength": 17.271265, "rate_of_change": 0.8214893563648422, "market_dynamics": 1.06204, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3632.059648, "high": 3704.31543, "low": 3588.706074, "close": 3704.31543, "volume": 26600}, "trend_line": 3221.823641, "activity_lines": {"activity_5": 3676.055355, "activity_10": 3591.33358, "activity_20": 3448.404422, "activity_30": 3351.4529}, "trend_signal": 1, "fair_value": 3078.528618, "relative_strength": 14.248461, "rate_of_change": 0.8552442232294226, "market_dynamics": 1.045634, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.315495, "high": 3704.315495, "low": 3660.961997, "close": 3665.779053, "volume": 4800}, "trend_line": 3248.653263, "activity_lines": {"activity_5": 3674.449707, "activity_10": 3623.03857, "activity_20": 3479.120175, "activity_30": 3380.095184}, "trend_signal": 1, "fair_value": 3082.339205, "relative_strength": 13.974021, "rate_of_change": 0.832746450133836, "market_dynamics": 1.021506, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3665.778858, "high": 3665.778858, "low": 3564.620605, "close": 3564.620605, "volume": 40500}, "trend_line": 3271.952271, "activity_lines": {"activity_5": 3638.482292, "activity_10": 3626.979754, "activity_20": 3497.003682, "activity_30": 3400.480174}, "trend_signal": 1, "fair_value": 3085.589629, "relative_strength": 12.556563, "rate_of_change": 0.7171897433733591, "market_dynamics": 0.911282, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3564.620668, "high": 3617.608209, "low": 3501.99903, "close": 3516.450195, "volume": 34600}, "trend_line": 3293.962948, "activity_lines": {"activity_5": 3592.88081, "activity_10": 3615.156063, "activity_20": 3508.26316, "activity_30": 3416.254234}, "trend_signal": 1, "fair_value": 3088.560697, "relative_strength": 12.830436, "rate_of_change": 0.6727077651799817, "market_dynamics": 0.647057, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3511.633301, "high": 3554.986558, "low": 3487.547865, "close": 3526.084229, "volume": 17600}, "trend_line": 3311.851888, "activity_lines": {"activity_5": 3561.730485, "activity_10": 3600.880043, "activity_20": 3518.995861, "activity_30": 3431.2298}, "trend_signal": 1, "fair_value": 3091.446377, "relative_strength": 8.746387, "rate_of_change": 0.5430826115048418, "market_dynamics": 0.315577, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3564.620868, "high": 3757.303037, "low": 3564.620868, "close": 3651.327637, "volume": 39100}, "trend_line": 3333.59825, "activity_lines": {"activity_5": 3580.356397, "activity_10": 3608.499725, "activity_20": 3540.12099, "activity_30": 3453.131462}, "trend_signal": 1, "fair_value": 3094.870036, "relative_strength": 13.308749, "rate_of_change": 0.6566224195832716, "market_dynamics": 0.20174, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3617.608405, "high": 3718.766518, "low": 3617.608405, "close": 3713.949463, "volume": 19200}, "trend_line": 3355.84528, "activity_lines": {"activity_5": 3623.38877, "activity_10": 3624.177051, "activity_20": 3564.964851, "activity_30": 3477.670249}, "trend_signal": 1, "fair_value": 3098.283111, "relative_strength": 17.052463, "rate_of_change": 0.6673578617339385, "market_dynamics": 0.128353, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3665.779053, "high": 3718.766679, "low": 3660.961997, "close": 3709.132568, "volume": 13500}, "trend_line": 3375.710303, "activity_lines": {"activity_5": 3661.60415, "activity_10": 3637.927583, "activity_20": 3587.169192, "activity_30": 3500.462978}, "trend_signal": 1, "fair_value": 3101.135586, "relative_strength": 15.232141, "rate_of_change": 0.5919528864572635, "market_dynamics": 0.120333, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3718.766679, "high": 3786.205322, "low": 3670.596126, "close": 3786.205322, "volume": 23100}, "trend_line": 3399.096468, "activity_lines": {"activity_5": 3715.876318, "activity_10": 3664.81551, "activity_20": 3614.282328, "activity_30": 3526.946527}, "trend_signal": 1, "fair_value": 3104.128972, "relative_strength": 18.078973, "rate_of_change": 0.6927776053299662, "market_dynamics": 0.204826, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3747.668945, "high": 3815.107646, "low": 3713.949559, "close": 3771.75415, "volume": 20600}, "trend_line": 3425.015731, "activity_lines": {"activity_5": 3747.347754, "activity_10": 3687.236714, "activity_20": 3637.335374, "activity_30": 3550.988958}, "trend_signal": 1, "fair_value": 3107.91259, "relative_strength": 21.920659, "rate_of_change": 0.7625339040539337, "market_dynamics": 0.067098, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3791.022265, "high": 3974.070354, "low": 3791.022265, "close": 3892.18042, "volume": 46100}, "trend_line": 3455.42522, "activity_lines": {"activity_5": 3802.583284, "activity_10": 3729.276451, "activity_20": 3669.563753, "activity_30": 3581.128616}, "trend_signal": 1, "fair_value": 3112.527028, "relative_strength": 25.776241, "rate_of_change": 0.8878642140169523, "market_dynamics": 0.105825, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3911.448717, "high": 3911.448717, "low": 3810.290617, "close": 3853.644043, "volume": 35700}, "trend_line": 3484.074145, "activity_lines": {"activity_5": 3828.916504, "activity_10": 3760.893848, "activity_20": 3695.094139, "activity_30": 3606.820153}, "trend_signal": 1, "fair_value": 3115.834997, "relative_strength": 23.159632, "rate_of_change": 0.8290998408583694, "market_dynamics": 0.163439, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3868.095363, "high": 3872.912419, "low": 3786.205322, "close": 3786.205322, "volume": 80200}, "trend_line": 3505.714893, "activity_lines": {"activity_5": 3823.457178, "activity_10": 3776.833931, "activity_20": 3710.852791, "activity_30": 3626.312487}, "trend_signal": 1, "fair_value": 3119.093243, "relative_strength": 18.30661, "rate_of_change": 0.6211333943927821, "market_dynamics": 0.230239, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3795.839399, "high": 3800.656651, "low": 3713.949324, "close": 3771.383301, "volume": 178300}, "trend_line": 3524.322795, "activity_lines": {"activity_5": 3807.918994, "activity_10": 3786.050288, "activity_20": 3722.30959, "activity_30": 3643.452384}, "trend_signal": 1, "fair_value": 3122.967863, "relative_strength": 18.872678, "rate_of_change": 0.530787658664295, "market_dynamics": 0.321729, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3722.594348, "high": 3722.594348, "low": 3278.614955, "close": 3346.919434, "volume": 56000}, "trend_line": 3529.099243, "activity_lines": {"activity_5": 3651.88099, "activity_10": 3713.45625, "activity_20": 3691.026251, "activity_30": 3632.007006}, "trend_signal": 1, "fair_value": 3124.743017, "relative_strength": 15.348155, "rate_of_change": 0.1355281078900173, "market_dynamics": -0.076952, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3210.310703, "high": 3498.16518, "low": 3098.096196, "close": 3439.618408, "volume": 56900}, "trend_line": 3537.759033, "activity_lines": {"activity_5": 3555.064958, "activity_10": 3660.974112, "activity_20": 3669.195168, "activity_30": 3626.234049}, "trend_signal": 1, "fair_value": 3127.112395, "relative_strength": 18.530189, "rate_of_change": 0.24538244474638887, "market_dynamics": -0.413585, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.649614, "high": 3610.37978, "low": 3410.345244, "close": 3576.227539, "volume": 22300}, "trend_line": 3548.433675, "activity_lines": {"activity_5": 3533.956104, "activity_10": 3637.179257, "activity_20": 3660.510962, "activity_30": 3628.715888}, "trend_signal": 0, "fair_value": 3130.416659, "relative_strength": 18.515846, "rate_of_change": 0.30173456983440633, "market_dynamics": -0.759794, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3585.985117, "high": 3727.472904, "low": 3532.317412, "close": 3551.833008, "volume": 35500}, "trend_line": 3560.210628, "activity_lines": {"activity_5": 3523.210173, "activity_10": 3611.453067, "activity_20": 3649.884025, "activity_30": 3628.9352}, "trend_signal": 0, "fair_value": 3133.416579, "relative_strength": 13.92933, "rate_of_change": 0.33189159157665793, "market_dynamics": -1.074017, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3571.348609, "high": 3644.532066, "low": 3361.556212, "close": 3381.071777, "volume": 60800}, "trend_line": 3565.492692, "activity_lines": {"activity_5": 3471.168652, "activity_10": 3557.539373, "activity_20": 3623.513774, "activity_30": 3617.377855}, "trend_signal": 0, "fair_value": 3135.114726, "relative_strength": 4.756287, "rate_of_change": 0.1483638063000578, "market_dynamics": -1.074358, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3395.708488, "high": 3654.289744, "low": 3376.192922, "close": 3556.711914, "volume": 38200}, "trend_line": 3574.381462, "activity_lines": {"activity_5": 3503.694613, "activity_10": 3542.926314, "activity_20": 3615.318658, "activity_30": 3616.811353}, "trend_signal": 0, "fair_value": 3138.175517, "relative_strength": 7.751708, "rate_of_change": 0.2492999079746823, "market_dynamics": -1.03507, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3561.590826, "high": 3678.684263, "low": 3532.317398, "close": 3537.196289, "volume": 34300}, "trend_line": 3583.743693, "activity_lines": {"activity_5": 3515.729199, "activity_10": 3528.674818, "activity_20": 3605.692525, "activity_30": 3614.412309}, "trend_signal": 0, "fair_value": 3140.844869, "relative_strength": 5.990987, "rate_of_change": 0.2619259052099478, "market_dynamics": -1.038004, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3542.075195, "high": 3561.590761, "low": 3488.407227, "close": 3507.922852, "volume": 29800}, "trend_line": 3595.662646, "activity_lines": {"activity_5": 3511.500781, "activity_10": 3515.555136, "activity_20": 3594.07425, "activity_30": 3609.520642}, "trend_signal": 0, "fair_value": 3143.326571, "relative_strength": 6.323549, "rate_of_change": 0.3325838570230678, "market_dynamics": -1.069449, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3507.922852, "high": 3600.622056, "low": 3488.407286, "close": 3595.743164, "volume": 26600}, "trend_line": 3609.545532, "activity_lines": {"activity_5": 3541.099447, "activity_10": 3524.688623, "activity_20": 3591.571511, "activity_30": 3609.525837}, "trend_signal": 0, "fair_value": 3145.305871, "relative_strength": 6.220853, "rate_of_change": 0.3861009045285132, "market_dynamics": -1.011412, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3571.348691, "high": 3605.500933, "low": 3517.680908, "close": 3532.317627, "volume": 21200}, "trend_line": 3617.78173, "activity_lines": {"activity_5": 3546.628923, "activity_10": 3525.753143, "activity_20": 3582.880042, "activity_30": 3604.543391}, "trend_signal": 0, "fair_value": 3147.677609, "relative_strength": 4.522455, "rate_of_change": 0.2281782547687241, "market_dynamics": -1.010815, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3561.59071, "high": 3610.379661, "low": 3473.770612, "close": 3507.922852, "volume": 25700}, "trend_line": 3618.782031, "activity_lines": {"activity_5": 3533.94375, "activity_10": 3526.728897, "activity_20": 3571.789702, "activity_30": 3597.455722}, "trend_signal": 0, "fair_value": 3149.153144, "relative_strength": 3.128079, "rate_of_change": 0.027649567460224747, "market_dynamics": -1.011793, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3522.559785, "high": 3532.317627, "low": 3498.165069, "close": 3498.165283, "volume": 27500}, "trend_line": 3619.778215, "activity_lines": {"activity_5": 3521.258659, "activity_10": 3523.003214, "activity_20": 3559.856552, "activity_30": 3589.673996}, "trend_signal": 0, "fair_value": 3150.980431, "relative_strength": 0.948496, "rate_of_change": 0.027528157028135467, "market_dynamics": -0.985561, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3503.044086, "high": 3512.801869, "low": 3415.224136, "close": 3503.044189, "volume": 27500}, "trend_line": 3614.674862, "activity_lines": {"activity_5": 3512.801937, "activity_10": 3519.100115, "activity_20": 3549.117405, "activity_30": 3582.142769}, "trend_signal": 0, "fair_value": 3153.223708, "relative_strength": -3.551612, "rate_of_change": -0.14098523989265926, "market_dynamics": -0.961175, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3522.559856, "high": 3522.559856, "low": 3410.345016, "close": 3424.981689, "volume": 33200}, "trend_line": 3606.808862, "activity_lines": {"activity_5": 3478.649625, "activity_10": 3502.334441, "activity_20": 3531.948044, "activity_30": 3569.904499}, "trend_signal": 0, "fair_value": 3155.351295, "relative_strength": -5.152427, "rate_of_change": -0.2176129333980464, "market_dynamics": -0.944067, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3424.981904, "high": 3459.134146, "low": 3371.314024, "close": 3415.224121, "volume": 37800}, "trend_line": 3597.814754, "activity_lines": {"activity_5": 3452.62889, "activity_10": 3486.101052, "activity_20": 3515.202491, "activity_30": 3557.544194}, "trend_signal": 0, "fair_value": 3156.203012, "relative_strength": -5.094584, "rate_of_change": -0.24936469727460342, "market_dynamics": -0.765282, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3415.223862, "high": 3444.497209, "low": 3390.829678, "close": 3410.344971, "volume": 21300}, "trend_line": 3589.942562, "activity_lines": {"activity_5": 3432.788004, "activity_10": 3468.359592, "activity_20": 3499.758834, "activity_30": 3545.449369}, "trend_signal": 0, "fair_value": 3156.786709, "relative_strength": -5.981679, "rate_of_change": -0.21880481731994736, "market_dynamics": -0.738248, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3415.224003, "high": 3468.891944, "low": 3376.192871, "close": 3420.103027, "volume": 22800}, "trend_line": 3580.468815, "activity_lines": {"activity_5": 3422.704997, "activity_10": 3455.053542, "activity_20": 3486.965512, "activity_30": 3534.49198}, "trend_signal": 0, "fair_value": 3157.344177, "relative_strength": -9.447729, "rate_of_change": -0.2638968962980306, "market_dynamics": -0.811141, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3424.981963, "high": 3639.653076, "low": 3420.103071, "close": 3639.653076, "volume": 73400}, "trend_line": 3579.597949, "activity_lines": {"activity_5": 3491.009489, "activity_10": 3483.794651, "activity_20": 3497.329706, "activity_30": 3538.310319}, "trend_signal": 0, "fair_value": 3159.338611, "relative_strength": -2.204208, "rate_of_change": -0.024322680771629777, "market_dynamics": -0.324601, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3610.379712, "high": 3698.199677, "low": 3571.34858, "close": 3678.684326, "volume": 36200}, "trend_line": 3583.400073, "activity_lines": {"activity_5": 3563.217139, "activity_10": 3517.237256, "activity_20": 3512.430166, "activity_30": 3544.702988}, "trend_signal": 0, "fair_value": 3160.784228, "relative_strength": -3.626956, "rate_of_change": 0.10621650962399246, "market_dynamics": -0.005481, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3678.684253, "high": 3678.684253, "low": 3610.379698, "close": 3629.895264, "volume": 21000}, "trend_line": 3587.181576, "activity_lines": {"activity_5": 3602.248258, "activity_10": 3540.301101, "activity_20": 3523.396054, "activity_30": 3547.702678}, "trend_signal": 0, "fair_value": 3162.272212, "relative_strength": -8.417002, "rate_of_change": 0.10552835081108615, "market_dynamics": 0.33436, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3629.895249, "high": 3673.805212, "low": 3590.864058, "close": 3605.500732, "volume": 28900}, "trend_line": 3589.828792, "activity_lines": {"activity_5": 3618.836458, "activity_10": 3557.155438, "activity_20": 3532.712406, "activity_30": 3548.884559}, "trend_signal": 0, "fair_value": 3163.248704, "relative_strength": -7.497365, "rate_of_change": 0.07379654316109935, "market_dynamics": 0.735217, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3610.379564, "high": 3610.379839, "low": 3532.317471, "close": 3595.743164, "volume": 29100}, "trend_line": 3587.975977, "activity_lines": {"activity_5": 3619.161751, "activity_10": 3570.461528, "activity_20": 3539.868126, "activity_30": 3549.266132}, "trend_signal": 0, "fair_value": 3163.955496, "relative_strength": -7.951669, "rate_of_change": -0.051612907114923404, "market_dynamics": 0.605879, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.348691, "high": 3659.168642, "low": 3566.469741, "close": 3571.348633, "volume": 53100}, "trend_line": 3583.222616, "activity_lines": {"activity_5": 3599.646191, "activity_10": 3577.558105, "activity_20": 3543.957106, "activity_30": 3548.1934}, "trend_signal": 0, "fair_value": 3165.304927, "relative_strength": -9.118484, "rate_of_change": -0.1324802905724706, "market_dynamics": 0.508551, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3625.016283, "high": 3698.199707, "low": 3590.864043, "close": 3698.199707, "volume": 74800}, "trend_line": 3582.858187, "activity_lines": {"activity_5": 3626.967952, "activity_10": 3606.476616, "activity_20": 3560.150373, "activity_30": 3555.611277}, "trend_signal": 0, "fair_value": 3168.562452, "relative_strength": -9.485664, "rate_of_change": -0.010170425872312035, "market_dynamics": 0.742232, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3688.442041, "high": 3781.140869, "low": 3644.531945, "close": 3781.140869, "volume": 127800}, "trend_line": 3582.689372, "activity_lines": {"activity_5": 3680.635742, "activity_10": 3645.507737, "activity_20": 3583.545815, "activity_30": 3568.403708}, "trend_signal": 0, "fair_value": 3172.588399, "relative_strength": -7.980179, "rate_of_change": -0.004711741051111691, "market_dynamics": 0.99519, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3790.898779, "high": 3805.535454, "low": 3707.957454, "close": 3766.50415, "volume": 292200}, "trend_line": 3582.514372, "activity_lines": {"activity_5": 3719.341585, "activity_10": 3675.224605, "activity_20": 3603.642192, "activity_30": 3580.262726}, "trend_signal": 0, "fair_value": 3176.57918, "relative_strength": -9.013797, "rate_of_change": -0.004884598742146467, "market_dynamics": 1.252299, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3746.758458, "high": 3746.758458, "low": 3564.110112, "close": 3608.538086, "volume": 123900}, "trend_line": 3573.059627, "activity_lines": {"activity_5": 3694.658512, "activity_10": 3669.744749, "activity_20": 3607.695172, "activity_30": 3581.941675}, "trend_signal": 1, "fair_value": 3178.961981, "relative_strength": -13.535957, "rate_of_change": -0.2639136656058055, "market_dynamics": 1.259528, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3618.410884, "high": 3648.029527, "low": 3490.063559, "close": 3495.0, "volume": 37000}, "trend_line": 3561.104826, "activity_lines": {"activity_5": 3631.276416, "activity_10": 3640.195512, "activity_20": 3600.595278, "activity_30": 3576.90557}, "trend_signal": 1, "fair_value": 3180.765821, "relative_strength": -20.120284, "rate_of_change": -0.3345816260569311, "market_dynamics": 0.837355, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3485.12704, "high": 3578.919429, "low": 3470.317719, "close": 3524.618652, "volume": 30900}, "trend_line": 3552.38527, "activity_lines": {"activity_5": 3582.857112, "activity_10": 3618.661541, "activity_20": 3596.377745, "activity_30": 3574.551623}, "trend_signal": 1, "fair_value": 3183.206053, "relative_strength": -18.422454, "rate_of_change": -0.24485535882957346, "market_dynamics": 0.382329, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3539.427904, "high": 3623.347487, "low": 3534.491464, "close": 3569.046631, "volume": 22400}, "trend_line": 3545.640714, "activity_lines": {"activity_5": 3560.819206, "activity_10": 3608.006578, "activity_20": 3596.730136, "activity_30": 3575.62655}, "trend_signal": 1, "fair_value": 3186.466919, "relative_strength": -20.090948, "rate_of_change": -0.18985992473727664, "market_dynamics": -0.072283, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3564.110043, "high": 3643.093229, "low": 3425.889822, "close": 3465.381348, "volume": 97200}, "trend_line": 3549.589445, "activity_lines": {"activity_5": 3518.36582, "activity_10": 3579.609721, "activity_20": 3587.034743, "activity_30": 3570.448526}, "trend_signal": 0, "fair_value": 3189.241875, "relative_strength": -26.747418, "rate_of_change": 0.11136861623932584, "market_dynamics": -0.372338, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3455.508301, "high": 3470.317622, "low": 3396.271006, "close": 3435.762695, "volume": 39300}, "trend_line": 3549.460921, "activity_lines": {"activity_5": 3486.114404, "activity_10": 3548.37528, "activity_20": 3574.721105, "activity_30": 3563.104865}, "trend_signal": 0, "fair_value": 3191.410206, "relative_strength": -24.049441, "rate_of_change": -0.003620813110689135, "market_dynamics": -0.589502, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3465.381356, "high": 3509.809155, "low": 3445.635585, "close": 3485.126953, "volume": 26200}, "trend_line": 3546.424235, "activity_lines": {"activity_5": 3481.8361, "activity_10": 3529.024893, "activity_20": 3567.40598, "activity_30": 3558.954286}, "trend_signal": 0, "fair_value": 3194.014051, "relative_strength": -22.767706, "rate_of_change": -0.08555344227157693, "market_dynamics": -0.783964, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3514.745591, "high": 3564.110024, "low": 3460.444746, "close": 3559.173584, "volume": 35000}, "trend_line": 3546.668921, "activity_lines": {"activity_5": 3502.89821, "activity_10": 3524.705198, "activity_20": 3567.228235, "activity_30": 3559.776825}, "trend_signal": 0, "fair_value": 3196.467407, "relative_strength": -17.980796, "rate_of_change": 0.006899512968165849, "market_dynamics": -0.87697, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3603.601632, "high": 3648.029702, "low": 3559.173667, "close": 3643.093262, "volume": 53900}, "trend_line": 3555.40297, "activity_lines": {"activity_5": 3549.629883, "activity_10": 3538.171373, "activity_20": 3574.403832, "activity_30": 3565.99775}, "trend_signal": 0, "fair_value": 3200.2327, "relative_strength": -18.358565, "rate_of_change": 0.24626062354694034, "market_dynamics": -0.76021, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3643.093101, "high": 3648.029541, "low": 3593.72876, "close": 3593.72876, "volume": 32100}, "trend_line": 3556.636865, "activity_lines": {"activity_5": 3574.97028, "activity_10": 3545.172141, "activity_20": 3575.792956, "activity_30": 3568.470382}, "trend_signal": 0, "fair_value": 3203.622017, "relative_strength": -19.452261, "rate_of_change": 0.034704786220051104, "market_dynamics": -0.558197, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3593.728691, "high": 3717.139885, "low": 3578.919369, "close": 3707.266846, "volume": 58000}, "trend_line": 3562.305884, "activity_lines": {"activity_5": 3629.600212, "activity_10": 3575.957568, "activity_20": 3587.121975, "activity_30": 3578.188445}, "trend_signal": 1, "fair_value": 3207.887983, "relative_strength": -17.102154, "rate_of_change": 0.15939268514554789, "market_dynamics": -0.241942, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3702.330327, "high": 3736.88541, "low": 3598.665283, "close": 3598.665283, "volume": 33800}, "trend_line": 3565.330631, "activity_lines": {"activity_5": 3629.929346, "activity_10": 3585.202188, "activity_20": 3586.740541, "activity_30": 3580.534213}, "trend_signal": 1, "fair_value": 3211.606632, "relative_strength": -16.979105, "rate_of_change": 0.08490980557243842, "market_dynamics": -0.158788, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3652.966043, "high": 3697.394034, "low": 3564.110112, "close": 3682.584717, "volume": 29100}, "trend_line": 3568.22535, "activity_lines": {"activity_5": 3650.662402, "activity_10": 3607.820064, "activity_20": 3594.546615, "activity_30": 3588.098992}, "trend_signal": 1, "fair_value": 3215.892994, "relative_strength": -16.769568, "rate_of_change": 0.08119075899528687, "market_dynamics": -0.11018, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3707.26685, "high": 3736.885494, "low": 3692.457441, "close": 3702.330322, "volume": 18000}, "trend_line": 3573.89244, "activity_lines": {"activity_5": 3669.749919, "activity_10": 3631.155939, "activity_20": 3604.214648, "activity_30": 3596.750926}, "trend_signal": 1, "fair_value": 3220.752462, "relative_strength": -15.297613, "rate_of_change": 0.1588209668428009, "market_dynamics": 0.02667, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3702.330479, "high": 3761.567705, "low": 3677.648276, "close": 3751.694824, "volume": 29400}, "trend_line": 3582.018172, "activity_lines": {"activity_5": 3701.343131, "activity_10": 3661.043839, "activity_20": 3618.239135, "activity_30": 3608.222048}, "trend_signal": 1, "fair_value": 3226.077214, "relative_strength": -16.466533, "rate_of_change": 0.22736364164333864, "market_dynamics": 0.198108, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3801.059243, "high": 3830.677887, "low": 3756.631278, "close": 3801.059326, "volume": 25900}, "trend_line": 3592.11464, "activity_lines": {"activity_5": 3738.860107, "activity_10": 3694.701403, "activity_20": 3636.268839, "activity_30": 3622.353735}, "trend_signal": 1, "fair_value": 3231.09326, "relative_strength": -18.117795, "rate_of_change": 0.28186534839275884, "market_dynamics": 0.544715, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3825.741363, "high": 3830.677803, "low": 3702.330327, "close": 3712.203369, "volume": 49100}, "trend_line": 3599.086613, "activity_lines": {"activity_5": 3740.505599, "activity_10": 3705.561581, "activity_20": 3644.858376, "activity_30": 3630.101395}, "trend_signal": 1, "fair_value": 3235.271797, "relative_strength": -19.551258, "rate_of_change": 0.19409104938811647, "market_dynamics": 0.769377, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3707.266907, "high": 3712.203348, "low": 3573.983006, "close": 3623.347412, "volume": 71600}, "trend_line": 3605.698804, "activity_lines": {"activity_5": 3704.963232, "activity_10": 3696.137469, "activity_20": 3644.314704, "activity_30": 3631.666608}, "trend_signal": 1, "fair_value": 3239.357046, "relative_strength": -20.270115, "rate_of_change": 0.18371858504646013, "market_dynamics": 0.870408, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3628.28394, "high": 3707.26692, "low": 3559.173667, "close": 3564.110107, "volume": 59000}, "trend_line": 3610.66167, "activity_lines": {"activity_5": 3653.624251, "activity_10": 3674.776141, "activity_20": 3638.485823, "activity_30": 3628.983466}, "trend_signal": 1, "fair_value": 3242.794651, "relative_strength": -22.392783, "rate_of_change": 0.13763950539890543, "market_dynamics": 0.717417, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3608.538077, "high": 3667.775373, "low": 3573.982993, "close": 3608.538086, "volume": 45400}, "trend_line": 3617.268107, "activity_lines": {"activity_5": 3626.309277, "activity_10": 3662.928684, "activity_20": 3637.921659, "activity_30": 3628.846461}, "trend_signal": 1, "fair_value": 3246.45751, "relative_strength": -24.597581, "rate_of_change": 0.18297025874484424, "market_dynamics": 0.49423, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3613.474439, "high": 3643.093096, "low": 3583.855796, "close": 3598.665283, "volume": 41700}, "trend_line": 3623.220182, "activity_lines": {"activity_5": 3605.247152, "activity_10": 3649.016912, "activity_20": 3637.169446, "activity_30": 3627.646278}, "trend_signal": 0, "fair_value": 3250.146389, "relative_strength": -24.053754, "rate_of_change": 0.16454613879689814, "market_dynamics": 0.234436, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3603.601567, "high": 3652.965982, "low": 3593.728768, "close": 3648.029541, "volume": 26400}, "trend_line": 3623.499398, "activity_lines": {"activity_5": 3614.132715, "activity_10": 3646.055034, "activity_20": 3641.165605, "activity_30": 3629.246882}, "trend_signal": 0, "fair_value": 3253.734943, "relative_strength": -24.976656, "rate_of_change": 0.007706294014011036, "market_dynamics": 0.016511, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3648.029698, "high": 3652.966139, "low": 3509.80933, "close": 3559.173584, "volume": 68600}, "trend_line": 3619.515706, "activity_lines": {"activity_5": 3597.677881, "activity_10": 3626.039995, "activity_20": 3635.97058, "activity_30": 3625.09683}, "trend_signal": 0, "fair_value": 3256.783674, "relative_strength": -21.79833, "rate_of_change": -0.1099404625870395, "market_dynamics": -0.175275, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3514.745615, "high": 3593.72883, "low": 3475.254091, "close": 3495.0, "volume": 64700}, "trend_line": 3615.019198, "activity_lines": {"activity_5": 3564.110107, "activity_10": 3596.60087, "activity_20": 3624.499237, "activity_30": 3617.063558}, "trend_signal": 0, "fair_value": 3259.986646, "relative_strength": -19.902933, "rate_of_change": -0.12422954796262944, "market_dynamics": -0.419685, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3470.317792, "high": 3652.966064, "low": 3470.317792, "close": 3652.966064, "volume": 74300}, "trend_line": 3616.601375, "activity_lines": {"activity_5": 3587.805029, "activity_10": 3599.65249, "activity_20": 3628.424885, "activity_30": 3619.511743}, "trend_signal": 0, "fair_value": 3264.291526, "relative_strength": -14.934826, "rate_of_change": 0.04376676618690059, "market_dynamics": -0.420205, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3519.682199, "high": 3549.30086, "low": 3480.190674, "close": 3495.0, "volume": 164600}, "trend_line": 3613.24327, "activity_lines": {"activity_5": 3555.882731, "activity_10": 3575.778076, "activity_20": 3616.412885, "activity_30": 3611.666493}, "trend_signal": 0, "fair_value": 3267.167587, "relative_strength": -17.905479, "rate_of_change": -0.09285250575895306, "market_dynamics": -0.454654, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3445.0, "high": 3585.0, "low": 3375.0, "close": 3570.0, "volume": 105400}, "trend_line": 3613.198315, "activity_lines": {"activity_5": 3555.871452, "activity_10": 3571.104741, "activity_20": 3611.261659, "activity_30": 3608.876605}, "trend_signal": 0, "fair_value": 3270.793972, "relative_strength": -15.097333, "rate_of_change": -0.0012441730777746753, "market_dynamics": -0.42312, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3635.0, "low": 3535.0, "close": 3585.0, "volume": 42200}, "trend_line": 3609.424992, "activity_lines": {"activity_5": 3566.062142, "activity_10": 3571.744194, "activity_20": 3607.134848, "activity_30": 3607.057359}, "trend_signal": 0, "fair_value": 3274.516511, "relative_strength": -19.663349, "rate_of_change": -0.10443166056884123, "market_dynamics": -0.41554, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3575.0, "high": 3580.0, "low": 3530.0, "close": 3540.0, "volume": 35900}, "trend_line": 3601.386963, "activity_lines": {"activity_5": 3559.531071, "activity_10": 3564.899054, "activity_20": 3598.59934, "activity_30": 3602.578327}, "trend_signal": 0, "fair_value": 3277.830786, "relative_strength": -21.964605, "rate_of_change": -0.222695554494578, "market_dynamics": -0.635604, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3550.0, "low": 3400.0, "close": 3400.0, "volume": 42700}, "trend_line": 3589.170158, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3533.037735, "activity_20": 3577.221418, "activity_30": 3589.58562}, "trend_signal": 0, "fair_value": 3280.45728, "relative_strength": -25.825237, "rate_of_change": -0.33922500207595774, "market_dynamics": -0.84943, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3420.0, "high": 3435.0, "low": 3215.0, "close": 3285.0, "volume": 79800}, "trend_line": 3578.385555, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3484.058927, "activity_20": 3545.813633, "activity_30": 3569.961739}, "trend_signal": 0, "fair_value": 3282.196842, "relative_strength": -27.424033, "rate_of_change": -0.30047622501156607, "market_dynamics": -1.032254, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3285.0, "high": 3300.0, "low": 3240.0, "close": 3255.0, "volume": 26200}, "trend_line": 3570.385555, "activity_lines": {"activity_5": 3352.0, "activity_10": 3435.328578, "activity_20": 3513.5595, "activity_30": 3549.098154}, "trend_signal": 0, "fair_value": 3283.504488, "relative_strength": -31.007855, "rate_of_change": -0.2235645063126799, "market_dynamics": -1.179875, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3285.0, "low": 3210.0, "close": 3255.0, "volume": 29500}, "trend_line": 3561.398267, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3393.744221, "activity_20": 3482.941869, "activity_30": 3528.750699}, "trend_signal": 0, "fair_value": 3285.081692, "relative_strength": -28.801935, "rate_of_change": -0.2517175767590122, "market_dynamics": -1.26014, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3255.0, "high": 3300.0, "low": 3240.0, "close": 3290.0, "volume": 30100}, "trend_line": 3552.096712, "activity_lines": {"activity_5": 3280.333333, "activity_10": 3364.053928, "activity_20": 3457.693688, "activity_30": 3511.241134}, "trend_signal": 0, "fair_value": 3287.092908, "relative_strength": -29.455239, "rate_of_change": -0.26117705189527485, "market_dynamics": -1.277946, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3290.0, "high": 3330.0, "low": 3260.0, "close": 3320.0, "volume": 39900}, "trend_line": 3547.250667, "activity_lines": {"activity_5": 3288.0, "activity_10": 3343.545455, "activity_20": 3437.266128, "activity_30": 3496.267152}, "trend_signal": 0, "fair_value": 3289.595938, "relative_strength": -31.219197, "rate_of_change": -0.13642773248906492, "market_dynamics": -1.295443, "expectation": {"probability": 52.5755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7/", "share_image": "https://sharemaestro.com/terminal/8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}