{"ticker": {"uuid": "8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7", "symbol": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9081 rose 7.35%, moving from 3,400.00 to 3,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,650.00"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3715.0, "low": 3570.0, "close": 3650.0, "volume": 32900}, "trend_line": 3539.778931, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3503.363636, "activity_20": 3464.324957, "activity_30": 3491.840566}, "trend_signal": 0, "fair_value": 3312.939043, "relative_strength": -22.155183, "rate_of_change": -0.05389786153725013, "market_dynamics": 0.610235, "expectation": {"probability": 49.8796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2929.527171, "high": 2957.560995, "low": 2929.527171, "close": 2938.871826, "volume": 17100}, "trend_line": 2990.857259, "activity_lines": {"activity_5": 2927.035286, "activity_10": 2930.546582, "activity_20": 2958.416425, "activity_30": 2976.042727}, "trend_signal": 0, "fair_value": 3241.337341, "relative_strength": -16.25337, "rate_of_change": -0.08872998521864445, "market_dynamics": -0.889651, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2971.577912, "high": 3051.007009, "low": 2948.216451, "close": 3046.334717, "volume": 65900}, "trend_line": 2991.938005, "activity_lines": {"activity_5": 2967.21709, "activity_10": 2949.660547, "activity_20": 2964.709397, "activity_30": 2979.621918}, "trend_signal": 0, "fair_value": 3239.23501, "relative_strength": -13.98717, "rate_of_change": 0.036134990954447624, "market_dynamics": -0.338863, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3055.679277, "high": 3135.108249, "low": 2985.594939, "close": 3036.98999, "volume": 70800}, "trend_line": 2995.029224, "activity_lines": {"activity_5": 2996.185319, "activity_10": 2966.395863, "activity_20": 2970.289712, "activity_30": 2982.528497}, "trend_signal": 0, "fair_value": 3236.4032, "relative_strength": -12.371224, "rate_of_change": 0.10331828382921023, "market_dynamics": 0.297688, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3036.989757, "high": 3074.368195, "low": 3036.989757, "close": 3060.351318, "volume": 18600}, "trend_line": 2999.673153, "activity_lines": {"activity_5": 3025.776465, "activity_10": 2986.27433, "activity_20": 2977.896567, "activity_30": 2986.742826}, "trend_signal": 0, "fair_value": 3232.527558, "relative_strength": -12.041106, "rate_of_change": 0.155054547140549, "market_dynamics": 0.79188, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3079.04094, "high": 3079.04094, "low": 2999.611714, "close": 3008.956299, "volume": 29000}, "trend_line": 2999.353158, "activity_lines": {"activity_5": 3028.579866, "activity_10": 2994.429625, "activity_20": 2980.232722, "activity_30": 2987.341739}, "trend_signal": 0, "fair_value": 3228.671803, "relative_strength": -10.355221, "rate_of_change": -0.010667662231142088, "market_dynamics": 1.103474, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3013.628662, "high": 3055.679302, "low": 3013.628387, "close": 3046.334717, "volume": 18000}, "trend_line": 2998.885929, "activity_lines": {"activity_5": 3037.924495, "activity_10": 3008.53149, "activity_20": 2986.306718, "activity_30": 2990.372807}, "trend_signal": 0, "fair_value": 3225.026541, "relative_strength": -9.34368, "rate_of_change": -0.015577658761311532, "market_dynamics": 0.973547, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3060.351217, "high": 3121.091309, "low": 3046.334341, "close": 3121.091309, "volume": 47500}, "trend_line": 3003.387354, "activity_lines": {"activity_5": 3065.023796, "activity_10": 3033.676935, "activity_20": 2999.300149, "activity_30": 2998.257025}, "trend_signal": 0, "fair_value": 3221.685816, "relative_strength": -9.702927, "rate_of_change": 0.15010324188959595, "market_dynamics": 0.960696, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3097.729776, "high": 3139.780447, "low": 3083.712962, "close": 3088.385254, "volume": 83400}, "trend_line": 3005.405387, "activity_lines": {"activity_5": 3076.237305, "activity_10": 3049.307888, "activity_20": 3008.622491, "activity_30": 3003.74076}, "trend_signal": 0, "fair_value": 3216.912739, "relative_strength": -9.964955, "rate_of_change": 0.06719189908395119, "market_dynamics": 1.118042, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3088.385223, "high": 3116.419293, "low": 3074.368346, "close": 3102.4021, "volume": 101800}, "trend_line": 3007.581055, "activity_lines": {"activity_5": 3088.696745, "activity_10": 3064.599028, "activity_20": 3018.968285, "activity_30": 3009.998613}, "trend_signal": 1, "fair_value": 3212.054841, "relative_strength": -11.68001, "rate_of_change": 0.07239183137859713, "market_dynamics": 1.370553, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3097.730121, "high": 3158.469473, "low": 3055.679026, "close": 3116.418945, "volume": 172800}, "trend_line": 3010.688338, "activity_lines": {"activity_5": 3103.025081, "activity_10": 3079.040652, "activity_20": 3030.11504, "activity_30": 3017.020412}, "trend_signal": 1, "fair_value": 3207.607028, "relative_strength": -7.847778, "rate_of_change": 0.1033150210476979, "market_dynamics": 1.558858, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3088.384969, "high": 3111.746428, "low": 2943.107013, "close": 2980.718506, "volume": 332100}, "trend_line": 3007.105111, "activity_lines": {"activity_5": 3064.955762, "activity_10": 3065.241535, "activity_20": 3027.848467, "activity_30": 3015.086875}, "trend_signal": 1, "fair_value": 3203.453815, "relative_strength": -9.894109, "rate_of_change": -0.11901686915824759, "market_dynamics": 1.398424, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2976.016976, "high": 2994.822771, "low": 2872.584896, "close": 2938.405273, "volume": 86700}, "trend_line": 3002.266244, "activity_lines": {"activity_5": 3017.156445, "activity_10": 3042.988255, "activity_20": 3021.886768, "activity_30": 3010.654627}, "trend_signal": 1, "fair_value": 3198.650907, "relative_strength": -8.28285, "rate_of_change": -0.16091446162953685, "market_dynamics": 0.965926, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2952.509911, "high": 2966.614258, "low": 2900.793913, "close": 2905.495361, "volume": 37800}, "trend_line": 2999.271533, "activity_lines": {"activity_5": 2970.566227, "activity_10": 3016.713707, "activity_20": 3013.126748, "activity_30": 3004.411344}, "trend_signal": 0, "fair_value": 3194.131941, "relative_strength": -12.550984, "rate_of_change": -0.09974834863445992, "market_dynamics": 0.409744, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2905.49538, "high": 2910.196929, "low": 2813.347066, "close": 2834.973633, "volume": 97400}, "trend_line": 2994.390495, "activity_lines": {"activity_5": 2912.661426, "activity_10": 2980.007839, "activity_20": 2997.987301, "activity_30": 2993.81148}, "trend_signal": 0, "fair_value": 3190.063381, "relative_strength": -11.354505, "rate_of_change": -0.16274078376350826, "market_dynamics": -0.207744, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2839.674805, "high": 2877.286621, "low": 2803.003846, "close": 2877.286621, "volume": 62200}, "trend_line": 2988.755558, "activity_lines": {"activity_5": 2886.689518, "activity_10": 2955.093018, "activity_20": 2987.327917, "activity_30": 2986.256391}, "trend_signal": 0, "fair_value": 3186.062276, "relative_strength": -8.910831, "rate_of_change": -0.18818310468889807, "market_dynamics": -0.638846, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2877.286507, "high": 2914.898259, "low": 2834.97347, "close": 2881.987793, "volume": 83300}, "trend_line": 2984.67902, "activity_lines": {"activity_5": 2878.226823, "activity_10": 2933.426949, "activity_20": 2977.520772, "activity_30": 2979.368148}, "trend_signal": 0, "fair_value": 3181.509066, "relative_strength": -11.141416, "rate_of_change": -0.13639583167275537, "market_dynamics": -0.846064, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2910.196777, "high": 2919.599675, "low": 2863.182354, "close": 2900.793945, "volume": 49200}, "trend_line": 2981.229354, "activity_lines": {"activity_5": 2882.614892, "activity_10": 2918.168306, "activity_20": 2969.619822, "activity_30": 2973.956208}, "trend_signal": 0, "fair_value": 3177.396641, "relative_strength": -11.916838, "rate_of_change": -0.1155791285054156, "market_dynamics": -0.906787, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2910.196843, "high": 2929.002441, "low": 2886.689599, "close": 2929.002441, "volume": 32900}, "trend_line": 2978.096997, "activity_lines": {"activity_5": 2898.913216, "activity_10": 2912.043887, "activity_20": 2964.519971, "activity_30": 2970.58673}, "trend_signal": 0, "fair_value": 3173.31948, "relative_strength": -13.3724, "rate_of_change": -0.10506930625103313, "market_dynamics": -0.884943, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2933.70379, "high": 2933.70379, "low": 2849.077783, "close": 2863.182129, "volume": 42200}, "trend_line": 2973.860832, "activity_lines": {"activity_5": 2891.704297, "activity_10": 2896.850009, "activity_20": 2953.154017, "activity_30": 2963.172867}, "trend_signal": 0, "fair_value": 3168.849508, "relative_strength": -14.979555, "rate_of_change": -0.14224402375972228, "market_dynamics": -0.869757, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2872.585124, "high": 2872.585124, "low": 2834.973438, "close": 2863.182129, "volume": 35900}, "trend_line": 2968.845947, "activity_lines": {"activity_5": 2882.614811, "activity_10": 2886.005584, "activity_20": 2942.037244, "activity_30": 2956.032306}, "trend_signal": 0, "fair_value": 3164.088418, "relative_strength": -14.084236, "rate_of_change": -0.1686321345652011, "market_dynamics": -0.856316, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2863.182227, "high": 2877.286474, "low": 2820.869352, "close": 2825.570801, "volume": 75000}, "trend_line": 2961.331413, "activity_lines": {"activity_5": 2861.928516, "activity_10": 2872.927042, "activity_20": 2927.609871, "activity_30": 2946.788748}, "trend_signal": 0, "fair_value": 3158.853331, "relative_strength": -11.883286, "rate_of_change": -0.2531129649079064, "market_dynamics": -0.884764, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2867.883808, "high": 2867.883808, "low": 2762.571056, "close": 2782.317139, "volume": 107100}, "trend_line": 2953.776774, "activity_lines": {"activity_5": 2830.585466, "activity_10": 2854.805065, "activity_20": 2909.602631, "activity_30": 2935.23944}, "trend_signal": 0, "fair_value": 3153.83588, "relative_strength": -14.543787, "rate_of_change": -0.2551095418376921, "market_dynamics": -0.946212, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2783.257846, "high": 2813.346954, "low": 2753.168572, "close": 2802.063477, "volume": 65300}, "trend_line": 2947.970557, "activity_lines": {"activity_5": 2813.722982, "activity_10": 2843.111297, "activity_20": 2894.733221, "activity_30": 2925.451485}, "trend_signal": 0, "fair_value": 3148.857671, "relative_strength": -13.939849, "rate_of_change": -0.19656925503334713, "market_dynamics": -1.007927, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2803.003483, "high": 2820.869105, "low": 2775.735527, "close": 2818.988525, "volume": 53500}, "trend_line": 2944.285937, "activity_lines": {"activity_5": 2810.964779, "activity_10": 2836.375391, "activity_20": 2882.594417, "activity_30": 2917.130064}, "trend_signal": 0, "fair_value": 3143.784173, "relative_strength": -13.654775, "rate_of_change": -0.12498835821988827, "market_dynamics": -1.069266, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2819.929062, "high": 2867.883708, "low": 2802.063556, "close": 2844.376465, "volume": 26000}, "trend_line": 2940.357373, "activity_lines": {"activity_5": 2819.615462, "activity_10": 2834.546112, "activity_20": 2874.02286, "activity_30": 2910.684292}, "trend_signal": 0, "fair_value": 3139.106314, "relative_strength": -12.163563, "rate_of_change": -0.13343011120730963, "market_dynamics": -1.005225, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2849.077719, "high": 2900.793766, "low": 2849.077719, "close": 2886.689697, "volume": 40000}, "trend_line": 2939.708171, "activity_lines": {"activity_5": 2843.624268, "activity_10": 2841.008514, "activity_20": 2870.264847, "activity_30": 2907.221861}, "trend_signal": 0, "fair_value": 3134.845252, "relative_strength": -15.856568, "rate_of_change": -0.02207901685560195, "market_dynamics": -0.761671, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2891.391048, "high": 2900.793945, "low": 2830.272184, "close": 2834.973633, "volume": 38500}, "trend_line": 2936.712134, "activity_lines": {"activity_5": 2846.319792, "activity_10": 2837.982506, "activity_20": 2862.34171, "activity_30": 2900.464794}, "trend_signal": 0, "fair_value": 3130.689358, "relative_strength": -17.67923, "rate_of_change": -0.10191613676337065, "market_dynamics": -0.544302, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2844.376432, "high": 2886.689241, "low": 2830.272184, "close": 2881.987793, "volume": 40200}, "trend_line": 2935.12749, "activity_lines": {"activity_5": 2861.17627, "activity_10": 2844.701261, "activity_20": 2860.258576, "activity_30": 2896.934191}, "trend_signal": 0, "fair_value": 3126.718389, "relative_strength": -15.2874, "rate_of_change": -0.05395980020151426, "market_dynamics": -0.167846, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2881.988248, "high": 2910.196843, "low": 2867.883901, "close": 2900.793945, "volume": 44200}, "trend_line": 2934.636947, "activity_lines": {"activity_5": 2876.973177, "activity_10": 2855.694127, "activity_20": 2860.94935, "activity_30": 2894.719124}, "trend_signal": 0, "fair_value": 3122.897082, "relative_strength": -15.208971, "rate_of_change": -0.01671283450791055, "market_dynamics": 0.144669, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2905.495361, "high": 2933.703923, "low": 2817.108226, "close": 2820.869385, "volume": 147600}, "trend_line": 2931.326506, "activity_lines": {"activity_5": 2860.67487, "activity_10": 2851.471404, "activity_20": 2854.9883, "activity_30": 2887.379281}, "trend_signal": 0, "fair_value": 3118.563439, "relative_strength": -18.652383, "rate_of_change": -0.11280581072845339, "market_dynamics": 0.297678, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2844.376367, "high": 2863.182359, "low": 2774.794922, "close": 2813.346924, "volume": 76600}, "trend_line": 2927.142342, "activity_lines": {"activity_5": 2843.436214, "activity_10": 2846.650284, "activity_20": 2849.718204, "activity_30": 2879.767695}, "trend_signal": 0, "fair_value": 3114.298019, "relative_strength": -21.622575, "rate_of_change": -0.14273960923272813, "market_dynamics": 0.392048, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.869286, "high": 2905.49548, "low": 2811.466389, "close": 2858.480713, "volume": 46800}, "trend_line": 2920.880542, "activity_lines": {"activity_5": 2846.131673, "activity_10": 2850.25756, "activity_20": 2849.543571, "activity_30": 2875.337913}, "trend_signal": 0, "fair_value": 3110.380146, "relative_strength": -21.007709, "rate_of_change": -0.2139219507761205, "market_dynamics": 0.356126, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2863.182046, "high": 2881.988136, "low": 2839.674805, "close": 2867.883789, "volume": 31200}, "trend_line": 2915.243669, "activity_lines": {"activity_5": 2850.394352, "activity_10": 2854.189693, "activity_20": 2850.645063, "activity_30": 2871.918767}, "trend_signal": 0, "fair_value": 3106.173205, "relative_strength": -21.730811, "rate_of_change": -0.19298540008555828, "market_dynamics": 0.301075, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2863.182161, "high": 2905.495034, "low": 2844.376367, "close": 2886.689697, "volume": 67200}, "trend_line": 2909.454948, "activity_lines": {"activity_5": 2861.865934, "activity_10": 2860.344349, "activity_20": 2853.716696, "activity_30": 2870.076576}, "trend_signal": 0, "fair_value": 3102.203264, "relative_strength": -20.161184, "rate_of_change": -0.19856731228184327, "market_dynamics": 0.32822, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.286345, "high": 2914.898259, "low": 2853.779103, "close": 2910.196777, "volume": 69000}, "trend_line": 2906.162964, "activity_lines": {"activity_5": 2882.113493, "activity_10": 2869.54209, "activity_20": 2858.780831, "activity_30": 2870.124436}, "trend_signal": 0, "fair_value": 3097.510651, "relative_strength": -16.866829, "rate_of_change": -0.11314779086931427, "market_dynamics": 0.534322, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2905.495394, "high": 3126.463381, "low": 2896.092496, "close": 3055.94165, "volume": 145700}, "trend_line": 2906.483195, "activity_lines": {"activity_5": 2944.987516, "activity_10": 2904.042165, "activity_20": 2877.568716, "activity_30": 2879.787577}, "trend_signal": 0, "fair_value": 3094.567434, "relative_strength": -16.755279, "rate_of_change": 0.011019031071779022, "market_dynamics": 0.896783, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3018.330223, "high": 3079.448713, "low": 2976.017183, "close": 2994.176514, "volume": 139400}, "trend_line": 2902.252702, "activity_lines": {"activity_5": 2971.100179, "activity_10": 2924.234908, "activity_20": 2889.645855, "activity_30": 2885.44521}, "trend_signal": 0, "fair_value": 3091.66841, "relative_strength": -16.774788, "rate_of_change": -0.14555367143623102, "market_dynamics": 1.240908, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3032.25819, "high": 3065.579708, "low": 2965.615007, "close": 2998.936523, "volume": 57700}, "trend_line": 2899.271077, "activity_lines": {"activity_5": 2989.753125, "activity_10": 2942.398508, "activity_20": 2901.73165, "activity_30": 2891.682876}, "trend_signal": 0, "fair_value": 3089.385129, "relative_strength": -13.092909, "rate_of_change": -0.10273485137754035, "market_dynamics": 1.386837, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2998.93654, "high": 3046.538728, "low": 2984.65602, "close": 3003.696777, "volume": 36100}, "trend_line": 2895.9809, "activity_lines": {"activity_5": 3001.255973, "activity_10": 2959.301269, "activity_20": 2913.937782, "activity_30": 2898.420018}, "trend_signal": 1, "fair_value": 3087.190884, "relative_strength": -13.572549, "rate_of_change": -0.11348290355120381, "market_dynamics": 1.424216, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2994.176307, "high": 3008.456957, "low": 2875.171009, "close": 2889.45166, "volume": 47300}, "trend_line": 2888.415324, "activity_lines": {"activity_5": 2966.876644, "activity_10": 2953.56123, "activity_20": 2914.59431, "activity_30": 2897.998777}, "trend_signal": 1, "fair_value": 3084.644696, "relative_strength": -10.809218, "rate_of_change": -0.2612439881768545, "market_dynamics": 1.048796, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2908.492337, "high": 2956.094652, "low": 2898.971904, "close": 2927.533203, "volume": 34100}, "trend_line": 2886.64248, "activity_lines": {"activity_5": 2946.57417, "activity_10": 2953.498158, "activity_20": 2918.752559, "activity_30": 2900.522511}, "trend_signal": 1, "fair_value": 3082.225575, "relative_strength": -11.180655, "rate_of_change": -0.06137773834910167, "market_dynamics": 0.72215, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2937.053844, "high": 2937.053844, "low": 2856.129957, "close": 2875.170898, "volume": 31900}, "trend_line": 2884.534668, "activity_lines": {"activity_5": 2917.378157, "activity_10": 2941.838552, "activity_20": 2917.438386, "activity_30": 2899.782409}, "trend_signal": 1, "fair_value": 3079.383016, "relative_strength": -12.91391, "rate_of_change": -0.0730195032673459, "market_dynamics": 0.360325, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2903.732408, "high": 2903.732408, "low": 2860.890137, "close": 2865.650391, "volume": 19300}, "trend_line": 2883.206502, "activity_lines": {"activity_5": 2892.94235, "activity_10": 2928.144487, "activity_20": 2914.775337, "activity_30": 2898.564068}, "trend_signal": 1, "fair_value": 3076.567211, "relative_strength": -12.624913, "rate_of_change": -0.04604437640268232, "market_dynamics": -0.012077, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2865.650391, "high": 2894.211765, "low": 2851.37002, "close": 2865.650391, "volume": 28200}, "trend_line": 2884.229061, "activity_lines": {"activity_5": 2877.392285, "activity_10": 2914.491029, "activity_20": 2911.809494, "activity_30": 2897.431416}, "trend_signal": 0, "fair_value": 3073.605096, "relative_strength": -13.420885, "rate_of_change": 0.03546603405932528, "market_dynamics": -0.137139, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2889.451586, "high": 2894.211803, "low": 2860.890137, "close": 2865.650391, "volume": 17500}, "trend_line": 2883.841187, "activity_lines": {"activity_5": 2871.045313, "activity_10": 2901.220104, "activity_20": 2908.621451, "activity_30": 2896.232792}, "trend_signal": 0, "fair_value": 3070.58446, "relative_strength": -12.669118, "rate_of_change": -0.013448099710413768, "market_dynamics": -0.346027, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2865.650391, "high": 2913.252686, "low": 2856.130084, "close": 2884.691406, "volume": 28100}, "trend_line": 2883.931307, "activity_lines": {"activity_5": 2872.632096, "activity_10": 2892.221116, "activity_20": 2907.145533, "activity_30": 2896.287645}, "trend_signal": 0, "fair_value": 3067.685882, "relative_strength": -11.366553, "rate_of_change": 0.003124998713732656, "market_dynamics": -0.415963, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2884.691274, "high": 2903.732274, "low": 2856.12992, "close": 2860.890137, "volume": 26700}, "trend_line": 2882.60118, "activity_lines": {"activity_5": 2869.141244, "activity_10": 2882.008265, "activity_20": 2903.412344, "activity_30": 2894.801118}, "trend_signal": 0, "fair_value": 3064.78104, "relative_strength": -12.186767, "rate_of_change": -0.046122007024618786, "market_dynamics": -0.481924, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2860.890248, "high": 2884.691257, "low": 2856.12992, "close": 2865.650391, "volume": 25300}, "trend_line": 2880.489445, "activity_lines": {"activity_5": 2868.189193, "activity_10": 2875.084304, "activity_20": 2900.009101, "activity_30": 2893.707518}, "trend_signal": 0, "fair_value": 3062.199328, "relative_strength": -12.08793, "rate_of_change": -0.07325796626503682, "market_dynamics": -0.561104, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2865.650502, "high": 3065.57959, "low": 2856.130127, "close": 2856.130127, "volume": 67800}, "trend_line": 2880.254378, "activity_lines": {"activity_5": 2864.063721, "activity_10": 2868.85277, "activity_20": 2895.776962, "activity_30": 2892.13595}, "trend_signal": 0, "fair_value": 3059.468806, "relative_strength": -11.57666, "rate_of_change": -0.008160661737820457, "market_dynamics": -0.5621, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2875.171024, "high": 2998.936694, "low": 2875.171024, "close": 2989.41626, "volume": 54800}, "trend_line": 2884.462183, "activity_lines": {"activity_5": 2905.001644, "activity_10": 2889.538108, "activity_20": 2904.451427, "activity_30": 2899.178652}, "trend_signal": 1, "fair_value": 3057.768251, "relative_strength": -9.491965, "rate_of_change": 0.1460914366501835, "market_dynamics": -0.43446, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3027.497936, "high": 3027.497936, "low": 2970.375223, "close": 2998.936523, "volume": 32600}, "trend_line": 2890.24104, "activity_lines": {"activity_5": 2940.86193, "activity_10": 2910.136865, "activity_20": 2913.229978, "activity_30": 2906.564093}, "trend_signal": 1, "fair_value": 3056.509122, "relative_strength": -11.814084, "rate_of_change": 0.20034434960036324, "market_dynamics": -0.196314, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2979.895694, "high": 3060.819469, "low": 2975.135477, "close": 3046.538818, "volume": 54800}, "trend_line": 2899.048429, "activity_lines": {"activity_5": 2984.973307, "activity_10": 2938.092343, "activity_20": 2925.658322, "activity_30": 2916.647821}, "trend_signal": 1, "fair_value": 3055.496615, "relative_strength": -10.685021, "rate_of_change": 0.3047285288011846, "market_dynamics": 0.227217, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3065.579438, "high": 3132.222753, "low": 3060.819222, "close": 3113.181885, "volume": 39800}, "trend_line": 2909.419043, "activity_lines": {"activity_5": 3038.922461, "activity_10": 2975.048961, "activity_20": 2943.538109, "activity_30": 2930.462882}, "trend_signal": 1, "fair_value": 3055.350228, "relative_strength": -5.874056, "rate_of_change": 0.35772475879532584, "market_dynamics": 0.678413, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3113.181811, "high": 3136.983044, "low": 3060.819278, "close": 3084.620361, "volume": 28500}, "trend_line": 2918.273437, "activity_lines": {"activity_5": 3066.849007, "activity_10": 3002.312003, "activity_20": 2957.529665, "activity_30": 2941.766193}, "trend_signal": 1, "fair_value": 3055.284108, "relative_strength": -0.547134, "rate_of_change": 0.30433546591727445, "market_dynamics": 0.981665, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3103.661392, "high": 3284.549449, "low": 2994.176514, "close": 2994.176514, "volume": 88500}, "trend_line": 2923.266772, "activity_lines": {"activity_5": 3049.394922, "activity_10": 3009.149436, "activity_20": 2961.964995, "activity_30": 2946.663166}, "trend_signal": 1, "fair_value": 3054.696746, "relative_strength": 1.521905, "rate_of_change": 0.17110579621124503, "market_dynamics": 1.205263, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2913.252746, "high": 3027.497921, "low": 2808.527974, "close": 2979.895752, "volume": 54100}, "trend_line": 2926.373641, "activity_lines": {"activity_5": 3026.863232, "activity_10": 3011.053529, "activity_20": 2964.640348, "activity_30": 2950.316648}, "trend_signal": 1, "fair_value": 3053.87153, "relative_strength": 3.812518, "rate_of_change": 0.10628072093039165, "market_dynamics": 1.153951, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3008.456844, "high": 3041.778646, "low": 2970.375112, "close": 2994.176514, "volume": 14200}, "trend_line": 2931.680404, "activity_lines": {"activity_5": 3010.361182, "activity_10": 3013.823136, "activity_20": 2969.037898, "activity_30": 2954.691027}, "trend_signal": 1, "fair_value": 3053.108597, "relative_strength": -3.630057, "rate_of_change": 0.18134263258968597, "market_dynamics": 0.939408, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2994.176527, "high": 3179.824862, "low": 2994.176527, "close": 3136.98291, "volume": 32700}, "trend_line": 2940.180241, "activity_lines": {"activity_5": 3044.952083, "activity_10": 3040.134153, "activity_20": 2987.036056, "activity_30": 2967.93635}, "trend_signal": 1, "fair_value": 3052.792903, "relative_strength": 0.517353, "rate_of_change": 0.2899305459218072, "market_dynamics": 0.912383, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3141.743105, "high": 3217.906478, "low": 3136.982778, "close": 3213.14624, "volume": 45300}, "trend_line": 2950.591984, "activity_lines": {"activity_5": 3103.344027, "activity_10": 3075.35973, "activity_20": 3011.630501, "activity_30": 2985.54706}, "trend_signal": 1, "fair_value": 3052.936174, "relative_strength": 2.500099, "rate_of_change": 0.35411920857133994, "market_dynamics": 0.954457, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3217.906478, "high": 3217.906478, "low": 3165.544094, "close": 3203.625977, "volume": 84300}, "trend_line": 2963.350537, "activity_lines": {"activity_5": 3149.994157, "activity_10": 3102.363148, "activity_20": 3034.320876, "activity_30": 3001.871834}, "trend_signal": 1, "fair_value": 3052.520973, "relative_strength": 8.70486, "rate_of_change": 0.43240654991217736, "market_dynamics": 1.156438, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3179.824687, "high": 3208.386007, "low": 3136.982757, "close": 3179.824707, "volume": 107300}, "trend_line": 2975.566463, "activity_lines": {"activity_5": 3174.747233, "activity_10": 3121.14434, "activity_20": 3053.248396, "activity_30": 3015.837909}, "trend_signal": 1, "fair_value": 3051.602057, "relative_strength": 7.478745, "rate_of_change": 0.41223357977646874, "market_dynamics": 1.439921, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3179.824744, "high": 3294.070016, "low": 3136.982794, "close": 3255.988281, "volume": 161800}, "trend_line": 2988.816715, "activity_lines": {"activity_5": 3211.55957, "activity_10": 3150.484579, "activity_20": 3078.228201, "activity_30": 3033.929639}, "trend_signal": 1, "fair_value": 3051.200635, "relative_strength": 6.97206, "rate_of_change": 0.44530183293707254, "market_dynamics": 1.568712, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3260.748669, "high": 3260.748669, "low": 3164.80503, "close": 3198.524414, "volume": 248400}, "trend_line": 2999.83807, "activity_lines": {"activity_5": 3211.763167, "activity_10": 3165.56867, "activity_20": 3095.92184, "activity_30": 3047.459168}, "trend_signal": 1, "fair_value": 3051.780569, "relative_strength": -0.155771, "rate_of_change": 0.36875312375920843, "market_dynamics": 1.615574, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3179.256187, "high": 3227.426918, "low": 3145.537121, "close": 3222.609863, "volume": 60700}, "trend_line": 3011.035409, "activity_lines": {"activity_5": 3215.89248, "activity_10": 3183.480251, "activity_20": 3114.324218, "activity_30": 3061.831542}, "trend_signal": 1, "fair_value": 3052.13232, "relative_strength": 3.988018, "rate_of_change": 0.37326478092200105, "market_dynamics": 1.44713, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3232.243827, "high": 3343.036189, "low": 3222.609717, "close": 3290.048584, "volume": 46500}, "trend_line": 3023.697135, "activity_lines": {"activity_5": 3241.870459, "activity_10": 3211.144518, "activity_20": 3137.449523, "activity_30": 3079.832392}, "trend_signal": 1, "fair_value": 3052.680938, "relative_strength": 3.733651, "rate_of_change": 0.4205106974881084, "market_dynamics": 1.293265, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3318.950767, "high": 3362.304423, "low": 3256.329102, "close": 3256.329102, "volume": 37200}, "trend_line": 3030.376717, "activity_lines": {"activity_5": 3250.847103, "activity_10": 3227.298477, "activity_20": 3155.342506, "activity_30": 3094.840906}, "trend_signal": 1, "fair_value": 3053.601984, "relative_strength": 4.493724, "rate_of_change": 0.2209077728943977, "market_dynamics": 1.069621, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3280.414712, "high": 3290.048822, "low": 3145.537193, "close": 3150.354248, "volume": 36100}, "trend_line": 3035.582642, "activity_lines": {"activity_5": 3219.398503, "activity_10": 3219.158221, "activity_20": 3161.372942, "activity_30": 3102.581392}, "trend_signal": 1, "fair_value": 3053.284554, "relative_strength": 4.184608, "rate_of_change": 0.17179134761679044, "market_dynamics": 0.679767, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3217.792963, "high": 3232.244111, "low": 3150.354017, "close": 3179.256348, "volume": 67600}, "trend_line": 3041.593302, "activity_lines": {"activity_5": 3204.626205, "activity_10": 3213.433296, "activity_20": 3168.777559, "activity_30": 3111.850663}, "trend_signal": 1, "fair_value": 3053.299537, "relative_strength": 4.922711, "rate_of_change": 0.19800679832719806, "market_dynamics": 0.449723, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3188.890529, "high": 3304.499911, "low": 3155.171143, "close": 3285.231689, "volume": 28200}, "trend_line": 3050.9778, "activity_lines": {"activity_5": 3226.463558, "activity_10": 3226.208008, "activity_20": 3184.781703, "activity_30": 3127.569269}, "trend_signal": 1, "fair_value": 3053.934993, "relative_strength": 4.598272, "rate_of_change": 0.3085388830199329, "market_dynamics": 0.32397, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3285.23148, "high": 3477.913818, "low": 3285.23148, "close": 3477.913818, "volume": 81900}, "trend_line": 3070.593205, "activity_lines": {"activity_5": 3308.353499, "activity_10": 3272.705189, "activity_20": 3217.093186, "activity_30": 3155.113528}, "trend_signal": 1, "fair_value": 3056.394171, "relative_strength": 13.113827, "rate_of_change": 0.6429219183436867, "market_dynamics": 0.430166, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.913741, "high": 3492.364907, "low": 3410.474861, "close": 3468.279541, "volume": 22300}, "trend_line": 3088.618083, "activity_lines": {"activity_5": 3374.507666, "activity_10": 3312.463632, "activity_20": 3246.16094, "activity_30": 3180.770711}, "trend_signal": 1, "fair_value": 3059.439029, "relative_strength": 13.70879, "rate_of_change": 0.5870161495390829, "market_dynamics": 0.675485, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3468.279569, "high": 3680.230051, "low": 3468.279569, "close": 3656.144775, "volume": 60300}, "trend_line": 3114.650545, "activity_lines": {"activity_5": 3489.153548, "activity_10": 3381.134757, "activity_20": 3290.885654, "activity_30": 3217.385336}, "trend_signal": 1, "fair_value": 3063.482146, "relative_strength": 19.815315, "rate_of_change": 0.8428514403669677, "market_dynamics": 0.941932, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.144615, "high": 3694.681474, "low": 3564.620573, "close": 3660.96167, "volume": 36300}, "trend_line": 3141.160921, "activity_lines": {"activity_5": 3571.685693, "activity_10": 3443.406108, "activity_20": 3333.166234, "activity_30": 3252.631215}, "trend_signal": 1, "fair_value": 3067.438425, "relative_strength": 17.08812, "rate_of_change": 0.8511508953246048, "market_dynamics": 1.073855, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3656.144615, "high": 3713.949696, "low": 3651.32756, "close": 3685.047363, "volume": 30300}, "trend_line": 3168.474154, "activity_lines": {"activity_5": 3630.132715, "activity_10": 3501.648726, "activity_20": 3375.132215, "activity_30": 3287.720663}, "trend_signal": 1, "fair_value": 3070.960521, "relative_strength": 16.474637, "rate_of_change": 0.8695267032452634, "market_dynamics": 1.035615, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3685.047106, "high": 3685.047106, "low": 3516.450316, "close": 3646.510498, "volume": 39800}, "trend_line": 3194.502824, "activity_lines": {"activity_5": 3649.079736, "activity_10": 3544.476687, "activity_20": 3410.568842, "activity_30": 3318.561718}, "trend_signal": 1, "fair_value": 3075.030169, "relative_strength": 17.271257, "rate_of_change": 0.8214891059515377, "market_dynamics": 1.059192, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3632.059648, "high": 3704.31543, "low": 3588.706074, "close": 3704.31543, "volume": 26600}, "trend_line": 3221.823625, "activity_lines": {"activity_5": 3676.05529, "activity_10": 3591.333509, "activity_20": 3448.404348, "activity_30": 3351.452854}, "trend_signal": 1, "fair_value": 3078.528632, "relative_strength": 14.24846, "rate_of_change": 0.8552442275130023, "market_dynamics": 1.042786, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.315248, "high": 3704.315248, "low": 3660.961754, "close": 3665.778809, "volume": 4800}, "trend_line": 3248.653247, "activity_lines": {"activity_5": 3674.449577, "activity_10": 3623.038468, "activity_20": 3479.120082, "activity_30": 3380.095123}, "trend_signal": 1, "fair_value": 3082.339218, "relative_strength": 13.974013, "rate_of_change": 0.8327464542693643, "market_dynamics": 1.018728, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3665.779107, "high": 3665.779107, "low": 3564.62085, "close": 3564.62085, "volume": 40500}, "trend_line": 3271.952262, "activity_lines": {"activity_5": 3638.482276, "activity_10": 3626.979714, "activity_20": 3497.003619, "activity_30": 3400.48013}, "trend_signal": 1, "fair_value": 3085.589643, "relative_strength": 12.556571, "rate_of_change": 0.7171899623794967, "market_dynamics": 0.909052, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3564.620668, "high": 3617.608457, "low": 3501.99903, "close": 3516.450195, "volume": 34600}, "trend_line": 3293.962931, "activity_lines": {"activity_5": 3592.880811, "activity_10": 3615.156033, "activity_20": 3508.263103, "activity_30": 3416.25419}, "trend_signal": 1, "fair_value": 3088.560708, "relative_strength": 12.830436, "rate_of_change": 0.6727075225280361, "market_dynamics": 0.645538, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3511.633301, "high": 3554.986558, "low": 3487.547865, "close": 3526.084229, "volume": 17600}, "trend_line": 3311.851864, "activity_lines": {"activity_5": 3561.730502, "activity_10": 3600.880021, "activity_20": 3518.99581, "activity_30": 3431.229758}, "trend_signal": 1, "fair_value": 3091.446386, "relative_strength": 8.746387, "rate_of_change": 0.5430824017976837, "market_dynamics": 0.314792, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3564.620868, "high": 3757.303037, "low": 3564.620868, "close": 3651.327881, "volume": 39100}, "trend_line": 3333.598242, "activity_lines": {"activity_5": 3580.356494, "activity_10": 3608.499756, "activity_20": 3540.120968, "activity_30": 3453.131436}, "trend_signal": 1, "fair_value": 3094.870047, "relative_strength": 13.308757, "rate_of_change": 0.6566229074550124, "market_dynamics": 0.201597, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3617.608405, "high": 3718.766518, "low": 3617.608405, "close": 3713.949463, "volume": 19200}, "trend_line": 3355.845264, "activity_lines": {"activity_5": 3623.388851, "activity_10": 3624.177082, "activity_20": 3564.964833, "activity_30": 3477.670225}, "trend_signal": 1, "fair_value": 3098.283122, "relative_strength": 17.052463, "rate_of_change": 0.6673576233545426, "market_dynamics": 0.128375, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3665.778809, "high": 3718.766679, "low": 3660.961754, "close": 3709.132568, "volume": 13500}, "trend_line": 3375.710286, "activity_lines": {"activity_5": 3661.604199, "activity_10": 3637.927615, "activity_20": 3587.169179, "activity_30": 3500.462954}, "trend_signal": 1, "fair_value": 3101.135598, "relative_strength": 15.232141, "rate_of_change": 0.5919528594808283, "market_dynamics": 0.120377, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3718.766679, "high": 3786.205322, "low": 3670.596126, "close": 3786.205322, "volume": 23100}, "trend_line": 3399.096452, "activity_lines": {"activity_5": 3715.876351, "activity_10": 3664.815541, "activity_20": 3614.28232, "activity_30": 3526.946505}, "trend_signal": 1, "fair_value": 3104.128983, "relative_strength": 18.078973, "rate_of_change": 0.6927776384421702, "market_dynamics": 0.204847, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3747.668701, "high": 3815.107399, "low": 3713.949317, "close": 3771.753906, "volume": 20600}, "trend_line": 3425.015698, "activity_lines": {"activity_5": 3747.347689, "activity_10": 3687.236701, "activity_20": 3637.335347, "activity_30": 3550.988921}, "trend_signal": 1, "fair_value": 3107.912599, "relative_strength": 21.920652, "rate_of_change": 0.762533407510377, "market_dynamics": 0.067119, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3791.022265, "high": 3974.070354, "low": 3791.022265, "close": 3892.18042, "volume": 46100}, "trend_line": 3455.425187, "activity_lines": {"activity_5": 3802.583219, "activity_10": 3729.276438, "activity_20": 3669.563731, "activity_30": 3581.128581}, "trend_signal": 1, "fair_value": 3112.527039, "relative_strength": 25.776242, "rate_of_change": 0.8878642225715038, "market_dynamics": 0.105347, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3911.448717, "high": 3911.448717, "low": 3810.29086, "close": 3853.644043, "volume": 35700}, "trend_line": 3484.074105, "activity_lines": {"activity_5": 3828.916455, "activity_10": 3760.893834, "activity_20": 3695.094121, "activity_30": 3606.82012}, "trend_signal": 1, "fair_value": 3115.835009, "relative_strength": 23.159632, "rate_of_change": 0.8290996461964588, "market_dynamics": 0.16327, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3868.095363, "high": 3872.912419, "low": 3786.205322, "close": 3786.205322, "volume": 80200}, "trend_line": 3505.714852, "activity_lines": {"activity_5": 3823.457145, "activity_10": 3776.833913, "activity_20": 3710.852776, "activity_30": 3626.312456}, "trend_signal": 1, "fair_value": 3119.093254, "relative_strength": 18.30661, "rate_of_change": 0.6211333728218711, "market_dynamics": 0.230318, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3795.839399, "high": 3800.656651, "low": 3713.949463, "close": 3771.383301, "volume": 178300}, "trend_line": 3524.322754, "activity_lines": {"activity_5": 3807.918978, "activity_10": 3786.050271, "activity_20": 3722.309577, "activity_30": 3643.452356}, "trend_signal": 1, "fair_value": 3122.967872, "relative_strength": 18.872679, "rate_of_change": 0.5307876648719443, "market_dynamics": 0.322058, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3722.594348, "high": 3722.594348, "low": 3278.614955, "close": 3346.919434, "volume": 56000}, "trend_line": 3529.099202, "activity_lines": {"activity_5": 3651.88099, "activity_10": 3713.456232, "activity_20": 3691.026241, "activity_30": 3632.006981}, "trend_signal": 1, "fair_value": 3124.743023, "relative_strength": 15.348155, "rate_of_change": 0.1355281094666755, "market_dynamics": -0.075437, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3210.310703, "high": 3498.16518, "low": 3098.096196, "close": 3439.618408, "volume": 56900}, "trend_line": 3537.758993, "activity_lines": {"activity_5": 3555.064958, "activity_10": 3660.974094, "activity_20": 3669.19516, "activity_30": 3626.234026}, "trend_signal": 1, "fair_value": 3127.112399, "relative_strength": 18.530189, "rate_of_change": 0.24538247593301976, "market_dynamics": -0.412386, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.649614, "high": 3610.37978, "low": 3410.345244, "close": 3576.227539, "volume": 22300}, "trend_line": 3548.433634, "activity_lines": {"activity_5": 3533.956104, "activity_10": 3637.179244, "activity_20": 3660.510955, "activity_30": 3628.715868}, "trend_signal": 0, "fair_value": 3130.41666, "relative_strength": 18.515846, "rate_of_change": 0.3017345449795049, "market_dynamics": -0.759439, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3585.985117, "high": 3727.472904, "low": 3532.317412, "close": 3551.833008, "volume": 35500}, "trend_line": 3560.210588, "activity_lines": {"activity_5": 3523.210173, "activity_10": 3611.453058, "activity_20": 3649.884019, "activity_30": 3628.935183}, "trend_signal": 0, "fair_value": 3133.416584, "relative_strength": 13.929331, "rate_of_change": 0.3318916235929223, "market_dynamics": -1.074655, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3571.348609, "high": 3644.532066, "low": 3361.556212, "close": 3381.071777, "volume": 60800}, "trend_line": 3565.492651, "activity_lines": {"activity_5": 3471.168652, "activity_10": 3557.539369, "activity_20": 3623.51377, "activity_30": 3617.37784}, "trend_signal": 0, "fair_value": 3135.11473, "relative_strength": 4.756287, "rate_of_change": 0.1483637798787454, "market_dynamics": -1.07567, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3395.708488, "high": 3654.289744, "low": 3376.192922, "close": 3556.711914, "volume": 38200}, "trend_line": 3574.381429, "activity_lines": {"activity_5": 3503.694613, "activity_10": 3542.926314, "activity_20": 3615.318655, "activity_30": 3616.811341}, "trend_signal": 0, "fair_value": 3138.17552, "relative_strength": 7.751708, "rate_of_change": 0.2493001352143301, "market_dynamics": -1.037139, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3561.590826, "high": 3678.684263, "low": 3532.317398, "close": 3537.196289, "volume": 34300}, "trend_line": 3583.743669, "activity_lines": {"activity_5": 3515.729199, "activity_10": 3528.674818, "activity_20": 3605.692521, "activity_30": 3614.412299}, "trend_signal": 0, "fair_value": 3140.844872, "relative_strength": 5.990987, "rate_of_change": 0.26192615941995845, "market_dynamics": -1.040222, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3542.075195, "high": 3561.590761, "low": 3488.407227, "close": 3507.922852, "volume": 29800}, "trend_line": 3595.662622, "activity_lines": {"activity_5": 3511.500781, "activity_10": 3515.555136, "activity_20": 3594.074247, "activity_30": 3609.520634}, "trend_signal": 0, "fair_value": 3143.326574, "relative_strength": 6.323549, "rate_of_change": 0.3325838592503384, "market_dynamics": -1.071518, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3507.922852, "high": 3600.622056, "low": 3488.407286, "close": 3595.743164, "volume": 26600}, "trend_line": 3609.545516, "activity_lines": {"activity_5": 3541.099447, "activity_10": 3524.688623, "activity_20": 3591.571506, "activity_30": 3609.52583}, "trend_signal": 0, "fair_value": 3145.305872, "relative_strength": 6.220853, "rate_of_change": 0.38610112959592086, "market_dynamics": -1.013494, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3571.348691, "high": 3605.500933, "low": 3517.680908, "close": 3532.317627, "volume": 21200}, "trend_line": 3617.781714, "activity_lines": {"activity_5": 3546.628923, "activity_10": 3525.753143, "activity_20": 3582.880037, "activity_30": 3604.543386}, "trend_signal": 0, "fair_value": 3147.677611, "relative_strength": 4.522455, "rate_of_change": 0.22817825578016782, "market_dynamics": -1.012153, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3561.59071, "high": 3610.379661, "low": 3473.770612, "close": 3507.922852, "volume": 25700}, "trend_line": 3618.782015, "activity_lines": {"activity_5": 3533.94375, "activity_10": 3526.728897, "activity_20": 3571.789697, "activity_30": 3597.455717}, "trend_signal": 0, "fair_value": 3149.153142, "relative_strength": 3.128079, "rate_of_change": 0.027649567582495142, "market_dynamics": -1.012058, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3522.559785, "high": 3532.317627, "low": 3498.165069, "close": 3498.165283, "volume": 27500}, "trend_line": 3619.778206, "activity_lines": {"activity_5": 3521.258659, "activity_10": 3523.003214, "activity_20": 3559.856548, "activity_30": 3589.673992}, "trend_signal": 0, "fair_value": 3150.98043, "relative_strength": 0.948496, "rate_of_change": 0.027528350585112014, "market_dynamics": -0.985974, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3503.044086, "high": 3512.801869, "low": 3415.224136, "close": 3503.044189, "volume": 27500}, "trend_line": 3614.674854, "activity_lines": {"activity_5": 3512.801937, "activity_10": 3519.100115, "activity_20": 3549.117401, "activity_30": 3582.142766}, "trend_signal": 0, "fair_value": 3153.223706, "relative_strength": -3.551611, "rate_of_change": -0.14098521261719774, "market_dynamics": -0.962332, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3522.559856, "high": 3522.559856, "low": 3410.345016, "close": 3424.981689, "volume": 33200}, "trend_line": 3606.808854, "activity_lines": {"activity_5": 3478.649625, "activity_10": 3502.334441, "activity_20": 3531.948042, "activity_30": 3569.904497}, "trend_signal": 0, "fair_value": 3155.351292, "relative_strength": -5.152427, "rate_of_change": -0.21761293387966746, "market_dynamics": -0.945968, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3424.981904, "high": 3459.134146, "low": 3371.314024, "close": 3415.224121, "volume": 37800}, "trend_line": 3597.814746, "activity_lines": {"activity_5": 3452.62889, "activity_10": 3486.101052, "activity_20": 3515.20249, "activity_30": 3557.544192}, "trend_signal": 0, "fair_value": 3156.203009, "relative_strength": -5.094584, "rate_of_change": -0.2493646978277011, "market_dynamics": -0.768258, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3415.223862, "high": 3444.497209, "low": 3390.829678, "close": 3410.344971, "volume": 21300}, "trend_line": 3589.942562, "activity_lines": {"activity_5": 3432.788004, "activity_10": 3468.359592, "activity_20": 3499.758834, "activity_30": 3545.449367}, "trend_signal": 0, "fair_value": 3156.786706, "relative_strength": -5.981678, "rate_of_change": -0.21880459544927983, "market_dynamics": -0.741201, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3415.224003, "high": 3468.891944, "low": 3376.192871, "close": 3420.103027, "volume": 22800}, "trend_line": 3580.468815, "activity_lines": {"activity_5": 3422.704997, "activity_10": 3455.053542, "activity_20": 3486.965512, "activity_30": 3534.491978}, "trend_signal": 0, "fair_value": 3157.344174, "relative_strength": -9.447729, "rate_of_change": -0.2638968962980306, "market_dynamics": -0.814094, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3424.981963, "high": 3639.653076, "low": 3420.103071, "close": 3639.653076, "volume": 73400}, "trend_line": 3579.597957, "activity_lines": {"activity_5": 3491.009489, "activity_10": 3483.794651, "activity_20": 3497.329706, "activity_30": 3538.310317}, "trend_signal": 0, "fair_value": 3159.338606, "relative_strength": -2.204208, "rate_of_change": -0.0243224573372028, "market_dynamics": -0.326891, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3610.379712, "high": 3698.199677, "low": 3571.34858, "close": 3678.684326, "volume": 36200}, "trend_line": 3583.400073, "activity_lines": {"activity_5": 3563.217139, "activity_10": 3517.237256, "activity_20": 3512.430166, "activity_30": 3544.702986}, "trend_signal": 0, "fair_value": 3160.784224, "relative_strength": -3.626956, "rate_of_change": 0.10621628589782553, "market_dynamics": -0.007599, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3678.684253, "high": 3678.684253, "low": 3610.379698, "close": 3629.895264, "volume": 21000}, "trend_line": 3587.181576, "activity_lines": {"activity_5": 3602.248258, "activity_10": 3540.301101, "activity_20": 3523.396054, "activity_30": 3547.702676}, "trend_signal": 0, "fair_value": 3162.272207, "relative_strength": -8.417002, "rate_of_change": 0.10552835081108615, "market_dynamics": 0.332965, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3629.895249, "high": 3673.805212, "low": 3590.864058, "close": 3605.500732, "volume": 28900}, "trend_line": 3589.828792, "activity_lines": {"activity_5": 3618.836458, "activity_10": 3557.155438, "activity_20": 3532.712406, "activity_30": 3548.884557}, "trend_signal": 0, "fair_value": 3163.248699, "relative_strength": -7.497364, "rate_of_change": 0.07379654316109935, "market_dynamics": 0.734566, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3610.379564, "high": 3610.379839, "low": 3532.317471, "close": 3595.743164, "volume": 29100}, "trend_line": 3587.975968, "activity_lines": {"activity_5": 3619.161751, "activity_10": 3570.461528, "activity_20": 3539.868126, "activity_30": 3549.266129}, "trend_signal": 0, "fair_value": 3163.955491, "relative_strength": -7.951669, "rate_of_change": -0.05161315782325478, "market_dynamics": 0.605308, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.348691, "high": 3659.168642, "low": 3566.469741, "close": 3571.348633, "volume": 53100}, "trend_line": 3583.222607, "activity_lines": {"activity_5": 3599.646191, "activity_10": 3577.558105, "activity_20": 3543.957106, "activity_30": 3548.193398}, "trend_signal": 0, "fair_value": 3165.304919, "relative_strength": -9.118483, "rate_of_change": -0.13248029090478125, "market_dynamics": 0.508551, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3625.016283, "high": 3698.199707, "low": 3590.864043, "close": 3698.199707, "volume": 74800}, "trend_line": 3582.858179, "activity_lines": {"activity_5": 3626.967952, "activity_10": 3606.476616, "activity_20": 3560.150373, "activity_30": 3555.611276}, "trend_signal": 0, "fair_value": 3168.562447, "relative_strength": -9.485663, "rate_of_change": -0.010170397990021288, "market_dynamics": 0.742104, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3688.442041, "high": 3781.140869, "low": 3644.531945, "close": 3781.140869, "volume": 127800}, "trend_line": 3582.689364, "activity_lines": {"activity_5": 3680.635742, "activity_10": 3645.507737, "activity_20": 3583.545815, "activity_30": 3568.403707}, "trend_signal": 0, "fair_value": 3172.588395, "relative_strength": -7.980178, "rate_of_change": -0.004711741061632321, "market_dynamics": 0.994362, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3790.898779, "high": 3805.535454, "low": 3707.957454, "close": 3766.50415, "volume": 292200}, "trend_line": 3582.514372, "activity_lines": {"activity_5": 3719.341585, "activity_10": 3675.224605, "activity_20": 3603.642192, "activity_30": 3580.262726}, "trend_signal": 0, "fair_value": 3176.579175, "relative_strength": -9.013797, "rate_of_change": -0.004884375457111145, "market_dynamics": 1.25127, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3746.758458, "high": 3746.758458, "low": 3564.110112, "close": 3608.538086, "volume": 123900}, "trend_line": 3573.059627, "activity_lines": {"activity_5": 3694.658512, "activity_10": 3669.744749, "activity_20": 3607.695172, "activity_30": 3581.941675}, "trend_signal": 1, "fair_value": 3178.961978, "relative_strength": -13.535956, "rate_of_change": -0.2639136656058055, "market_dynamics": 1.258499, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3618.410884, "high": 3648.029527, "low": 3490.063559, "close": 3495.0, "volume": 37000}, "trend_line": 3561.104826, "activity_lines": {"activity_5": 3631.276416, "activity_10": 3640.195512, "activity_20": 3600.595278, "activity_30": 3576.90557}, "trend_signal": 1, "fair_value": 3180.765814, "relative_strength": -20.120284, "rate_of_change": -0.3345816260569311, "market_dynamics": 0.836454, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3485.12704, "high": 3578.919429, "low": 3470.317719, "close": 3524.618652, "volume": 30900}, "trend_line": 3552.38527, "activity_lines": {"activity_5": 3582.857112, "activity_10": 3618.661541, "activity_20": 3596.377745, "activity_30": 3574.551623}, "trend_signal": 1, "fair_value": 3183.206047, "relative_strength": -18.422454, "rate_of_change": -0.24485535882957346, "market_dynamics": 0.382129, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3539.427904, "high": 3623.347487, "low": 3534.491464, "close": 3569.046631, "volume": 22400}, "trend_line": 3545.640714, "activity_lines": {"activity_5": 3560.819206, "activity_10": 3608.006578, "activity_20": 3596.730136, "activity_30": 3575.62655}, "trend_signal": 1, "fair_value": 3186.466913, "relative_strength": -20.090948, "rate_of_change": -0.18985992473727664, "market_dynamics": -0.072283, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3564.110043, "high": 3643.093229, "low": 3425.889822, "close": 3465.381348, "volume": 97200}, "trend_line": 3549.589445, "activity_lines": {"activity_5": 3518.36582, "activity_10": 3579.609721, "activity_20": 3587.034743, "activity_30": 3570.448526}, "trend_signal": 0, "fair_value": 3189.241871, "relative_strength": -26.747418, "rate_of_change": 0.11136861623932584, "market_dynamics": -0.372338, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3455.508301, "high": 3470.317622, "low": 3396.271006, "close": 3435.762695, "volume": 39300}, "trend_line": 3549.460921, "activity_lines": {"activity_5": 3486.114404, "activity_10": 3548.37528, "activity_20": 3574.721105, "activity_30": 3563.104865}, "trend_signal": 0, "fair_value": 3191.410203, "relative_strength": -24.049441, "rate_of_change": -0.003620813110689135, "market_dynamics": -0.589023, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3465.381356, "high": 3509.809155, "low": 3445.635585, "close": 3485.126953, "volume": 26200}, "trend_line": 3546.424235, "activity_lines": {"activity_5": 3481.8361, "activity_10": 3529.024893, "activity_20": 3567.40598, "activity_30": 3558.954286}, "trend_signal": 0, "fair_value": 3194.014046, "relative_strength": -22.767706, "rate_of_change": -0.08555344227157693, "market_dynamics": -0.783155, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3514.745591, "high": 3564.110024, "low": 3460.444746, "close": 3559.173584, "volume": 35000}, "trend_line": 3546.668921, "activity_lines": {"activity_5": 3502.89821, "activity_10": 3524.705198, "activity_20": 3567.228235, "activity_30": 3559.776825}, "trend_signal": 0, "fair_value": 3196.467401, "relative_strength": -17.980796, "rate_of_change": 0.006899512968165849, "market_dynamics": -0.876161, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3603.601632, "high": 3648.029702, "low": 3559.173667, "close": 3643.093262, "volume": 53900}, "trend_line": 3555.40297, "activity_lines": {"activity_5": 3549.629883, "activity_10": 3538.171373, "activity_20": 3574.403832, "activity_30": 3565.99775}, "trend_signal": 0, "fair_value": 3200.232693, "relative_strength": -18.358565, "rate_of_change": 0.24626062354694034, "market_dynamics": -0.759401, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3643.093101, "high": 3648.029541, "low": 3593.72876, "close": 3593.72876, "volume": 32100}, "trend_line": 3556.636865, "activity_lines": {"activity_5": 3574.97028, "activity_10": 3545.172141, "activity_20": 3575.792956, "activity_30": 3568.470382}, "trend_signal": 0, "fair_value": 3203.622011, "relative_strength": -19.452261, "rate_of_change": 0.034704786220051104, "market_dynamics": -0.557867, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3593.728691, "high": 3717.139885, "low": 3578.919369, "close": 3707.266846, "volume": 58000}, "trend_line": 3562.305884, "activity_lines": {"activity_5": 3629.600212, "activity_10": 3575.957568, "activity_20": 3587.121975, "activity_30": 3578.188445}, "trend_signal": 1, "fair_value": 3207.88798, "relative_strength": -17.102154, "rate_of_change": 0.15939268514554789, "market_dynamics": -0.241942, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3702.330327, "high": 3736.88541, "low": 3598.665283, "close": 3598.665283, "volume": 33800}, "trend_line": 3565.330631, "activity_lines": {"activity_5": 3629.929346, "activity_10": 3585.202188, "activity_20": 3586.740541, "activity_30": 3580.534213}, "trend_signal": 1, "fair_value": 3211.606628, "relative_strength": -16.979105, "rate_of_change": 0.08490980557243842, "market_dynamics": -0.158788, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3652.966043, "high": 3697.394034, "low": 3564.110112, "close": 3682.584717, "volume": 29100}, "trend_line": 3568.22535, "activity_lines": {"activity_5": 3650.662402, "activity_10": 3607.820064, "activity_20": 3594.546615, "activity_30": 3588.098992}, "trend_signal": 1, "fair_value": 3215.89299, "relative_strength": -16.769568, "rate_of_change": 0.08119075899528687, "market_dynamics": -0.11018, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3707.26685, "high": 3736.885494, "low": 3692.457441, "close": 3702.330322, "volume": 18000}, "trend_line": 3573.89244, "activity_lines": {"activity_5": 3669.749919, "activity_10": 3631.155939, "activity_20": 3604.214648, "activity_30": 3596.750926}, "trend_signal": 1, "fair_value": 3220.752457, "relative_strength": -15.297613, "rate_of_change": 0.1588209668428009, "market_dynamics": 0.026692, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3702.330479, "high": 3761.567705, "low": 3677.648276, "close": 3751.694824, "volume": 29400}, "trend_line": 3582.018172, "activity_lines": {"activity_5": 3701.343131, "activity_10": 3661.043839, "activity_20": 3618.239135, "activity_30": 3608.222048}, "trend_signal": 1, "fair_value": 3226.077209, "relative_strength": -16.466533, "rate_of_change": 0.22736364164333864, "market_dynamics": 0.19813, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3801.059243, "high": 3830.677887, "low": 3756.631278, "close": 3801.059326, "volume": 25900}, "trend_line": 3592.11464, "activity_lines": {"activity_5": 3738.860107, "activity_10": 3694.701403, "activity_20": 3636.268839, "activity_30": 3622.353735}, "trend_signal": 1, "fair_value": 3231.093255, "relative_strength": -18.117795, "rate_of_change": 0.28186534839275884, "market_dynamics": 0.544664, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3825.741363, "high": 3830.677803, "low": 3702.330327, "close": 3712.203369, "volume": 49100}, "trend_line": 3599.086613, "activity_lines": {"activity_5": 3740.505599, "activity_10": 3705.561581, "activity_20": 3644.858376, "activity_30": 3630.101395}, "trend_signal": 1, "fair_value": 3235.271793, "relative_strength": -19.551258, "rate_of_change": 0.19409104938811647, "market_dynamics": 0.769327, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3707.266907, "high": 3712.203348, "low": 3573.983006, "close": 3623.347412, "volume": 71600}, "trend_line": 3605.698804, "activity_lines": {"activity_5": 3704.963232, "activity_10": 3696.137469, "activity_20": 3644.314704, "activity_30": 3631.666608}, "trend_signal": 1, "fair_value": 3239.357042, "relative_strength": -20.270115, "rate_of_change": 0.18371858504646013, "market_dynamics": 0.870336, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3628.28394, "high": 3707.26692, "low": 3559.173667, "close": 3564.110107, "volume": 59000}, "trend_line": 3610.66167, "activity_lines": {"activity_5": 3653.624251, "activity_10": 3674.776141, "activity_20": 3638.485823, "activity_30": 3628.983466}, "trend_signal": 1, "fair_value": 3242.794643, "relative_strength": -22.392782, "rate_of_change": 0.13763950539890543, "market_dynamics": 0.717345, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3608.538077, "high": 3667.775373, "low": 3573.982993, "close": 3608.538086, "volume": 45400}, "trend_line": 3617.268107, "activity_lines": {"activity_5": 3626.309277, "activity_10": 3662.928684, "activity_20": 3637.921659, "activity_30": 3628.846461}, "trend_signal": 1, "fair_value": 3246.457502, "relative_strength": -24.597581, "rate_of_change": 0.18297025874484424, "market_dynamics": 0.49423, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3613.474439, "high": 3643.093096, "low": 3583.855796, "close": 3598.665283, "volume": 41700}, "trend_line": 3623.220182, "activity_lines": {"activity_5": 3605.247152, "activity_10": 3649.016912, "activity_20": 3637.169446, "activity_30": 3627.646278}, "trend_signal": 0, "fair_value": 3250.14638, "relative_strength": -24.053754, "rate_of_change": 0.16454613879689814, "market_dynamics": 0.234436, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3603.601567, "high": 3652.965982, "low": 3593.728768, "close": 3648.029541, "volume": 26400}, "trend_line": 3623.499398, "activity_lines": {"activity_5": 3614.132715, "activity_10": 3646.055034, "activity_20": 3641.165605, "activity_30": 3629.246882}, "trend_signal": 0, "fair_value": 3253.734932, "relative_strength": -24.976656, "rate_of_change": 0.007706294014011036, "market_dynamics": 0.016511, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3648.029698, "high": 3652.966139, "low": 3509.80933, "close": 3559.173584, "volume": 68600}, "trend_line": 3619.515706, "activity_lines": {"activity_5": 3597.677881, "activity_10": 3626.039995, "activity_20": 3635.97058, "activity_30": 3625.09683}, "trend_signal": 0, "fair_value": 3256.783665, "relative_strength": -21.79833, "rate_of_change": -0.1099404625870395, "market_dynamics": -0.175275, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3514.745615, "high": 3593.72883, "low": 3475.254091, "close": 3495.0, "volume": 64700}, "trend_line": 3615.019198, "activity_lines": {"activity_5": 3564.110107, "activity_10": 3596.60087, "activity_20": 3624.499237, "activity_30": 3617.063558}, "trend_signal": 0, "fair_value": 3259.986635, "relative_strength": -19.902933, "rate_of_change": -0.12422954796262944, "market_dynamics": -0.419685, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3470.317792, "high": 3652.966064, "low": 3470.317792, "close": 3652.966064, "volume": 74300}, "trend_line": 3616.601375, "activity_lines": {"activity_5": 3587.805029, "activity_10": 3599.65249, "activity_20": 3628.424885, "activity_30": 3619.511743}, "trend_signal": 0, "fair_value": 3264.291515, "relative_strength": -14.934826, "rate_of_change": 0.04376676618690059, "market_dynamics": -0.420205, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3519.682199, "high": 3549.30086, "low": 3480.190674, "close": 3495.0, "volume": 164600}, "trend_line": 3613.24327, "activity_lines": {"activity_5": 3555.882731, "activity_10": 3575.778076, "activity_20": 3616.412885, "activity_30": 3611.666493}, "trend_signal": 0, "fair_value": 3267.167574, "relative_strength": -17.905479, "rate_of_change": -0.09285250575895306, "market_dynamics": -0.454735, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3445.0, "high": 3585.0, "low": 3375.0, "close": 3570.0, "volume": 105400}, "trend_line": 3613.198315, "activity_lines": {"activity_5": 3555.871452, "activity_10": 3571.104741, "activity_20": 3611.261659, "activity_30": 3608.876605}, "trend_signal": 0, "fair_value": 3270.793959, "relative_strength": -15.097333, "rate_of_change": -0.0012441730777746753, "market_dynamics": -0.4232, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3635.0, "low": 3535.0, "close": 3585.0, "volume": 42200}, "trend_line": 3609.424992, "activity_lines": {"activity_5": 3566.062142, "activity_10": 3571.744194, "activity_20": 3607.134848, "activity_30": 3607.057359}, "trend_signal": 0, "fair_value": 3274.516498, "relative_strength": -19.663349, "rate_of_change": -0.10443166056884123, "market_dynamics": -0.41562, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3575.0, "high": 3580.0, "low": 3530.0, "close": 3540.0, "volume": 35900}, "trend_line": 3601.386963, "activity_lines": {"activity_5": 3559.531071, "activity_10": 3564.899054, "activity_20": 3598.59934, "activity_30": 3602.578327}, "trend_signal": 0, "fair_value": 3277.830773, "relative_strength": -21.964605, "rate_of_change": -0.222695554494578, "market_dynamics": -0.635684, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3550.0, "low": 3400.0, "close": 3400.0, "volume": 42700}, "trend_line": 3589.170158, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3533.037735, "activity_20": 3577.221418, "activity_30": 3589.58562}, "trend_signal": 0, "fair_value": 3280.457266, "relative_strength": -25.825237, "rate_of_change": -0.33922500207595774, "market_dynamics": -0.858094, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3420.0, "high": 3435.0, "low": 3215.0, "close": 3285.0, "volume": 79800}, "trend_line": 3578.385555, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3484.058927, "activity_20": 3545.813633, "activity_30": 3569.961739}, "trend_signal": 0, "fair_value": 3282.196826, "relative_strength": -27.424033, "rate_of_change": -0.30047622501156607, "market_dynamics": -1.058554, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3285.0, "high": 3300.0, "low": 3240.0, "close": 3255.0, "volume": 26200}, "trend_line": 3570.385555, "activity_lines": {"activity_5": 3352.0, "activity_10": 3435.328578, "activity_20": 3513.5595, "activity_30": 3549.098154}, "trend_signal": 0, "fair_value": 3283.504474, "relative_strength": -31.007855, "rate_of_change": -0.2235645063126799, "market_dynamics": -1.221732, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3285.0, "low": 3210.0, "close": 3255.0, "volume": 29500}, "trend_line": 3561.398267, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3393.744221, "activity_20": 3482.941869, "activity_30": 3528.750699}, "trend_signal": 0, "fair_value": 3285.081678, "relative_strength": -28.801935, "rate_of_change": -0.2517175767590122, "market_dynamics": -1.317771, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3255.0, "high": 3300.0, "low": 3240.0, "close": 3290.0, "volume": 30100}, "trend_line": 3552.096712, "activity_lines": {"activity_5": 3280.333333, "activity_10": 3364.053928, "activity_20": 3457.693688, "activity_30": 3511.241134}, "trend_signal": 0, "fair_value": 3287.092895, "relative_strength": -29.455239, "rate_of_change": -0.26117705189527485, "market_dynamics": -1.344286, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3290.0, "high": 3330.0, "low": 3260.0, "close": 3320.0, "volume": 39900}, "trend_line": 3547.250667, "activity_lines": {"activity_5": 3288.0, "activity_10": 3343.545455, "activity_20": 3437.266128, "activity_30": 3496.267152}, "trend_signal": 0, "fair_value": 3289.595927, "relative_strength": -31.219197, "rate_of_change": -0.13642773248906492, "market_dynamics": -1.355464, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3360.0, "high": 3400.0, "low": 3350.0, "close": 3385.0, "volume": 4200}, "trend_line": 3545.558577, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3340.909091, "activity_20": 3425.084734, "activity_30": 3485.799367}, "trend_signal": 0, "fair_value": 3292.305969, "relative_strength": -29.346632, "rate_of_change": -0.04770144990714882, "market_dynamics": -1.257128, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3390.0, "high": 3570.0, "low": 3390.0, "close": 3520.0, "volume": 54700}, "trend_line": 3546.721012, "activity_lines": {"activity_5": 3395.666667, "activity_10": 3364.818182, "activity_20": 3427.741718, "activity_30": 3484.150427}, "trend_signal": 0, "fair_value": 3296.240804, "relative_strength": -25.107955, "rate_of_change": 0.0327856662005499, "market_dynamics": -0.866316, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3520.0, "high": 3585.0, "low": 3490.0, "close": 3505.0, "volume": 42800}, "trend_line": 3544.915226, "activity_lines": {"activity_5": 3446.0, "activity_10": 3386.909091, "activity_20": 3429.885384, "activity_30": 3481.458749}, "trend_signal": 0, "fair_value": 3299.959684, "relative_strength": -30.110046, "rate_of_change": -0.050914238641556225, "market_dynamics": -0.44138, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3505.0, "high": 3570.0, "low": 3440.0, "close": 3570.0, "volume": 21200}, "trend_line": 3542.478784, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3422.272727, "activity_20": 3438.783086, "activity_30": 3483.077121}, "trend_signal": 0, "fair_value": 3304.065279, "relative_strength": -26.153198, "rate_of_change": -0.06873061398281714, "market_dynamics": -0.041965, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3595.0, "high": 3670.0, "low": 3475.0, "close": 3570.0, "volume": 51000}, "trend_line": 3541.687825, "activity_lines": {"activity_5": 3538.0, "activity_10": 3457.090909, "activity_20": 3447.65274, "activity_30": 3484.852683}, "trend_signal": 0, "fair_value": 3308.260727, "relative_strength": -25.84601, "rate_of_change": -0.022327840143246142, "market_dynamics": 0.435137, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3715.0, "low": 3570.0, "close": 3650.0, "volume": 32900}, "trend_line": 3539.778931, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3503.363636, "activity_20": 3464.324957, "activity_30": 3491.840566}, "trend_signal": 0, "fair_value": 3312.939043, "relative_strength": -22.155183, "rate_of_change": -0.05389786153725013, "market_dynamics": 0.610235, "expectation": {"probability": 49.8796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7/", "share_image": "https://sharemaestro.com/terminal/8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}