{"ticker": {"uuid": "8076e72a-ce77-490f-ad36-6d071dd3d74c", "symbol": "002466", "name": "Tianqi Lithium Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002466 rose 16.12%, moving from 54.15 to 62.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.88"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.07, "high": 68.080002, "low": 62.5, "close": 62.880001, "volume": 265289476}, "trend_line": 58.799334, "activity_lines": {"activity_5": 67.996, "activity_10": 68.65, "activity_20": 63.795952, "activity_30": 61.440172}, "trend_signal": 1, "fair_value": 45.372066, "relative_strength": 5.329496, "rate_of_change": 0.8155642888503588, "market_dynamics": 0.759895, "expectation": {"probability": 51.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 69.900638, "high": 77.155249, "low": 69.780799, "close": 73.274445, "volume": 238270020}, "trend_line": 77.596186, "activity_lines": {"activity_5": 69.718115, "activity_10": 70.102258, "activity_20": 72.079742, "activity_30": 74.159997}, "trend_signal": 0, "fair_value": 66.436943, "relative_strength": -12.541166, "rate_of_change": -0.8803749859280912, "market_dynamics": -0.565591, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 73.062437, "high": 74.933696, "low": 67.420976, "close": 68.139984, "volume": 129637562}, "trend_line": 77.022515, "activity_lines": {"activity_5": 69.275034, "activity_10": 69.745938, "activity_20": 71.499047, "activity_30": 73.549919}, "trend_signal": 0, "fair_value": 66.762884, "relative_strength": -17.236162, "rate_of_change": -0.7393030889430628, "market_dynamics": -0.394769, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.195295, "high": 70.794789, "low": 65.088799, "close": 70.333885, "volume": 161700462}, "trend_line": 76.526583, "activity_lines": {"activity_5": 69.887114, "activity_10": 69.801246, "activity_20": 71.149551, "activity_30": 73.118395}, "trend_signal": 0, "fair_value": 67.106789, "relative_strength": -15.052085, "rate_of_change": -0.643879260499344, "market_dynamics": 0.202521, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.333884, "high": 70.343097, "low": 67.319577, "close": 69.117104, "volume": 137794419}, "trend_line": 75.607234, "activity_lines": {"activity_5": 69.783874, "activity_10": 69.632641, "activity_20": 70.719068, "activity_30": 72.640364}, "trend_signal": 0, "fair_value": 67.453294, "relative_strength": -14.604571, "rate_of_change": -1.2013459427556001, "market_dynamics": 0.50729, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.67463, "high": 70.324659, "low": 66.158089, "close": 70.075768, "volume": 142429212}, "trend_line": 74.805876, "activity_lines": {"activity_5": 69.826888, "activity_10": 69.647388, "activity_20": 70.426678, "activity_30": 72.283495}, "trend_signal": 0, "fair_value": 67.784968, "relative_strength": -17.072132, "rate_of_change": -1.0598959353545556, "market_dynamics": 0.446309, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.863762, "high": 70.204833, "low": 66.360892, "close": 66.545258, "volume": 78342829}, "trend_line": 74.196562, "activity_lines": {"activity_5": 68.612562, "activity_10": 69.018548, "activity_20": 69.876886, "activity_30": 71.750552}, "trend_signal": 0, "fair_value": 68.075219, "relative_strength": -18.958462, "rate_of_change": -0.8145269229919823, "market_dynamics": 0.432662, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.909213, "high": 67.793365, "low": 65.33769, "close": 67.273735, "volume": 96405905}, "trend_line": 73.686811, "activity_lines": {"activity_5": 68.089674, "activity_10": 68.676352, "activity_20": 69.488522, "activity_30": 71.303918}, "trend_signal": 0, "fair_value": 68.36813, "relative_strength": -17.233837, "rate_of_change": -0.6870277897781764, "market_dynamics": 0.290705, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.466187, "high": 68.572823, "low": 65.666706, "close": 65.926529, "volume": 93314492}, "trend_line": 73.167182, "activity_lines": {"activity_5": 67.175467, "activity_10": 68.193285, "activity_20": 69.045903, "activity_30": 70.803255}, "trend_signal": 0, "fair_value": 68.642479, "relative_strength": -17.321767, "rate_of_change": -0.7051858981928381, "market_dynamics": 0.153955, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.398049, "high": 69.111708, "low": 66.398049, "close": 67.552795, "volume": 102539324}, "trend_line": 72.68732, "activity_lines": {"activity_5": 67.097172, "activity_10": 68.001566, "activity_20": 68.810979, "activity_30": 70.441036}, "trend_signal": 0, "fair_value": 68.922998, "relative_strength": -15.990368, "rate_of_change": -0.6558432167033537, "market_dynamics": 0.044969, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.264106, "high": 67.264106, "low": 63.222486, "close": 63.732506, "volume": 89723829}, "trend_line": 72.246962, "activity_lines": {"activity_5": 65.849735, "activity_10": 67.096427, "activity_20": 68.251578, "activity_30": 69.863306}, "trend_signal": 0, "fair_value": 69.198528, "relative_strength": -17.732726, "rate_of_change": -0.6058250599967138, "market_dynamics": -0.084506, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.116632, "high": 63.694013, "low": 60.460716, "close": 62.702854, "volume": 125493428}, "trend_line": 71.871531, "activity_lines": {"activity_5": 64.681965, "activity_10": 66.097454, "activity_20": 67.642802, "activity_30": 69.247557}, "trend_signal": 0, "fair_value": 69.430762, "relative_strength": -20.41744, "rate_of_change": -0.519649532114571, "market_dynamics": -0.200798, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.71247, "high": 65.118196, "low": 62.654737, "close": 63.838348, "volume": 84439855}, "trend_line": 71.572357, "activity_lines": {"activity_5": 64.148853, "activity_10": 65.497146, "activity_20": 67.187416, "activity_30": 68.729287}, "trend_signal": 0, "fair_value": 69.670393, "relative_strength": -19.310684, "rate_of_change": -0.4162621775790581, "market_dynamics": -0.23054, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.588159, "high": 63.867224, "low": 61.326776, "close": 61.365269, "volume": 58895745}, "trend_line": 71.029125, "activity_lines": {"activity_5": 63.020407, "activity_10": 64.525399, "activity_20": 66.52032, "activity_30": 68.070766}, "trend_signal": 0, "fair_value": 69.917394, "relative_strength": -18.689963, "rate_of_change": -0.7589969406764169, "market_dynamics": -0.486237, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.710909, "high": 60.864875, "low": 56.880992, "close": 56.890614, "volume": 80690128}, "trend_line": 70.294027, "activity_lines": {"activity_5": 60.704494, "activity_10": 62.903144, "activity_20": 65.469071, "activity_30": 67.158604}, "trend_signal": 0, "fair_value": 70.132579, "relative_strength": -21.369987, "rate_of_change": -1.0349247579777925, "market_dynamics": -0.716511, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.957975, "high": 57.852906, "low": 54.677347, "close": 54.850559, "volume": 73539597}, "trend_line": 69.234664, "activity_lines": {"activity_5": 58.419374, "activity_10": 61.13227, "activity_20": 64.284123, "activity_30": 66.162251}, "trend_signal": 0, "fair_value": 70.33971, "relative_strength": -21.047927, "rate_of_change": -1.507045541721496, "market_dynamics": -1.025192, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.699723, "high": 58.699723, "low": 54.4464, "close": 55.302837, "volume": 104165318}, "trend_line": 68.215574, "activity_lines": {"activity_5": 56.877143, "activity_10": 59.72045, "activity_20": 63.214311, "activity_30": 65.263423}, "trend_signal": 0, "fair_value": 70.543003, "relative_strength": -22.309221, "rate_of_change": -1.4719360810359265, "market_dynamics": -1.294523, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.456802, "high": 58.054988, "low": 53.782417, "close": 53.917137, "volume": 104564525}, "trend_line": 67.252, "activity_lines": {"activity_5": 55.366347, "activity_10": 58.261092, "activity_20": 62.106447, "activity_30": 64.340943}, "trend_signal": 0, "fair_value": 70.744564, "relative_strength": -22.126901, "rate_of_change": -1.4125425375736167, "market_dynamics": -1.420265, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.724681, "high": 58.218576, "low": 53.147304, "close": 53.984497, "volume": 111634984}, "trend_line": 66.48425, "activity_lines": {"activity_5": 54.539418, "activity_10": 57.056829, "activity_20": 61.095859, "activity_30": 63.484976}, "trend_signal": 0, "fair_value": 70.955302, "relative_strength": -20.299147, "rate_of_change": -1.141601736751312, "market_dynamics": -1.345137, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.811285, "high": 56.370981, "low": 52.156145, "close": 53.743923, "volume": 98853949}, "trend_line": 65.748426, "activity_lines": {"activity_5": 54.12435, "activity_10": 56.025953, "activity_20": 60.11809, "activity_30": 62.663019}, "trend_signal": 0, "fair_value": 71.174307, "relative_strength": -20.16541, "rate_of_change": -1.1067643840458574, "market_dynamics": -1.248421, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.378257, "high": 54.109597, "low": 51.367069, "close": 52.85862, "volume": 77076612}, "trend_line": 65.04516, "activity_lines": {"activity_5": 53.62396, "activity_10": 55.085183, "activity_20": 59.116834, "activity_30": 61.831419}, "trend_signal": 0, "fair_value": 71.397564, "relative_strength": -20.180306, "rate_of_change": -1.0696316897380926, "market_dynamics": -1.261965, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.252373, "high": 57.381386, "low": 51.299707, "close": 55.860966, "volume": 188887669}, "trend_line": 64.500354, "activity_lines": {"activity_5": 54.257147, "activity_10": 54.888001, "activity_20": 58.477751, "activity_30": 61.23889}, "trend_signal": 0, "fair_value": 71.622635, "relative_strength": -14.344321, "rate_of_change": -0.837581151310865, "market_dynamics": -0.979425, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.091916, "high": 56.091916, "low": 50.039108, "close": 52.666161, "volume": 139930075}, "trend_line": 63.961208, "activity_lines": {"activity_5": 53.788191, "activity_10": 54.234344, "activity_20": 57.617323, "activity_30": 60.475394}, "trend_signal": 0, "fair_value": 71.840167, "relative_strength": -14.256673, "rate_of_change": -0.8358806836936156, "market_dynamics": -0.846434, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.165768, "high": 53.974877, "low": 49.37513, "close": 53.503353, "volume": 157629252}, "trend_line": 63.405106, "activity_lines": {"activity_5": 53.681698, "activity_10": 53.936034, "activity_20": 56.910312, "activity_30": 59.800693}, "trend_signal": 0, "fair_value": 72.065607, "relative_strength": -13.914418, "rate_of_change": -0.8694363621149802, "market_dynamics": -0.625051, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.73352, "high": 54.148088, "low": 50.433645, "close": 51.03989, "volume": 119566429}, "trend_line": 62.78594, "activity_lines": {"activity_5": 52.786126, "activity_10": 53.332765, "activity_20": 56.048831, "activity_30": 59.002937}, "trend_signal": 0, "fair_value": 72.270055, "relative_strength": -17.915794, "rate_of_change": -0.976523878061188, "market_dynamics": -0.4546, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.290083, "high": 53.772795, "low": 51.203477, "close": 52.598801, "volume": 131788230}, "trend_line": 62.206447, "activity_lines": {"activity_5": 52.590461, "activity_10": 53.119312, "activity_20": 55.421899, "activity_30": 58.345703}, "trend_signal": 0, "fair_value": 72.481247, "relative_strength": -15.715147, "rate_of_change": -0.9229661927495223, "market_dynamics": -0.417239, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.541059, "high": 54.234696, "low": 51.347825, "close": 52.069542, "volume": 133059114}, "trend_line": 61.441236, "activity_lines": {"activity_5": 52.235697, "activity_10": 52.850571, "activity_20": 54.827786, "activity_30": 57.691709}, "trend_signal": 0, "fair_value": 72.69005, "relative_strength": -15.684649, "rate_of_change": -1.2301152644194477, "market_dynamics": -0.255722, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.444834, "high": 52.781632, "low": 49.586829, "close": 49.923634, "volume": 98852543}, "trend_line": 60.672093, "activity_lines": {"activity_5": 51.418392, "activity_10": 52.250452, "activity_20": 54.098232, "activity_30": 56.948638}, "trend_signal": 0, "fair_value": 72.893902, "relative_strength": -17.138793, "rate_of_change": -1.251835168159714, "market_dynamics": -0.235691, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.596454, "high": 49.6157, "low": 47.161856, "close": 48.23, "volume": 102116034}, "trend_line": 60.090161, "activity_lines": {"activity_5": 50.219377, "activity_10": 51.415008, "activity_20": 53.29, "activity_30": 56.145922}, "trend_signal": 0, "fair_value": 73.061607, "relative_strength": -18.296618, "rate_of_change": -0.9591427808498296, "market_dynamics": -0.149386, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.999053, "high": 55.187362, "low": 47.662249, "close": 53.503353, "volume": 311930775}, "trend_line": 59.656353, "activity_lines": {"activity_5": 51.129703, "activity_10": 51.642984, "activity_20": 53.068261, "activity_30": 55.720967}, "trend_signal": 0, "fair_value": 73.259333, "relative_strength": -7.202945, "rate_of_change": -0.7219285034034092, "market_dynamics": 0.161139, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.935601, "high": 52.935601, "low": 49.538716, "close": 51.530659, "volume": 188689044}, "trend_line": 59.078434, "activity_lines": {"activity_5": 51.218234, "activity_10": 51.516661, "activity_20": 52.725548, "activity_30": 55.196728}, "trend_signal": 0, "fair_value": 73.452096, "relative_strength": -8.501479, "rate_of_change": -0.9687467820904193, "market_dynamics": 0.341783, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0014, "high": 53.599581, "low": 49.076819, "close": 52.050293, "volume": 146394115}, "trend_line": 58.370962, "activity_lines": {"activity_5": 51.551186, "activity_10": 51.508963, "activity_20": 52.490428, "activity_30": 54.7433}, "trend_signal": 0, "fair_value": 73.632295, "relative_strength": -5.486494, "rate_of_change": -1.1975131229781797, "market_dynamics": 0.578131, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.848214, "high": 55.370196, "low": 50.80894, "close": 53.686188, "volume": 175945853}, "trend_line": 57.889169, "activity_lines": {"activity_5": 52.43072, "activity_10": 51.867984, "activity_20": 52.461834, "activity_30": 54.441056}, "trend_signal": 0, "fair_value": 73.815652, "relative_strength": -5.262455, "rate_of_change": -0.8253984232776499, "market_dynamics": 0.92364, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.666943, "high": 54.128842, "low": 51.24197, "close": 51.963688, "volume": 100087352}, "trend_line": 57.276829, "activity_lines": {"activity_5": 52.485249, "activity_10": 51.895278, "activity_20": 52.317536, "activity_30": 54.058767}, "trend_signal": 0, "fair_value": 73.986905, "relative_strength": -3.84842, "rate_of_change": -1.05777991043541, "market_dynamics": 0.749424, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.626888, "high": 58.680477, "low": 50.193074, "close": 55.957195, "volume": 219993821}, "trend_line": 56.838166, "activity_lines": {"activity_5": 53.622036, "activity_10": 52.676658, "activity_20": 52.598342, "activity_30": 53.97363}, "trend_signal": 0, "fair_value": 74.144698, "relative_strength": 5.057039, "rate_of_change": -0.7658646745265842, "market_dynamics": 0.956035, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.697378, "high": 57.4295, "low": 53.8594, "close": 55.283592, "volume": 146218080}, "trend_line": 56.345093, "activity_lines": {"activity_5": 54.370698, "activity_10": 53.246159, "activity_20": 52.81944, "activity_30": 53.873334}, "trend_signal": 0, "fair_value": 74.272765, "relative_strength": 6.450747, "rate_of_change": -0.8675033603301038, "market_dynamics": 1.067492, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.484889, "high": 54.946788, "low": 51.588395, "close": 52.733521, "volume": 140968079}, "trend_line": 55.884702, "activity_lines": {"activity_5": 54.019141, "activity_10": 53.303197, "activity_20": 52.795612, "activity_30": 53.64033}, "trend_signal": 0, "fair_value": 74.378753, "relative_strength": 2.087655, "rate_of_change": -0.8170915611054211, "market_dynamics": 1.018536, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.714273, "high": 52.714273, "low": 41.320754, "close": 42.513996, "volume": 164668579}, "trend_line": 55.059377, "activity_lines": {"activity_5": 50.215528, "activity_10": 51.490067, "activity_20": 51.81073, "activity_30": 52.777704}, "trend_signal": 0, "fair_value": 74.330182, "relative_strength": -9.903612, "rate_of_change": -1.4768352884837777, "market_dynamics": 0.822004, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.071342, "high": 44.813871, "low": 39.511649, "close": 44.130646, "volume": 133545716}, "trend_line": 54.332848, "activity_lines": {"activity_5": 47.69561, "activity_10": 50.105594, "activity_20": 51.034116, "activity_30": 52.072624}, "trend_signal": 0, "fair_value": 74.259948, "relative_strength": -13.987947, "rate_of_change": -1.3195372697369958, "market_dynamics": 0.316932, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.130643, "high": 46.748077, "low": 42.504372, "close": 46.151451, "volume": 162529612}, "trend_line": 53.61947, "activity_lines": {"activity_5": 46.371497, "activity_10": 49.163073, "activity_20": 50.496883, "activity_30": 51.544792}, "trend_signal": 0, "fair_value": 74.179386, "relative_strength": -11.985603, "rate_of_change": -1.312977372362293, "market_dynamics": -0.016828, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.449764, "high": 52.40634, "low": 45.853143, "close": 51.771229, "volume": 233372609}, "trend_line": 53.220761, "activity_lines": {"activity_5": 47.57436, "activity_10": 49.376002, "activity_20": 50.531021, "activity_30": 51.425551}, "trend_signal": 0, "fair_value": 74.157007, "relative_strength": -4.747086, "rate_of_change": -0.7435899683454473, "market_dynamics": -0.038612, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.800881, "high": 53.070325, "low": 47.806594, "close": 48.210754, "volume": 148179227}, "trend_line": 52.737691, "activity_lines": {"activity_5": 47.824555, "activity_10": 48.937197, "activity_20": 50.231245, "activity_30": 51.102325}, "trend_signal": 0, "fair_value": 74.175977, "relative_strength": -10.290676, "rate_of_change": -0.9076721018701798, "market_dynamics": 0.042715, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.076815, "high": 52.435213, "low": 49.076815, "close": 50.520252, "volume": 164241703}, "trend_line": 52.293754, "activity_lines": {"activity_5": 49.146101, "activity_10": 48.988111, "activity_20": 50.18785, "activity_30": 50.959264}, "trend_signal": 0, "fair_value": 74.194269, "relative_strength": -8.073038, "rate_of_change": -0.8417831565663317, "market_dynamics": 0.25247, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.905171, "high": 51.155366, "low": 47.825838, "close": 47.922066, "volume": 106125345}, "trend_line": 51.845647, "activity_lines": {"activity_5": 49.067834, "activity_10": 48.62419, "activity_20": 49.907227, "activity_30": 50.67722}, "trend_signal": 0, "fair_value": 74.190056, "relative_strength": -11.985539, "rate_of_change": -0.8569034841139923, "market_dynamics": 0.219299, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.796967, "high": 47.893199, "low": 45.602947, "close": 46.161079, "volume": 87404148}, "trend_line": 51.487996, "activity_lines": {"activity_5": 48.14981, "activity_10": 48.013573, "activity_20": 49.485469, "activity_30": 50.310473}, "trend_signal": 0, "fair_value": 74.220528, "relative_strength": -13.385092, "rate_of_change": -0.6898380494701842, "market_dynamics": -0.109719, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.161078, "high": 49.990993, "low": 46.161078, "close": 49.086437, "volume": 99826211}, "trend_line": 51.295859, "activity_lines": {"activity_5": 48.206264, "activity_10": 48.112951, "activity_20": 49.365549, "activity_30": 50.155534}, "trend_signal": 0, "fair_value": 74.291969, "relative_strength": -9.010139, "rate_of_change": -0.373168534273508, "market_dynamics": -0.158755, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.72961, "high": 50.520254, "low": 47.075253, "close": 47.075253, "volume": 133886855}, "trend_line": 51.021606, "activity_lines": {"activity_5": 47.771309, "activity_10": 47.959334, "activity_20": 49.070814, "activity_30": 49.883237}, "trend_signal": 0, "fair_value": 74.365054, "relative_strength": -9.487756, "rate_of_change": -0.5346493953829716, "market_dynamics": -0.301921, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.075252, "high": 48.432085, "low": 45.035197, "close": 45.266148, "volume": 93793918}, "trend_line": 50.73324, "activity_lines": {"activity_5": 46.809019, "activity_10": 47.579668, "activity_20": 48.627564, "activity_30": 49.511917}, "trend_signal": 0, "fair_value": 74.407043, "relative_strength": -13.159337, "rate_of_change": -0.5651840908339819, "market_dynamics": -0.358828, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.910095, "high": 45.805026, "low": 36.037782, "close": 37.404232, "volume": 173011253}, "trend_line": 50.180564, "activity_lines": {"activity_5": 43.576364, "activity_10": 45.720522, "activity_20": 47.45774, "activity_30": 48.651981}, "trend_signal": 0, "fair_value": 74.421089, "relative_strength": -29.056248, "rate_of_change": -1.089376511336562, "market_dynamics": -0.460347, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.365743, "high": 40.031283, "low": 37.250265, "close": 38.020096, "volume": 86449164}, "trend_line": 49.656437, "activity_lines": {"activity_5": 41.250186, "activity_10": 44.09565, "activity_20": 46.39812, "activity_30": 47.867435}, "trend_signal": 0, "fair_value": 74.447829, "relative_strength": -28.217897, "rate_of_change": -1.0444820827442274, "market_dynamics": -0.812703, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.165227, "high": 39.896566, "low": 38.193309, "close": 38.433884, "volume": 140453560}, "trend_line": 49.175612, "activity_lines": {"activity_5": 39.60467, "activity_10": 42.693856, "activity_20": 45.451639, "activity_30": 47.143399}, "trend_signal": 0, "fair_value": 74.480116, "relative_strength": -28.049567, "rate_of_change": -0.9683034648659867, "market_dynamics": -1.075548, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.914247, "high": 37.914247, "low": 35.893437, "close": 36.807613, "volume": 97828175}, "trend_line": 48.5405, "activity_lines": {"activity_5": 38.127233, "activity_10": 41.238873, "activity_20": 44.41264, "activity_30": 46.345464}, "trend_signal": 0, "fair_value": 74.489451, "relative_strength": -30.413013, "rate_of_change": -1.291518242823291, "market_dynamics": -1.236415, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.326466, "high": 37.211771, "low": 35.171716, "close": 35.210209, "volume": 111370173}, "trend_line": 47.958635, "activity_lines": {"activity_5": 36.801838, "activity_10": 39.700782, "activity_20": 43.294092, "activity_30": 45.485445}, "trend_signal": 0, "fair_value": 74.465088, "relative_strength": -30.805228, "rate_of_change": -1.1987206559470969, "market_dynamics": -1.331794, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.123602, "high": 35.951176, "low": 34.373017, "close": 34.719444, "volume": 92935298}, "trend_line": 47.332505, "activity_lines": {"activity_5": 35.983251, "activity_10": 38.351826, "activity_20": 42.216785, "activity_30": 44.631303}, "trend_signal": 0, "fair_value": 74.40177, "relative_strength": -30.614648, "rate_of_change": -1.3055625957661294, "market_dynamics": -1.324138, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.526985, "high": 35.768338, "low": 33.810001, "close": 34.0, "volume": 100225179}, "trend_line": 46.764509, "activity_lines": {"activity_5": 35.103834, "activity_10": 37.11211, "activity_20": 41.153075, "activity_30": 43.771142}, "trend_signal": 0, "fair_value": 74.342586, "relative_strength": -30.612051, "rate_of_change": -1.200012549515393, "market_dynamics": -1.407267, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 34.049999, "low": 31.91, "close": 32.560001, "volume": 92609563}, "trend_line": 46.096549, "activity_lines": {"activity_5": 34.012425, "activity_10": 35.831686, "activity_20": 40.05678, "activity_30": 42.854722}, "trend_signal": 0, "fair_value": 74.244212, "relative_strength": -32.824414, "rate_of_change": -1.4283481518003187, "market_dynamics": -1.497932, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.299999, "high": 33.209999, "low": 30.440001, "close": 30.49, "volume": 94755938}, "trend_line": 45.37723, "activity_lines": {"activity_5": 32.622607, "activity_10": 34.475379, "activity_20": 38.87155, "activity_30": 41.847848}, "trend_signal": 0, "fair_value": 74.143087, "relative_strength": -35.070044, "rate_of_change": -1.560461716993187, "market_dynamics": -1.553215, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 29.15, "close": 29.91, "volume": 117432452}, "trend_line": 44.710109, "activity_lines": {"activity_5": 31.46063, "activity_10": 33.315168, "activity_20": 37.737004, "activity_30": 40.849962}, "trend_signal": 0, "fair_value": 74.009822, "relative_strength": -34.059626, "rate_of_change": -1.4701668656284101, "market_dynamics": -1.518081, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 30.33, "low": 28.379999, "close": 28.73, "volume": 82668966}, "trend_line": 44.060109, "activity_lines": {"activity_5": 30.258667, "activity_10": 32.219614, "activity_20": 36.550095, "activity_30": 39.818987}, "trend_signal": 0, "fair_value": 73.857588, "relative_strength": -34.882642, "rate_of_change": -1.4538099202576438, "market_dynamics": -1.549287, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.59, "high": 30.299999, "low": 26.9, "close": 29.280001, "volume": 141825890}, "trend_line": 43.252664, "activity_lines": {"activity_5": 29.639334, "activity_10": 31.381773, "activity_20": 35.488904, "activity_30": 38.865432}, "trend_signal": 0, "fair_value": 73.726902, "relative_strength": -34.126682, "rate_of_change": -1.8325987346059318, "market_dynamics": -1.45991, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.09, "high": 29.6, "low": 28.440001, "close": 29.23, "volume": 86045907}, "trend_line": 42.509309, "activity_lines": {"activity_5": 29.318, "activity_10": 30.693752, "activity_20": 34.503291, "activity_30": 37.960744}, "trend_signal": 0, "fair_value": 73.608541, "relative_strength": -33.900418, "rate_of_change": -1.7186340244845981, "market_dynamics": -1.480763, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.040001, "high": 29.549999, "low": 26.959999, "close": 29.120001, "volume": 102683845}, "trend_line": 41.744966, "activity_lines": {"activity_5": 29.182001, "activity_10": 30.153075, "activity_20": 33.614541, "activity_30": 37.096918}, "trend_signal": 0, "fair_value": 73.423885, "relative_strength": -31.081872, "rate_of_change": -1.7980602789850186, "market_dynamics": -1.510368, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 27.67, "close": 28.530001, "volume": 93706729}, "trend_line": 40.906426, "activity_lines": {"activity_5": 28.940667, "activity_10": 29.6449, "activity_20": 32.760509, "activity_30": 36.244339}, "trend_signal": 0, "fair_value": 73.21447, "relative_strength": -31.447157, "rate_of_change": -2.0087212431793446, "market_dynamics": -1.41494, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4, "high": 29.66, "low": 27.379999, "close": 27.389999, "volume": 88732586}, "trend_line": 40.087303, "activity_lines": {"activity_5": 28.411334, "activity_10": 29.050909, "activity_20": 31.902621, "activity_30": 35.372312}, "trend_signal": 0, "fair_value": 72.947048, "relative_strength": -32.294662, "rate_of_change": -2.002431109478996, "market_dynamics": -1.45098, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.620001, "high": 28.129999, "low": 26.48, "close": 26.700001, "volume": 84597756}, "trend_line": 39.112064, "activity_lines": {"activity_5": 27.741334, "activity_10": 28.464728, "activity_20": 31.076791, "activity_30": 34.508615}, "trend_signal": 0, "fair_value": 72.679339, "relative_strength": -32.989959, "rate_of_change": -2.432787758258524, "market_dynamics": -1.361606, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.540001, "high": 27.200001, "low": 25.049999, "close": 25.110001, "volume": 121557490}, "trend_line": 38.106277, "activity_lines": {"activity_5": 26.713334, "activity_10": 27.722182, "activity_20": 30.192204, "activity_30": 33.605256}, "trend_signal": 0, "fair_value": 72.327988, "relative_strength": -35.003625, "rate_of_change": -2.5715518362825294, "market_dynamics": -1.171534, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.129999, "high": 26.77, "low": 24.889999, "close": 26.280001, "volume": 123262393}, "trend_line": 37.224493, "activity_lines": {"activity_5": 26.350001, "activity_10": 27.327819, "activity_20": 29.533219, "activity_30": 32.84227}, "trend_signal": 0, "fair_value": 71.880552, "relative_strength": -32.704149, "rate_of_change": -2.314012465715284, "market_dynamics": -0.855899, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1, "high": 27.540001, "low": 24.629999, "close": 26.049999, "volume": 155210101}, "trend_line": 36.675693, "activity_lines": {"activity_5": 26.099334, "activity_10": 26.968182, "activity_20": 28.951354, "activity_30": 32.121335}, "trend_signal": 0, "fair_value": 71.405229, "relative_strength": -30.878801, "rate_of_change": -1.474298118714471, "market_dynamics": -0.442069, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.719999, "high": 28.629999, "low": 24.440001, "close": 25.82, "volume": 268045962}, "trend_line": 36.065338, "activity_lines": {"activity_5": 25.937333, "activity_10": 26.636909, "activity_20": 28.43909, "activity_30": 31.420968}, "trend_signal": 0, "fair_value": 70.963472, "relative_strength": -29.626868, "rate_of_change": -1.6641948660656678, "market_dynamics": -0.008186, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.700001, "high": 25.889999, "low": 24.700001, "close": 24.940001, "volume": 125946580}, "trend_line": 35.35829, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.198546, "activity_20": 27.898179, "activity_30": 30.703204}, "trend_signal": 0, "fair_value": 70.427852, "relative_strength": -32.184669, "rate_of_change": -1.9604640888156943, "market_dynamics": 0.181575, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.77, "high": 32.0, "low": 24.6, "close": 32.0, "volume": 350122246}, "trend_line": 34.699249, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.122728, "activity_20": 28.091935, "activity_30": 30.48654}, "trend_signal": 0, "fair_value": 69.855944, "relative_strength": -25.5379, "rate_of_change": -1.8638938704331995, "market_dynamics": 0.572036, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 33.5, "close": 35.200001, "volume": 113940057}, "trend_line": 34.265557, "activity_lines": {"activity_5": 30.434, "activity_10": 28.578364, "activity_20": 28.621091, "activity_30": 30.518847}, "trend_signal": 0, "fair_value": 69.413098, "relative_strength": -25.370804, "rate_of_change": -1.2498599033079953, "market_dynamics": 0.818087, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.720001, "high": 39.950001, "low": 33.029999, "close": 33.41, "volume": 385180004}, "trend_line": 33.695216, "activity_lines": {"activity_5": 31.97, "activity_10": 29.598, "activity_20": 28.987426, "activity_30": 30.46365}, "trend_signal": 0, "fair_value": 68.865237, "relative_strength": -25.251447, "rate_of_change": -1.6644731617816662, "market_dynamics": 1.110669, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.330002, "high": 34.299999, "low": 31.280001, "close": 33.349998, "volume": 216859283}, "trend_line": 33.20948, "activity_lines": {"activity_5": 32.995333, "activity_10": 30.518, "activity_20": 29.356619, "activity_30": 30.441377}, "trend_signal": 0, "fair_value": 68.437891, "relative_strength": -26.786876, "rate_of_change": -1.4415577570418387, "market_dynamics": 1.445459, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.400002, "high": 37.700001, "low": 33.060001, "close": 36.889999, "volume": 332459159}, "trend_line": 32.900444, "activity_lines": {"activity_5": 34.698666, "activity_10": 31.973272, "activity_20": 30.069476, "activity_30": 30.67883}, "trend_signal": 0, "fair_value": 68.058763, "relative_strength": -20.307592, "rate_of_change": -0.9305656095789485, "market_dynamics": 1.505502, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.669998, "high": 37.919998, "low": 34.48, "close": 36.09, "volume": 278707400}, "trend_line": 32.467229, "activity_lines": {"activity_5": 35.338666, "activity_10": 33.097818, "activity_20": 30.692381, "activity_30": 30.884608}, "trend_signal": 0, "fair_value": 67.689871, "relative_strength": -20.096767, "rate_of_change": -1.3167451478770227, "market_dynamics": 1.564536, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.18, "high": 40.299999, "low": 35.380001, "close": 37.98, "volume": 296568227}, "trend_line": 32.164054, "activity_lines": {"activity_5": 36.336, "activity_10": 34.366363, "activity_20": 31.478476, "activity_30": 31.240271}, "trend_signal": 0, "fair_value": 67.362226, "relative_strength": -20.604484, "rate_of_change": -0.9337877279271447, "market_dynamics": 1.555807, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.639999, "high": 44.580002, "low": 37.59, "close": 37.810001, "volume": 432416781}, "trend_line": 31.915516, "activity_lines": {"activity_5": 37.091333, "activity_10": 35.391273, "activity_20": 32.212714, "activity_30": 31.604525}, "trend_signal": 0, "fair_value": 67.023741, "relative_strength": -17.273982, "rate_of_change": -0.7727197572793527, "market_dynamics": 1.643067, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.810001, "high": 43.07, "low": 37.099998, "close": 39.810001, "volume": 308365772}, "trend_line": 31.995708, "activity_lines": {"activity_5": 38.220001, "activity_10": 36.566, "activity_20": 33.09981, "activity_30": 32.113847}, "trend_signal": 1, "fair_value": 66.70954, "relative_strength": -9.73623, "rate_of_change": 0.2512633666959991, "market_dynamics": 1.598526, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.799999, "high": 41.5, "low": 36.860001, "close": 38.18, "volume": 194029761}, "trend_line": 32.001039, "activity_lines": {"activity_5": 38.374667, "activity_10": 37.19, "activity_20": 33.778905, "activity_30": 32.512834}, "trend_signal": 1, "fair_value": 66.3973, "relative_strength": -14.26741, "rate_of_change": 0.016661609738400533, "market_dynamics": 1.503187, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.799999, "high": 38.619999, "low": 36.5, "close": 37.939999, "volume": 135044391}, "trend_line": 31.984576, "activity_lines": {"activity_5": 38.363333, "activity_10": 37.529636, "activity_20": 34.392762, "activity_30": 32.895992}, "trend_signal": 1, "fair_value": 66.079266, "relative_strength": -15.665606, "rate_of_change": -0.05144520463850602, "market_dynamics": 1.329914, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.509998, "high": 38.68, "low": 36.369999, "close": 36.400002, "volume": 115393613}, "trend_line": 31.970989, "activity_lines": {"activity_5": 37.715334, "activity_10": 37.481273, "activity_20": 34.818476, "activity_30": 33.180858}, "trend_signal": 1, "fair_value": 65.714666, "relative_strength": -17.661091, "rate_of_change": -0.04247985028784226, "market_dynamics": 1.065367, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.299999, "high": 36.48, "low": 34.0, "close": 34.84, "volume": 94240723}, "trend_line": 31.958648, "activity_lines": {"activity_5": 36.652667, "activity_10": 37.127455, "activity_20": 35.060953, "activity_30": 33.365956}, "trend_signal": 1, "fair_value": 65.293916, "relative_strength": -19.869689, "rate_of_change": -0.0386006200809092, "market_dynamics": 0.744779, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.740002, "high": 35.139999, "low": 33.77, "close": 34.130001, "volume": 76310772}, "trend_line": 31.939, "activity_lines": {"activity_5": 35.551334, "activity_10": 36.618546, "activity_20": 35.205762, "activity_30": 33.506043}, "trend_signal": 1, "fair_value": 64.807338, "relative_strength": -20.688681, "rate_of_change": -0.061479446815147214, "market_dynamics": 0.473044, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 34.450001, "low": 31.5, "close": 31.629999, "volume": 74053917}, "trend_line": 31.86, "activity_lines": {"activity_5": 33.995333, "activity_10": 35.640909, "activity_20": 35.080381, "activity_30": 33.486108}, "trend_signal": 1, "fair_value": 64.324057, "relative_strength": -19.901456, "rate_of_change": -0.24734650427377386, "market_dynamics": 0.107757, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.419998, "high": 33.200001, "low": 31.0, "close": 31.0, "volume": 89320027}, "trend_line": 31.808, "activity_lines": {"activity_5": 32.666, "activity_10": 34.644364, "activity_20": 34.871524, "activity_30": 33.430624}, "trend_signal": 1, "fair_value": 63.832484, "relative_strength": -19.704772, "rate_of_change": -0.163214061519145, "market_dynamics": -0.241045, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.959999, "high": 34.360001, "low": 30.73, "close": 33.389999, "volume": 124834439}, "trend_line": 31.904667, "activity_lines": {"activity_5": 32.596, "activity_10": 34.174909, "activity_20": 34.862238, "activity_30": 33.532688}, "trend_signal": 1, "fair_value": 63.415084, "relative_strength": -15.413121, "rate_of_change": 0.3039078219315897, "market_dynamics": -0.428669, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.27, "high": 33.560001, "low": 29.85, "close": 30.99, "volume": 97727619}, "trend_line": 31.940667, "activity_lines": {"activity_5": 31.926666, "activity_10": 33.352545, "activity_20": 34.590524, "activity_30": 33.473677}, "trend_signal": 0, "fair_value": 63.074599, "relative_strength": -21.215886, "rate_of_change": 0.11283615654098932, "market_dynamics": -0.612552, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.85, "high": 31.469999, "low": 30.57, "close": 30.58, "volume": 16756146}, "trend_line": 32.002334, "activity_lines": {"activity_5": 31.377333, "activity_10": 32.579636, "activity_20": 34.256238, "activity_30": 33.385893}, "trend_signal": 0, "fair_value": 62.63836, "relative_strength": -20.001546, "rate_of_change": 0.1930673520374398, "market_dynamics": -0.714195, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.91, "high": 32.529999, "low": 30.01, "close": 32.099998, "volume": 67504575}, "trend_line": 32.096333, "activity_lines": {"activity_5": 31.571333, "activity_10": 32.250909, "activity_20": 34.044047, "activity_30": 33.392193}, "trend_signal": 0, "fair_value": 62.299494, "relative_strength": -18.424892, "rate_of_change": 0.29372545139990014, "market_dynamics": -0.692378, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.009998, "high": 34.580002, "low": 31.290001, "close": 33.290001, "volume": 169687001}, "trend_line": 32.231667, "activity_lines": {"activity_5": 32.130666, "activity_10": 32.249091, "activity_20": 33.911095, "activity_30": 33.469204}, "trend_signal": 0, "fair_value": 61.978717, "relative_strength": -15.937681, "rate_of_change": 0.42164941396888017, "market_dynamics": -0.662743, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.099998, "high": 33.529999, "low": 31.860001, "close": 32.639999, "volume": 137545553}, "trend_line": 32.349, "activity_lines": {"activity_5": 32.320666, "activity_10": 32.213636, "activity_20": 33.710095, "activity_30": 33.495548}, "trend_signal": 0, "fair_value": 61.70323, "relative_strength": -18.491428, "rate_of_change": 0.36403019428065886, "market_dynamics": -0.578499, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.639999, "high": 34.200001, "low": 32.110001, "close": 32.419998, "volume": 162292651}, "trend_line": 32.478667, "activity_lines": {"activity_5": 32.487332, "activity_10": 32.206545, "activity_20": 33.500333, "activity_30": 33.500129}, "trend_signal": 0, "fair_value": 61.388694, "relative_strength": -15.050062, "rate_of_change": 0.40083773841542203, "market_dynamics": -0.419208, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.52, "high": 34.389999, "low": 32.5, "close": 33.110001, "volume": 179062585}, "trend_line": 32.669333, "activity_lines": {"activity_5": 32.788666, "activity_10": 32.368909, "activity_20": 33.361, "activity_30": 33.54086}, "trend_signal": 0, "fair_value": 61.10842, "relative_strength": -14.141566, "rate_of_change": 0.5870499549750617, "market_dynamics": -0.280107, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.18, "high": 33.849998, "low": 31.9, "close": 32.619999, "volume": 102846754}, "trend_line": 32.866667, "activity_lines": {"activity_5": 32.757999, "activity_10": 32.460727, "activity_20": 33.176143, "activity_30": 33.537677}, "trend_signal": 0, "fair_value": 60.752148, "relative_strength": -15.404127, "rate_of_change": 0.6040343707047765, "market_dynamics": -0.285548, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.720001, "high": 33.290001, "low": 31.4, "close": 31.469999, "volume": 85724165}, "trend_line": 33.078667, "activity_lines": {"activity_5": 32.309333, "activity_10": 32.325454, "activity_20": 32.902095, "activity_30": 33.44757}, "trend_signal": 0, "fair_value": 60.372726, "relative_strength": -15.207424, "rate_of_change": 0.6450304194216082, "market_dynamics": -0.319147, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.379999, "high": 31.5, "low": 30.52, "close": 30.559999, "volume": 59888225}, "trend_line": 33.221333, "activity_lines": {"activity_5": 31.678666, "activity_10": 32.016181, "activity_20": 32.56338, "activity_30": 33.285075}, "trend_signal": 0, "fair_value": 60.020858, "relative_strength": -16.093691, "rate_of_change": 0.4312930747783712, "market_dynamics": -0.393194, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.450001, "high": 30.85, "low": 29.92, "close": 30.26, "volume": 40934279}, "trend_line": 33.361667, "activity_lines": {"activity_5": 31.086666, "activity_10": 31.703818, "activity_20": 32.231428, "activity_30": 33.094021}, "trend_signal": 0, "fair_value": 59.718356, "relative_strength": -13.908803, "rate_of_change": 0.4224213399263531, "market_dynamics": -0.533415, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 28.77, "low": 25.57, "close": 27.75, "volume": 109262442}, "trend_line": 33.426, "activity_lines": {"activity_5": 29.802, "activity_10": 30.948363, "activity_20": 31.696381, "activity_30": 32.731978}, "trend_signal": 0, "fair_value": 59.402779, "relative_strength": -15.694835, "rate_of_change": 0.19283508824665405, "market_dynamics": -0.688982, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.15, "high": 28.4, "low": 27.200001, "close": 27.530001, "volume": 49653232}, "trend_line": 33.512333, "activity_lines": {"activity_5": 28.801333, "activity_10": 30.204363, "activity_20": 31.197809, "activity_30": 32.351591}, "trend_signal": 0, "fair_value": 59.0683, "relative_strength": -14.90283, "rate_of_change": 0.2582809788787058, "market_dynamics": -0.904602, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.450001, "high": 29.77, "low": 27.280001, "close": 28.790001, "volume": 94730867}, "trend_line": 33.405333, "activity_lines": {"activity_5": 28.560001, "activity_10": 29.772545, "activity_20": 30.869952, "activity_30": 32.046925}, "trend_signal": 0, "fair_value": 58.765594, "relative_strength": -11.684397, "rate_of_change": -0.31928544037802237, "market_dynamics": -1.035752, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.98, "close": 28.809999, "volume": 46519199}, "trend_line": 33.192333, "activity_lines": {"activity_5": 28.504, "activity_10": 29.426182, "activity_20": 30.587571, "activity_30": 31.750451}, "trend_signal": 0, "fair_value": 58.488719, "relative_strength": -10.919035, "rate_of_change": -0.6376227412551193, "market_dynamics": -1.157338, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.780001, "high": 29.6, "low": 28.77, "close": 29.15, "volume": 62189381}, "trend_line": 33.050333, "activity_lines": {"activity_5": 28.678, "activity_10": 29.211273, "activity_20": 30.373714, "activity_30": 31.489656}, "trend_signal": 0, "fair_value": 58.244634, "relative_strength": -11.329157, "rate_of_change": -0.427809639051271, "market_dynamics": -1.17419, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.309999, "high": 30.35, "low": 29.15, "close": 29.15, "volume": 93034353}, "trend_line": 32.910333, "activity_lines": {"activity_5": 28.926, "activity_10": 29.055818, "activity_20": 30.186952, "activity_30": 31.238021}, "trend_signal": 0, "fair_value": 58.038543, "relative_strength": -11.301542, "rate_of_change": -0.423596337138269, "market_dynamics": -1.09625, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.690001, "low": 28.84, "close": 30.17, "volume": 105720922}, "trend_line": 32.686333, "activity_lines": {"activity_5": 29.420667, "activity_10": 29.157818, "activity_20": 30.121047, "activity_30": 31.061226}, "trend_signal": 0, "fair_value": 57.780314, "relative_strength": -7.351752, "rate_of_change": -0.6806372940681085, "market_dynamics": -0.92456, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.02, "high": 30.33, "low": 28.57, "close": 28.940001, "volume": 90194182}, "trend_line": 32.448, "activity_lines": {"activity_5": 29.329334, "activity_10": 29.080727, "activity_20": 29.944952, "activity_30": 30.819527}, "trend_signal": 0, "fair_value": 57.502205, "relative_strength": -9.871465, "rate_of_change": -0.7291518445951012, "market_dynamics": -0.809574, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.799999, "high": 30.690001, "low": 28.700001, "close": 30.34, "volume": 80583897}, "trend_line": 32.193333, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.304182, "activity_20": 29.912, "activity_30": 30.683527}, "trend_signal": 0, "fair_value": 57.223143, "relative_strength": -6.448377, "rate_of_change": -0.7848465236686321, "market_dynamics": -0.499961, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.33, "high": 31.02, "low": 29.9, "close": 30.200001, "volume": 85538850}, "trend_line": 31.939667, "activity_lines": {"activity_5": 29.911334, "activity_10": 29.506182, "activity_20": 29.880238, "activity_30": 30.554925}, "trend_signal": 0, "fair_value": 56.877239, "relative_strength": -6.009471, "rate_of_change": -0.7879457526190363, "market_dynamics": -0.166449, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.32, "close": 29.33, "volume": 80917701}, "trend_line": 31.590333, "activity_lines": {"activity_5": 29.768, "activity_10": 29.551091, "activity_20": 29.769381, "activity_30": 30.386559}, "trend_signal": 0, "fair_value": 56.4945, "relative_strength": -7.406603, "rate_of_change": -1.0937308770313696, "market_dynamics": -0.030195, "expectation": {"probability": 37.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.209999, "high": 33.16, "low": 29.209999, "close": 32.27, "volume": 188124760}, "trend_line": 31.393333, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.101818, "activity_20": 29.944476, "activity_30": 30.430409}, "trend_signal": 0, "fair_value": 56.143607, "relative_strength": -1.629754, "rate_of_change": -0.6236084944087253, "market_dynamics": 0.533418, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.25, "high": 33.5, "low": 31.219999, "close": 32.369999, "volume": 158381863}, "trend_line": 31.207667, "activity_lines": {"activity_5": 31.310666, "activity_10": 30.584545, "activity_20": 30.128286, "activity_30": 30.493419}, "trend_signal": 0, "fair_value": 55.692133, "relative_strength": -2.41475, "rate_of_change": -0.5914185664835195, "market_dynamics": 0.869253, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.380001, "high": 34.099998, "low": 32.080002, "close": 33.259998, "volume": 148911845}, "trend_line": 31.103, "activity_lines": {"activity_5": 32.096666, "activity_10": 31.164, "activity_20": 30.401238, "activity_30": 30.625828}, "trend_signal": 0, "fair_value": 55.202046, "relative_strength": -1.369243, "rate_of_change": -0.33538873636404537, "market_dynamics": 1.179278, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.43, "high": 36.169998, "low": 32.869999, "close": 36.0, "volume": 279496060}, "trend_line": 31.141666, "activity_lines": {"activity_5": 33.601333, "activity_10": 32.160727, "activity_20": 30.93219, "activity_30": 30.941763}, "trend_signal": 0, "fair_value": 54.736378, "relative_strength": 4.616332, "rate_of_change": 0.12431598238111823, "market_dynamics": 1.607256, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.18, "high": 42.939999, "low": 35.610001, "close": 41.889999, "volume": 444351752}, "trend_line": 31.400333, "activity_lines": {"activity_5": 36.682666, "activity_10": 34.103818, "activity_20": 32.007047, "activity_30": 31.635204}, "trend_signal": 1, "fair_value": 54.219004, "relative_strength": 18.697561, "rate_of_change": 0.8306138791675407, "market_dynamics": 1.690893, "expectation": {"probability": 30.5006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.810001, "high": 41.84, "low": 38.0, "close": 38.25, "volume": 327530052}, "trend_line": 31.621, "activity_lines": {"activity_5": 37.713333, "activity_10": 35.153454, "activity_20": 32.693428, "activity_30": 32.077118}, "trend_signal": 1, "fair_value": 53.589662, "relative_strength": 10.030213, "rate_of_change": 0.7027536937267476, "market_dynamics": 1.747792, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.25, "high": 41.34, "low": 37.580002, "close": 40.830002, "volume": 257725754}, "trend_line": 31.948666, "activity_lines": {"activity_5": 39.205334, "activity_10": 36.525273, "activity_20": 33.598714, "activity_30": 32.671247}, "trend_signal": 1, "fair_value": 53.118674, "relative_strength": 15.7168, "rate_of_change": 1.0362290882641305, "market_dynamics": 1.795965, "expectation": {"probability": 30.6005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.849998, "high": 47.099998, "low": 42.880001, "close": 43.77, "volume": 470094838}, "trend_line": 32.294667, "activity_lines": {"activity_5": 41.113334, "activity_10": 38.215455, "activity_20": 34.739429, "activity_30": 33.433914}, "trend_signal": 1, "fair_value": 52.708782, "relative_strength": 18.249316, "rate_of_change": 1.0829904447340544, "market_dynamics": 1.817745, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.900002, "high": 45.369999, "low": 42.009998, "close": 43.099998, "volume": 281628819}, "trend_line": 32.698333, "activity_lines": {"activity_5": 42.097333, "activity_10": 39.539636, "activity_20": 35.753428, "activity_30": 34.131032}, "trend_signal": 1, "fair_value": 52.302572, "relative_strength": 11.035475, "rate_of_change": 1.249946314665518, "market_dynamics": 1.746966, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.200001, "high": 44.880001, "low": 41.299999, "close": 43.959999, "volume": 318645188}, "trend_line": 33.144333, "activity_lines": {"activity_5": 42.894666, "activity_10": 40.785636, "activity_20": 36.78819, "activity_30": 34.857591}, "trend_signal": 1, "fair_value": 51.893721, "relative_strength": 8.317181, "rate_of_change": 1.363983907069529, "market_dynamics": 1.71134, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.990002, "high": 46.779999, "low": 41.799999, "close": 46.349998, "volume": 356169913}, "trend_line": 33.619333, "activity_lines": {"activity_5": 44.350665, "activity_10": 42.200181, "activity_20": 37.97338, "activity_30": 35.70957}, "trend_signal": 1, "fair_value": 51.510649, "relative_strength": 14.834072, "rate_of_change": 1.4331258378317473, "market_dynamics": 1.72164, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.419998, "high": 49.669998, "low": 43.099998, "close": 44.029999, "volume": 423595853}, "trend_line": 33.977333, "activity_lines": {"activity_5": 44.493332, "activity_10": 42.936908, "activity_20": 38.847999, "activity_30": 36.381225}, "trend_signal": 1, "fair_value": 51.147628, "relative_strength": 6.160722, "rate_of_change": 1.0648634819733163, "market_dynamics": 1.648044, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.040001, "high": 46.0, "low": 42.549999, "close": 45.009998, "volume": 301382812}, "trend_line": 34.389666, "activity_lines": {"activity_5": 44.749332, "activity_10": 43.639817, "activity_20": 39.74338, "activity_30": 37.09301}, "trend_signal": 1, "fair_value": 50.753602, "relative_strength": 7.077514, "rate_of_change": 1.2135531649879545, "market_dynamics": 1.554379, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.209999, "high": 46.759998, "low": 42.009998, "close": 44.77, "volume": 303358254}, "trend_line": 34.801333, "activity_lines": {"activity_5": 44.842666, "activity_10": 44.085454, "activity_20": 40.538761, "activity_30": 37.762709}, "trend_signal": 1, "fair_value": 50.418842, "relative_strength": 5.376214, "rate_of_change": 1.1970660023275637, "market_dynamics": 1.430401, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.150002, "high": 48.0, "low": 45.0, "close": 47.57, "volume": 172887135}, "trend_line": 35.283333, "activity_lines": {"activity_5": 45.757999, "activity_10": 44.880726, "activity_20": 41.526428, "activity_30": 38.586494}, "trend_signal": 1, "fair_value": 50.071718, "relative_strength": 9.224872, "rate_of_change": 1.3850044192272732, "market_dynamics": 1.223003, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.68, "high": 52.200001, "low": 47.139999, "close": 47.650002, "volume": 202475993}, "trend_line": 35.784333, "activity_lines": {"activity_5": 46.459334, "activity_10": 45.587272, "activity_20": 42.434, "activity_30": 39.384344}, "trend_signal": 1, "fair_value": 49.76251, "relative_strength": 10.646904, "rate_of_change": 1.4199338820966765, "market_dynamics": 1.071797, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 50.48, "low": 45.0, "close": 46.549999, "volume": 299457008}, "trend_line": 36.287, "activity_lines": {"activity_5": 46.707333, "activity_10": 45.922909, "activity_20": 43.153571, "activity_30": 40.078903}, "trend_signal": 1, "fair_value": 49.401048, "relative_strength": 13.466471, "rate_of_change": 1.4047125036534913, "market_dynamics": 0.97988, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.75, "high": 50.509998, "low": 43.959999, "close": 48.610001, "volume": 261023860}, "trend_line": 36.888667, "activity_lines": {"activity_5": 47.474, "activity_10": 46.529091, "activity_20": 43.985476, "activity_30": 40.873935}, "trend_signal": 1, "fair_value": 49.119385, "relative_strength": 13.012161, "rate_of_change": 1.6580786507564667, "market_dynamics": 0.894932, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.099998, "high": 56.919998, "low": 48.209999, "close": 53.400002, "volume": 544769113}, "trend_line": 37.66, "activity_lines": {"activity_5": 49.597334, "activity_10": 47.918182, "activity_20": 45.186571, "activity_30": 41.939183}, "trend_signal": 1, "fair_value": 48.859445, "relative_strength": 22.927871, "rate_of_change": 2.090975529150995, "market_dynamics": 1.021209, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.41, "high": 57.919998, "low": 51.0, "close": 56.990002, "volume": 433263265}, "trend_line": 38.634667, "activity_lines": {"activity_5": 52.342001, "activity_10": 49.772728, "activity_20": 46.619095, "activity_30": 43.18628}, "trend_signal": 1, "fair_value": 48.677649, "relative_strength": 30.284035, "rate_of_change": 2.5880695698353793, "market_dynamics": 1.179402, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 52.68, "close": 56.610001, "volume": 511682486}, "trend_line": 39.604, "activity_lines": {"activity_5": 54.332001, "activity_10": 51.321274, "activity_20": 47.883715, "activity_30": 44.345979}, "trend_signal": 1, "fair_value": 48.494304, "relative_strength": 30.666825, "rate_of_change": 2.508972058695365, "market_dynamics": 1.376778, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.290001, "high": 66.650002, "low": 56.080002, "close": 56.080002, "volume": 647884169}, "trend_line": 40.513667, "activity_lines": {"activity_5": 55.548002, "activity_10": 52.58691, "activity_20": 48.981953, "activity_30": 45.408946}, "trend_signal": 1, "fair_value": 48.233935, "relative_strength": 35.917247, "rate_of_change": 2.296906878093119, "market_dynamics": 1.579519, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.790001, "high": 55.900002, "low": 50.48, "close": 55.029999, "volume": 408321151}, "trend_line": 41.387667, "activity_lines": {"activity_5": 55.778667, "activity_10": 53.442546, "activity_20": 49.867286, "activity_30": 46.345484}, "trend_signal": 1, "fair_value": 47.983381, "relative_strength": 28.310862, "rate_of_change": 2.1572966969393375, "market_dynamics": 1.529206, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.450001, "high": 56.209999, "low": 50.200001, "close": 51.049999, "volume": 231067714}, "trend_line": 42.117667, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.392364, "activity_20": 50.269905, "activity_30": 46.96886}, "trend_signal": 1, "fair_value": 47.766876, "relative_strength": 17.299103, "rate_of_change": 1.7638104607345877, "market_dynamics": 1.067373, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 54.459999, "low": 51.130001, "close": 51.639999, "volume": 259796318}, "trend_line": 42.867333, "activity_lines": {"activity_5": 53.084, "activity_10": 53.335273, "activity_20": 50.657048, "activity_30": 47.583204}, "trend_signal": 1, "fair_value": 47.568631, "relative_strength": 17.325612, "rate_of_change": 1.7799323974901193, "market_dynamics": 0.563304, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.23, "high": 53.950001, "low": 49.080002, "close": 52.900002, "volume": 308250567}, "trend_line": 43.625, "activity_lines": {"activity_5": 52.69, "activity_10": 53.433273, "activity_20": 51.117762, "activity_30": 48.230473}, "trend_signal": 1, "fair_value": 47.385199, "relative_strength": 20.741761, "rate_of_change": 1.7674694154637467, "market_dynamics": 0.144117, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.209999, "high": 58.880001, "low": 53.200001, "close": 57.93, "volume": 388582828}, "trend_line": 44.591333, "activity_lines": {"activity_5": 54.22, "activity_10": 54.350364, "activity_20": 51.987762, "activity_30": 49.153376}, "trend_signal": 1, "fair_value": 47.231233, "relative_strength": 26.942141, "rate_of_change": 2.215089971346702, "market_dynamics": 0.000638, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.099998, "high": 58.130001, "low": 53.810001, "close": 55.380001, "volume": 176790341}, "trend_line": 45.426, "activity_lines": {"activity_5": 54.776667, "activity_10": 54.59691, "activity_20": 52.533477, "activity_30": 49.84942}, "trend_signal": 1, "fair_value": 47.093007, "relative_strength": 21.436312, "rate_of_change": 1.8718144173891442, "market_dynamics": -0.015304, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.799999, "high": 60.98, "low": 54.959999, "close": 58.630001, "volume": 345684270}, "trend_line": 46.373667, "activity_lines": {"activity_5": 56.393334, "activity_10": 55.311273, "activity_20": 53.333429, "activity_30": 50.701291}, "trend_signal": 1, "fair_value": 46.994701, "relative_strength": 22.454463, "rate_of_change": 2.086177519482225, "market_dynamics": 0.139677, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.799999, "high": 66.0, "low": 58.610001, "close": 58.73, "volume": 404278309}, "trend_line": 47.353667, "activity_lines": {"activity_5": 57.538001, "activity_10": 55.948728, "activity_20": 54.068953, "activity_30": 51.498473}, "trend_signal": 1, "fair_value": 46.904422, "relative_strength": 20.715257, "rate_of_change": 2.1132682908168636, "market_dynamics": 0.233681, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.549999, "high": 63.400002, "low": 57.799999, "close": 62.799999, "volume": 268238465}, "trend_line": 48.371333, "activity_lines": {"activity_5": 59.566667, "activity_10": 57.294546, "activity_20": 55.121762, "activity_30": 52.495011}, "trend_signal": 1, "fair_value": 46.809151, "relative_strength": 26.706049, "rate_of_change": 2.149075382060693, "market_dynamics": 0.210327, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 64.550003, "low": 53.209999, "close": 54.549999, "volume": 325497645}, "trend_line": 49.110667, "activity_lines": {"activity_5": 58.185333, "activity_10": 57.027818, "activity_20": 55.310524, "activity_30": 52.893635}, "trend_signal": 1, "fair_value": 46.652782, "relative_strength": 11.354731, "rate_of_change": 1.52845488049709, "market_dynamics": 0.096903, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.040001, "high": 54.380001, "low": 47.66, "close": 50.200001, "volume": 226449813}, "trend_line": 49.675333, "activity_lines": {"activity_5": 55.579333, "activity_10": 55.998, "activity_20": 55.034905, "activity_30": 52.963914}, "trend_signal": 1, "fair_value": 46.419247, "relative_strength": 4.345003, "rate_of_change": 1.1497827956602638, "market_dynamics": -0.31208, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.919998, "high": 51.77, "low": 49.75, "close": 51.240002, "volume": 136097735}, "trend_line": 50.183333, "activity_lines": {"activity_5": 53.665334, "activity_10": 55.245091, "activity_20": 54.83362, "activity_30": 53.064861}, "trend_signal": 1, "fair_value": 46.197224, "relative_strength": 4.732726, "rate_of_change": 1.0226403515000002, "market_dynamics": -0.747755, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.599998, "high": 57.630001, "low": 52.279999, "close": 56.599998, "volume": 218311055}, "trend_line": 50.673667, "activity_lines": {"activity_5": 54.030667, "activity_10": 55.463273, "activity_20": 55.112, "activity_30": 53.478839}, "trend_signal": 1, "fair_value": 46.02912, "relative_strength": 11.956316, "rate_of_change": 0.9770853601932026, "market_dynamics": -1.114737, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.990002, "high": 56.400002, "low": 50.639999, "close": 51.990002, "volume": 185659802}, "trend_line": 51.131667, "activity_lines": {"activity_5": 53.001334, "activity_10": 54.753091, "activity_20": 54.908334, "activity_30": 53.563764}, "trend_signal": 1, "fair_value": 45.86869, "relative_strength": 4.823065, "rate_of_change": 0.9038224922621021, "market_dynamics": -1.28204, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.740002, "high": 55.939999, "low": 50.040001, "close": 54.150002, "volume": 165733774}, "trend_line": 51.575667, "activity_lines": {"activity_5": 53.412668, "activity_10": 54.452182, "activity_20": 54.889715, "activity_30": 53.758495}, "trend_signal": 1, "fair_value": 45.729789, "relative_strength": 7.913375, "rate_of_change": 0.868346420233087, "market_dynamics": -1.237719, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.900002, "high": 54.630001, "low": 48.709999, "close": 50.099998, "volume": 162268487}, "trend_line": 51.786667, "activity_lines": {"activity_5": 52.500667, "activity_10": 53.483637, "activity_20": 54.449191, "activity_30": 53.663291}, "trend_signal": 1, "fair_value": 45.576862, "relative_strength": 2.467512, "rate_of_change": 0.4091076514822358, "market_dynamics": -1.249195, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.02, "high": 58.259998, "low": 48.279999, "close": 57.959999, "volume": 317244496}, "trend_line": 52.282, "activity_lines": {"activity_5": 54.215333, "activity_10": 54.040182, "activity_20": 54.750143, "activity_30": 54.06157}, "trend_signal": 1, "fair_value": 45.485547, "relative_strength": 18.634841, "rate_of_change": 0.9564875067167291, "market_dynamics": -1.070372, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.02, "high": 58.389999, "low": 54.619999, "close": 55.439999, "volume": 247707943}, "trend_line": 52.664667, "activity_lines": {"activity_5": 54.641999, "activity_10": 54.150727, "activity_20": 54.789381, "activity_30": 54.265312}, "trend_signal": 1, "fair_value": 45.399646, "relative_strength": 16.140138, "rate_of_change": 0.7319287708963028, "market_dynamics": -0.869517, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.700001, "high": 60.66, "low": 55.310001, "close": 59.639999, "volume": 223363320}, "trend_line": 53.107667, "activity_lines": {"activity_5": 56.545999, "activity_10": 55.084727, "activity_20": 55.236, "activity_30": 54.715333}, "trend_signal": 1, "fair_value": 45.332041, "relative_strength": 15.808777, "rate_of_change": 0.8411711783917628, "market_dynamics": -0.638401, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.43, "high": 68.400002, "low": 59.43, "close": 66.650002, "volume": 403172935}, "trend_line": 53.861667, "activity_lines": {"activity_5": 60.276667, "activity_10": 57.350727, "activity_20": 56.33581, "activity_30": 55.589032}, "trend_signal": 1, "fair_value": 45.313035, "relative_strength": 23.322068, "rate_of_change": 1.4197573393687164, "market_dynamics": -0.016282, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 74.769997, "low": 65.389999, "close": 73.699997, "volume": 500189836}, "trend_line": 54.818, "activity_lines": {"activity_5": 65.523999, "activity_10": 60.678545, "activity_20": 58.056714, "activity_30": 56.868925}, "trend_signal": 1, "fair_value": 45.336858, "relative_strength": 34.35809, "rate_of_change": 1.7755354656958555, "market_dynamics": 0.389535, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.5, "high": 81.190002, "low": 71.07, "close": 80.029999, "volume": 425015155}, "trend_line": 55.993334, "activity_lines": {"activity_5": 71.307999, "activity_10": 64.729999, "activity_20": 60.291571, "activity_30": 58.495505}, "trend_signal": 1, "fair_value": 45.368936, "relative_strength": 42.495746, "rate_of_change": 2.144065817797073, "market_dynamics": 0.939509, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.029999, "high": 82.489998, "low": 76.0, "close": 76.050003, "volume": 344542749}, "trend_line": 56.942667, "activity_lines": {"activity_5": 74.294, "activity_10": 67.534364, "activity_20": 62.009381, "activity_30": 59.789484}, "trend_signal": 1, "fair_value": 45.388501, "relative_strength": 30.109672, "rate_of_change": 1.6954393178302312, "market_dynamics": 1.310372, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.830002, "high": 78.269997, "low": 68.860001, "close": 69.110001, "volume": 398740469}, "trend_line": 57.658, "activity_lines": {"activity_5": 73.592667, "activity_10": 68.723273, "activity_20": 62.95, "activity_30": 60.574473}, "trend_signal": 1, "fair_value": 45.410437, "relative_strength": 17.31615, "rate_of_change": 1.2562337482366273, "market_dynamics": 1.30937, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.849998, "high": 71.160004, "low": 64.68, "close": 66.519997, "volume": 318038293}, "trend_line": 58.323667, "activity_lines": {"activity_5": 71.396666, "activity_10": 69.13, "activity_20": 63.566762, "activity_30": 61.146215}, "trend_signal": 1, "fair_value": 45.410452, "relative_strength": 11.863139, "rate_of_change": 1.1545093482257434, "market_dynamics": 1.11387, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.07, "high": 68.080002, "low": 62.5, "close": 62.880001, "volume": 265289476}, "trend_line": 58.799334, "activity_lines": {"activity_5": 67.996, "activity_10": 68.65, "activity_20": 63.795952, "activity_30": 61.440172}, "trend_signal": 1, "fair_value": 45.372066, "relative_strength": 5.329496, "rate_of_change": 0.8155642888503588, "market_dynamics": 0.759895, "expectation": {"probability": 51.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8076e72a-ce77-490f-ad36-6d071dd3d74c/", "share_image": "https://sharemaestro.com/terminal/8076e72a-ce77-490f-ad36-6d071dd3d74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}