{"ticker": {"uuid": "80788667-f136-41f8-a7e0-0bc202b5f404", "symbol": "6189", "name": "Promate Electronic Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6189 rose 2.39%, moving from 47.76 to 48.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.44 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 51.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.44"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 50.099998, "low": 47.849998, "close": 48.900002, "volume": 2225461}, "trend_line": 46.570893, "activity_lines": {"activity_5": 48.473334, "activity_10": 49.21208, "activity_20": 49.063319, "activity_30": 47.984758}, "trend_signal": 1, "fair_value": 51.68144, "relative_strength": -24.436382, "rate_of_change": 0.4885175998908255, "market_dynamics": -0.286915, "expectation": {"probability": 51.7574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.967877, "high": 31.393477, "low": 29.967877, "close": 31.357639, "volume": 12482677}, "trend_line": 27.971039, "activity_lines": {"activity_5": 30.437761, "activity_10": 30.066261, "activity_20": 29.381663, "activity_30": 28.819785}, "trend_signal": 1, "fair_value": 24.173119, "relative_strength": 8.636168, "rate_of_change": 0.7479528250556834, "market_dynamics": 1.940542, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.393475, "high": 32.396923, "low": 30.605052, "close": 31.500988, "volume": 5059216}, "trend_line": 28.184579, "activity_lines": {"activity_5": 30.871617, "activity_10": 30.376397, "activity_20": 29.637871, "activity_30": 29.047524}, "trend_signal": 1, "fair_value": 24.256824, "relative_strength": 10.280984, "rate_of_change": 0.7634324917283133, "market_dynamics": 2.080731, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.536823, "high": 31.823524, "low": 30.999263, "close": 31.429312, "volume": 1967030}, "trend_line": 28.385785, "activity_lines": {"activity_5": 31.157274, "activity_10": 30.631161, "activity_20": 29.869218, "activity_30": 29.256862}, "trend_signal": 1, "fair_value": 24.338627, "relative_strength": 9.062103, "rate_of_change": 0.7138868386148295, "market_dynamics": 1.950672, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.393475, "high": 31.787684, "low": 30.963428, "close": 31.500988, "volume": 1440717}, "trend_line": 28.57391, "activity_lines": {"activity_5": 31.360554, "activity_10": 30.860933, "activity_20": 30.089697, "activity_30": 29.457842}, "trend_signal": 1, "fair_value": 24.420708, "relative_strength": 8.005433, "rate_of_change": 0.662743693718539, "market_dynamics": 1.833019, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.178452, "high": 33.113668, "low": 31.178452, "close": 32.576111, "volume": 3869491}, "trend_line": 28.797873, "activity_lines": {"activity_5": 31.835471, "activity_10": 31.245047, "activity_20": 30.395008, "activity_30": 29.716049}, "trend_signal": 1, "fair_value": 24.510404, "relative_strength": 11.898375, "rate_of_change": 0.7838024267592278, "market_dynamics": 1.739527, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.898643, "high": 33.400368, "low": 32.289407, "close": 33.400368, "volume": 3926928}, "trend_line": 29.050415, "activity_lines": {"activity_5": 32.411257, "activity_10": 31.723166, "activity_20": 30.753771, "activity_30": 30.012984}, "trend_signal": 1, "fair_value": 24.605202, "relative_strength": 12.111092, "rate_of_change": 0.8769467106129741, "market_dynamics": 1.688435, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.472037, "high": 35.048879, "low": 33.328691, "close": 33.830414, "volume": 5789704}, "trend_line": 29.308453, "activity_lines": {"activity_5": 32.994211, "activity_10": 32.212243, "activity_20": 31.125621, "activity_30": 30.321371}, "trend_signal": 1, "fair_value": 24.702577, "relative_strength": 17.127799, "rate_of_change": 0.8882420440465277, "market_dynamics": 1.755594, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.045435, "high": 34.726344, "low": 33.47204, "close": 33.866249, "volume": 1857218}, "trend_line": 29.550004, "activity_lines": {"activity_5": 33.433814, "activity_10": 32.631581, "activity_20": 31.471915, "activity_30": 30.615423}, "trend_signal": 1, "fair_value": 24.798015, "relative_strength": 16.791685, "rate_of_change": 0.8241683721757719, "market_dynamics": 1.776389, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.117113, "high": 37.844189, "low": 33.579552, "close": 37.844189, "volume": 10445425}, "trend_line": 29.905369, "activity_lines": {"activity_5": 35.036935, "activity_10": 33.700891, "activity_20": 32.167604, "activity_30": 31.150531}, "trend_signal": 1, "fair_value": 24.918953, "relative_strength": 28.477611, "rate_of_change": 1.202588669700346, "market_dynamics": 1.885606, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.704287, "high": 40.711175, "low": 35.908976, "close": 37.414143, "volume": 22776631}, "trend_line": 30.238663, "activity_lines": {"activity_5": 36.073828, "activity_10": 34.553023, "activity_20": 32.775517, "activity_30": 31.634968}, "trend_signal": 1, "fair_value": 25.040384, "relative_strength": 24.422797, "rate_of_change": 1.1144955275422237, "market_dynamics": 1.943371, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.127447, "high": 37.629167, "low": 36.052325, "close": 37.127445, "volume": 5314029}, "trend_line": 30.556876, "activity_lines": {"activity_5": 36.692618, "activity_10": 35.217642, "activity_20": 33.311985, "activity_30": 32.079406}, "trend_signal": 1, "fair_value": 25.158352, "relative_strength": 25.43387, "rate_of_change": 1.0523381936562475, "market_dynamics": 1.800952, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.769071, "high": 39.349358, "low": 36.195672, "close": 37.557491, "volume": 6569851}, "trend_line": 30.885004, "activity_lines": {"activity_5": 37.206286, "activity_10": 35.855546, "activity_20": 33.848686, "activity_30": 32.531058}, "trend_signal": 1, "fair_value": 25.275467, "relative_strength": 28.576166, "rate_of_change": 1.0738270495976079, "market_dynamics": 1.712299, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.130888, "high": 41.212898, "low": 37.342469, "close": 39.636055, "volume": 14122555}, "trend_line": 31.282417, "activity_lines": {"activity_5": 38.164337, "activity_10": 36.761252, "activity_20": 34.543416, "activity_30": 33.095642}, "trend_signal": 1, "fair_value": 25.405184, "relative_strength": 31.800876, "rate_of_change": 1.2867506832765838, "market_dynamics": 1.624111, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.994428, "high": 42.574716, "low": 39.349358, "close": 40.281124, "volume": 12061671}, "trend_line": 31.698018, "activity_lines": {"activity_5": 38.952756, "activity_10": 37.63503, "activity_20": 35.250542, "activity_30": 33.676204}, "trend_signal": 1, "fair_value": 25.531274, "relative_strength": 31.72742, "rate_of_change": 1.3285450417721953, "market_dynamics": 1.594926, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.851081, "high": 40.567822, "low": 38.704286, "close": 40.281124, "volume": 8289556}, "trend_line": 32.130194, "activity_lines": {"activity_5": 39.578714, "activity_10": 38.349169, "activity_20": 35.905085, "activity_30": 34.229953}, "trend_signal": 1, "fair_value": 25.661336, "relative_strength": 26.895353, "rate_of_change": 1.3634164760711598, "market_dynamics": 1.666933, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.281128, "high": 41.427923, "low": 40.137779, "close": 40.352802, "volume": 4524787}, "trend_line": 32.557024, "activity_lines": {"activity_5": 40.037432, "activity_10": 38.93625, "activity_20": 36.515134, "activity_30": 34.760444}, "trend_signal": 1, "fair_value": 25.792218, "relative_strength": 25.71338, "rate_of_change": 1.3284389132539796, "market_dynamics": 1.682356, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.352802, "high": 43.148107, "low": 40.209454, "close": 42.789734, "volume": 5536959}, "trend_line": 33.058454, "activity_lines": {"activity_5": 41.093437, "activity_10": 39.840001, "activity_20": 37.306557, "activity_30": 35.420619}, "trend_signal": 1, "fair_value": 25.939805, "relative_strength": 31.125222, "rate_of_change": 1.5401591988260326, "market_dynamics": 1.635811, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.076437, "high": 43.649834, "low": 42.00132, "close": 43.506485, "volume": 4610847}, "trend_line": 33.585987, "activity_lines": {"activity_5": 42.039543, "activity_10": 40.711173, "activity_20": 38.103607, "activity_30": 36.094685}, "trend_signal": 1, "fair_value": 26.091625, "relative_strength": 32.639233, "rate_of_change": 1.5957582287423524, "market_dynamics": 1.573451, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.291455, "high": 46.80352, "low": 42.933085, "close": 43.64983, "volume": 12476994}, "trend_line": 34.107248, "activity_lines": {"activity_5": 42.775401, "activity_10": 41.433132, "activity_20": 38.849207, "activity_30": 36.743965}, "trend_signal": 1, "fair_value": 26.244183, "relative_strength": 29.889152, "rate_of_change": 1.5520192990010848, "market_dynamics": 1.634484, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.649828, "high": 43.649828, "low": 40.6395, "close": 40.782848, "volume": 6855756}, "trend_line": 34.528522, "activity_lines": {"activity_5": 42.331019, "activity_10": 41.528263, "activity_20": 39.257715, "activity_30": 37.174649}, "trend_signal": 1, "fair_value": 26.378183, "relative_strength": 21.167046, "rate_of_change": 1.2351450929139869, "market_dynamics": 1.398704, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.141222, "high": 43.721509, "low": 40.137778, "close": 41.642944, "volume": 10146355}, "trend_line": 34.964102, "activity_lines": {"activity_5": 42.139887, "activity_10": 41.718527, "activity_20": 39.696637, "activity_30": 37.633644}, "trend_signal": 1, "fair_value": 26.517335, "relative_strength": 20.743132, "rate_of_change": 1.2615078050545994, "market_dynamics": 1.102149, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.427921, "high": 41.92964, "low": 40.926196, "close": 41.57127, "volume": 2929100}, "trend_line": 35.377402, "activity_lines": {"activity_5": 41.838854, "activity_10": 41.813659, "activity_20": 40.079755, "activity_30": 38.059913}, "trend_signal": 1, "fair_value": 26.656209, "relative_strength": 22.640338, "rate_of_change": 1.1820695409251454, "market_dynamics": 0.631529, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.642946, "high": 41.714622, "low": 40.209455, "close": 40.281124, "volume": 3636876}, "trend_line": 35.742172, "activity_lines": {"activity_5": 41.189004, "activity_10": 41.601241, "activity_20": 40.292048, "activity_30": 38.376282}, "trend_signal": 1, "fair_value": 26.787714, "relative_strength": 18.228583, "rate_of_change": 1.0310819319067017, "market_dynamics": -0.030141, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.352803, "high": 41.714622, "low": 40.352803, "close": 41.284573, "volume": 3450937}, "trend_line": 36.143705, "activity_lines": {"activity_5": 41.08866, "activity_10": 41.55954, "activity_20": 40.557756, "activity_30": 38.733857}, "trend_signal": 1, "fair_value": 26.924569, "relative_strength": 19.260819, "rate_of_change": 1.1234152194220335, "market_dynamics": -0.329327, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.571267, "high": 42.933088, "low": 41.499591, "close": 42.001316, "volume": 4150987}, "trend_line": 36.56029, "activity_lines": {"activity_5": 41.384915, "activity_10": 41.629912, "activity_20": 40.845137, "activity_30": 39.111767}, "trend_signal": 1, "fair_value": 27.065838, "relative_strength": 18.480134, "rate_of_change": 1.1525796815794198, "market_dynamics": -0.606639, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.431363, "high": 44.294905, "low": 41.929641, "close": 44.079884, "volume": 4818746}, "trend_line": 37.03953, "activity_lines": {"activity_5": 42.292795, "activity_10": 42.046928, "activity_20": 41.285595, "activity_30": 39.596902}, "trend_signal": 1, "fair_value": 27.220432, "relative_strength": 22.956209, "rate_of_change": 1.3108211121957654, "market_dynamics": -0.602377, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.079882, "high": 44.724953, "low": 43.793181, "close": 44.581604, "volume": 1372032}, "trend_line": 37.537705, "activity_lines": {"activity_5": 43.205452, "activity_10": 42.487402, "activity_20": 41.722981, "activity_30": 40.083487}, "trend_signal": 1, "fair_value": 27.380587, "relative_strength": 23.147357, "rate_of_change": 1.344981969263658, "market_dynamics": -0.491802, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.025429, "high": 53.899303, "low": 48.667058, "close": 53.899303, "volume": 17802637}, "trend_line": 38.339839, "activity_lines": {"activity_5": 47.023319, "activity_10": 44.589423, "activity_20": 42.99657, "activity_30": 41.139074}, "trend_signal": 1, "fair_value": 27.601194, "relative_strength": 43.105476, "rate_of_change": 2.136875442971261, "market_dynamics": 0.074948, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.622936, "high": 64.865522, "low": 53.6126, "close": 58.773174, "volume": 121121781}, "trend_line": 39.29228, "activity_lines": {"activity_5": 51.557932, "activity_10": 47.388642, "activity_20": 44.638943, "activity_30": 42.457354}, "trend_signal": 1, "fair_value": 27.850336, "relative_strength": 51.658181, "rate_of_change": 2.4842070933057396, "market_dynamics": 0.701057, "expectation": {"probability": 62.1851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.916524, "high": 58.916524, "low": 55.762837, "close": 56.264565, "volume": 32688599}, "trend_line": 40.168837, "activity_lines": {"activity_5": 54.090435, "activity_10": 49.45678, "activity_20": 45.942738, "activity_30": 43.55234}, "trend_signal": 1, "fair_value": 28.081231, "relative_strength": 43.128355, "rate_of_change": 2.2308631619239336, "market_dynamics": 1.09438, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.551261, "high": 58.988199, "low": 51.462365, "close": 53.039207, "volume": 41077184}, "trend_line": 40.891555, "activity_lines": {"activity_5": 54.596935, "activity_10": 50.657004, "activity_20": 46.849592, "activity_30": 44.382687}, "trend_signal": 1, "fair_value": 28.289827, "relative_strength": 28.028336, "rate_of_change": 1.7992007087484094, "market_dynamics": 1.404477, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.609159, "high": 55.69117, "low": 49.813847, "close": 51.605709, "volume": 24097247}, "trend_line": 41.561713, "activity_lines": {"activity_5": 54.028315, "activity_10": 51.389387, "activity_20": 47.544153, "activity_30": 45.073922}, "trend_signal": 1, "fair_value": 28.489052, "relative_strength": 24.251356, "rate_of_change": 1.638866509233999, "market_dynamics": 1.151459, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.677389, "high": 61.998528, "low": 51.605713, "close": 61.998528, "volume": 50192048}, "trend_line": 42.580687, "activity_lines": {"activity_5": 56.455693, "activity_10": 53.828929, "activity_20": 49.16161, "activity_30": 46.392427}, "trend_signal": 1, "fair_value": 28.751469, "relative_strength": 43.503735, "rate_of_change": 2.451713190936091, "market_dynamics": 1.054226, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.288669, "high": 67.30245, "low": 61.92685, "close": 62.500252, "volume": 61884159}, "trend_line": 43.613996, "activity_lines": {"activity_5": 58.510365, "activity_10": 55.964832, "activity_20": 50.720361, "activity_30": 47.67756}, "trend_signal": 1, "fair_value": 29.013854, "relative_strength": 42.484059, "rate_of_change": 2.426708145878442, "market_dynamics": 1.128124, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.647044, "high": 70.671151, "low": 63.288671, "close": 67.37413, "volume": 71771739}, "trend_line": 44.773929, "activity_lines": {"activity_5": 61.941191, "activity_10": 58.601155, "activity_20": 52.637487, "activity_30": 49.210472}, "trend_signal": 1, "fair_value": 29.306578, "relative_strength": 51.16739, "rate_of_change": 2.659543051271895, "market_dynamics": 1.360662, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.66083, "high": 70.241112, "low": 63.216997, "close": 66.514038, "volume": 94455466}, "trend_line": 45.877718, "activity_lines": {"activity_5": 64.344682, "activity_10": 60.619774, "activity_20": 54.343684, "activity_30": 50.613059}, "trend_signal": 1, "fair_value": 29.587833, "relative_strength": 44.512822, "rate_of_change": 2.4652493642003117, "market_dynamics": 1.673176, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.582258, "high": 67.804174, "low": 59.919963, "close": 62.285225, "volume": 40009352}, "trend_line": 46.826212, "activity_lines": {"activity_5": 64.440247, "activity_10": 61.461623, "activity_20": 55.52256, "activity_30": 51.671608}, "trend_signal": 1, "fair_value": 29.838551, "relative_strength": 41.937018, "rate_of_change": 2.067439361303883, "market_dynamics": 1.515091, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.281786, "high": 64.148772, "low": 57.196333, "close": 61.926853, "volume": 31083879}, "trend_line": 47.761566, "activity_lines": {"activity_5": 63.704386, "activity_10": 61.916431, "activity_20": 56.57447, "activity_30": 52.645843}, "trend_signal": 1, "fair_value": 30.088055, "relative_strength": 35.440652, "rate_of_change": 1.9975008868964326, "market_dynamics": 1.250825, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.220442, "high": 65.940631, "low": 60.995086, "close": 63.933743, "volume": 25811504}, "trend_line": 48.631217, "activity_lines": {"activity_5": 63.642267, "activity_10": 62.590171, "activity_20": 57.729796, "activity_30": 53.689209}, "trend_signal": 1, "fair_value": 30.351325, "relative_strength": 36.801895, "rate_of_change": 1.8208176004949197, "market_dynamics": 0.932243, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.865522, "high": 65.438917, "low": 60.421689, "close": 61.138435, "volume": 33930001}, "trend_line": 49.422027, "activity_lines": {"activity_5": 62.552813, "activity_10": 62.661846, "activity_20": 58.522313, "activity_30": 54.496127}, "trend_signal": 1, "fair_value": 30.593789, "relative_strength": 27.188077, "rate_of_change": 1.626136561624605, "market_dynamics": 0.511567, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.995088, "high": 67.732502, "low": 59.848292, "close": 67.015755, "volume": 47162740}, "trend_line": 50.418304, "activity_lines": {"activity_5": 63.838178, "activity_10": 63.713508, "activity_20": 59.777642, "activity_30": 55.631206}, "trend_signal": 1, "fair_value": 30.872124, "relative_strength": 34.230484, "rate_of_change": 2.0158562092161847, "market_dynamics": 0.415246, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.657383, "high": 66.800735, "low": 61.066762, "close": 62.930298, "volume": 21872665}, "trend_line": 51.264064, "activity_lines": {"activity_5": 63.728277, "activity_10": 63.768241, "activity_20": 60.523058, "activity_30": 56.438431}, "trend_signal": 1, "fair_value": 31.133294, "relative_strength": 23.031879, "rate_of_change": 1.6774860177763984, "market_dynamics": 0.145123, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.790399, "high": 77.76694, "low": 63.647048, "close": 65.58226, "volume": 123905738}, "trend_line": 52.128938, "activity_lines": {"activity_5": 64.459358, "activity_10": 64.099248, "activity_20": 61.419331, "activity_30": 57.362186}, "trend_signal": 1, "fair_value": 31.410922, "relative_strength": 29.132896, "rate_of_change": 1.6870960523145424, "market_dynamics": 0.055738, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.155662, "high": 66.944078, "low": 62.786959, "close": 64.005424, "volume": 24249489}, "trend_line": 52.919748, "activity_lines": {"activity_5": 64.421133, "activity_10": 64.078398, "activity_20": 62.044949, "activity_30": 58.128411}, "trend_signal": 1, "fair_value": 31.67754, "relative_strength": 20.919419, "rate_of_change": 1.5170268767033015, "market_dynamics": -0.099567, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.507139, "high": 65.94063, "low": 63.862068, "close": 65.367241, "volume": 12920330}, "trend_line": 53.755952, "activity_lines": {"activity_5": 64.832069, "activity_10": 64.277784, "activity_20": 62.692068, "activity_30": 58.931475}, "trend_signal": 1, "fair_value": 31.951444, "relative_strength": 18.806038, "rate_of_change": 1.5801360203000252, "market_dynamics": -0.328569, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.367234, "high": 67.517475, "low": 64.363787, "close": 67.087425, "volume": 23652814}, "trend_line": 54.647106, "activity_lines": {"activity_5": 65.534479, "activity_10": 64.82642, "activity_20": 63.391749, "activity_30": 59.79157}, "trend_signal": 1, "fair_value": 32.232945, "relative_strength": 16.916601, "rate_of_change": 1.6577773564497567, "market_dynamics": -0.264102, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.445802, "high": 68.520923, "low": 63.718728, "close": 68.090874, "volume": 23221362}, "trend_line": 55.490477, "activity_lines": {"activity_5": 66.566593, "activity_10": 65.547076, "activity_20": 64.077436, "activity_30": 60.65891}, "trend_signal": 1, "fair_value": 32.521601, "relative_strength": 18.68356, "rate_of_change": 1.5433040498064026, "market_dynamics": -0.431074, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.739384, "high": 81.350671, "low": 68.377567, "close": 73.824837, "volume": 124547626}, "trend_line": 56.501089, "activity_lines": {"activity_5": 69.165991, "activity_10": 67.204713, "activity_20": 65.197266, "activity_30": 61.841772}, "trend_signal": 1, "fair_value": 32.847373, "relative_strength": 24.514551, "rate_of_change": 1.8212350201999559, "market_dynamics": -0.113616, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.749721, "high": 73.108095, "low": 66.155663, "close": 67.015755, "volume": 38747018}, "trend_line": 57.279953, "activity_lines": {"activity_5": 68.946189, "activity_10": 67.408009, "activity_20": 65.573728, "activity_30": 62.520137}, "trend_signal": 1, "fair_value": 33.125347, "relative_strength": 10.409998, "rate_of_change": 1.3784937844295333, "market_dynamics": -0.147285, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.374124, "high": 72.391347, "low": 67.01575, "close": 67.105965, "volume": 25114082}, "trend_line": 58.15739, "activity_lines": {"activity_5": 68.555769, "activity_10": 67.57167, "activity_20": 65.919532, "activity_30": 63.154073}, "trend_signal": 1, "fair_value": 33.401191, "relative_strength": 14.596623, "rate_of_change": 1.531839594910283, "market_dynamics": -0.246731, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.105962, "high": 67.477535, "low": 63.167291, "close": 64.727898, "volume": 9992171}, "trend_line": 58.926889, "activity_lines": {"activity_5": 67.256744, "activity_10": 67.194454, "activity_20": 65.987227, "activity_30": 63.577977}, "trend_signal": 1, "fair_value": 33.661611, "relative_strength": 13.279937, "rate_of_change": 1.323131935597528, "market_dynamics": -0.393128, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.471045, "high": 69.409706, "low": 62.052574, "close": 66.065559, "volume": 17137730}, "trend_line": 59.743365, "activity_lines": {"activity_5": 66.560909, "activity_10": 67.102047, "activity_20": 66.126658, "activity_30": 64.038537}, "trend_signal": 1, "fair_value": 33.932049, "relative_strength": 17.081352, "rate_of_change": 1.3855745888774043, "market_dynamics": -0.777826, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.944354, "high": 65.619668, "low": 53.580732, "close": 64.430641, "volume": 20331971}, "trend_line": 60.548349, "activity_lines": {"activity_5": 65.455121, "activity_10": 66.655378, "activity_20": 66.041527, "activity_30": 64.340941}, "trend_signal": 1, "fair_value": 34.192549, "relative_strength": 14.147024, "rate_of_change": 1.3474031802527437, "market_dynamics": -0.958633, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.173787, "high": 70.078541, "low": 63.687503, "close": 69.335396, "volume": 13120269}, "trend_line": 61.483376, "activity_lines": {"activity_5": 66.610532, "activity_10": 67.12142, "activity_20": 66.411933, "activity_30": 64.907848}, "trend_signal": 1, "fair_value": 34.480699, "relative_strength": 16.988757, "rate_of_change": 1.5442650632802524, "market_dynamics": -0.897463, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.484025, "high": 69.781287, "low": 65.768303, "close": 67.923424, "volume": 9523593}, "trend_line": 62.347447, "activity_lines": {"activity_5": 67.140643, "activity_10": 67.233832, "activity_20": 66.615317, "activity_30": 65.323335}, "trend_signal": 1, "fair_value": 34.765032, "relative_strength": 14.632654, "rate_of_change": 1.4053733809282085, "market_dynamics": -0.878283, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.220679, "high": 68.666572, "low": 66.585758, "close": 68.369308, "volume": 5439279}, "trend_line": 63.157094, "activity_lines": {"activity_5": 67.764884, "activity_10": 67.380838, "activity_20": 66.858551, "activity_30": 65.711842}, "trend_signal": 1, "fair_value": 35.056735, "relative_strength": 13.850689, "rate_of_change": 1.298604897166035, "market_dynamics": -0.838382, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.038135, "high": 69.112451, "low": 61.75532, "close": 63.167294, "volume": 9142762}, "trend_line": 63.776617, "activity_lines": {"activity_5": 66.41236, "activity_10": 66.558715, "activity_20": 66.59752, "activity_30": 65.7125}, "trend_signal": 1, "fair_value": 35.31192, "relative_strength": 8.51577, "rate_of_change": 0.980923853146253, "market_dynamics": -0.906355, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.052575, "high": 63.613184, "low": 60.343346, "close": 62.572784, "volume": 6330259}, "trend_line": 64.065733, "activity_lines": {"activity_5": 65.054884, "activity_10": 65.71802, "activity_20": 66.275669, "activity_30": 65.634833}, "trend_signal": 1, "fair_value": 35.561941, "relative_strength": 5.219706, "rate_of_change": 0.45332602072636247, "market_dynamics": -1.18827, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.870038, "high": 62.870038, "low": 60.343344, "close": 62.201206, "volume": 11110734}, "trend_line": 64.180001, "activity_lines": {"activity_5": 63.697406, "activity_10": 65.014348, "activity_20": 65.915354, "activity_30": 65.514541}, "trend_signal": 0, "fair_value": 35.810739, "relative_strength": 2.177924, "rate_of_change": 0.17836055977071208, "market_dynamics": -1.323848, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.647101, "high": 62.647101, "low": 60.194717, "close": 60.714916, "volume": 7906681}, "trend_line": 64.328346, "activity_lines": {"activity_5": 62.32011, "activity_10": 64.127979, "activity_20": 65.421738, "activity_30": 65.290987}, "trend_signal": 0, "fair_value": 36.049623, "relative_strength": -3.560469, "rate_of_change": 0.23113898050576837, "market_dynamics": -1.543082, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.417664, "high": 60.937862, "low": 59.674517, "close": 59.897465, "volume": 2705432}, "trend_line": 64.556955, "activity_lines": {"activity_5": 61.150898, "activity_10": 63.209183, "activity_20": 64.852286, "activity_30": 65.005124}, "trend_signal": 0, "fair_value": 36.282881, "relative_strength": -2.907624, "rate_of_change": 0.3553783273084712, "market_dynamics": -1.548857, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.640602, "high": 61.235123, "low": 59.823147, "close": 60.343346, "volume": 2818732}, "trend_line": 64.848209, "activity_lines": {"activity_5": 60.695102, "activity_10": 62.459282, "activity_20": 64.359195, "activity_30": 64.733278}, "trend_signal": 0, "fair_value": 36.521122, "relative_strength": -5.010771, "rate_of_change": 0.4511582059593656, "market_dynamics": -1.577257, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.343346, "high": 64.059071, "low": 60.120405, "close": 63.167294, "volume": 6839585}, "trend_line": 64.887168, "activity_lines": {"activity_5": 61.368886, "activity_10": 62.326867, "activity_20": 64.14737, "activity_30": 64.624832}, "trend_signal": 0, "fair_value": 36.778045, "relative_strength": -3.333707, "rate_of_change": 0.060077218169595895, "market_dynamics": -1.490431, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.356326, "high": 67.849106, "low": 61.978265, "close": 62.870041, "volume": 12295023}, "trend_line": 64.899494, "activity_lines": {"activity_5": 61.903951, "activity_10": 62.163376, "activity_20": 63.918736, "activity_30": 64.494695}, "trend_signal": 0, "fair_value": 37.033642, "relative_strength": -3.46008, "rate_of_change": 0.018996051730908663, "market_dynamics": -1.352376, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.870037, "high": 63.315926, "low": 60.93786, "close": 62.498466, "volume": 2673415}, "trend_line": 64.736972, "activity_lines": {"activity_5": 62.270569, "activity_10": 62.049877, "activity_20": 63.66012, "activity_30": 64.33979}, "trend_signal": 0, "fair_value": 37.285891, "relative_strength": -1.867915, "rate_of_change": -0.25042105875279985, "market_dynamics": -1.227923, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.572782, "high": 64.133384, "low": 61.681005, "close": 62.870041, "volume": 2750192}, "trend_line": 64.615506, "activity_lines": {"activity_5": 62.642142, "activity_10": 62.102573, "activity_20": 63.450553, "activity_30": 64.219343}, "trend_signal": 0, "fair_value": 37.538977, "relative_strength": -4.694502, "rate_of_change": -0.18763003002364412, "market_dynamics": -1.081976, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.613184, "high": 64.579272, "low": 62.052578, "close": 63.76181, "volume": 4188352}, "trend_line": 64.664725, "activity_lines": {"activity_5": 63.112799, "activity_10": 62.417396, "activity_20": 63.345999, "activity_30": 64.164266}, "trend_signal": 0, "fair_value": 37.796813, "relative_strength": -0.212546, "rate_of_change": 0.07617211881000809, "market_dynamics": -0.942029, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.76181, "high": 66.139882, "low": 62.498466, "close": 65.396736, "volume": 5012231}, "trend_line": 64.780388, "activity_lines": {"activity_5": 63.900534, "activity_10": 63.018669, "activity_20": 63.417767, "activity_30": 64.211492}, "trend_signal": 0, "fair_value": 38.060106, "relative_strength": 1.263138, "rate_of_change": 0.17886567985868315, "market_dynamics": -0.819463, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.288502, "high": 66.288502, "low": 62.721413, "close": 63.315929, "volume": 3412318}, "trend_line": 64.759794, "activity_lines": {"activity_5": 63.846038, "activity_10": 63.190268, "activity_20": 63.331497, "activity_30": 64.117011}, "trend_signal": 0, "fair_value": 38.308514, "relative_strength": 0.599829, "rate_of_change": -0.03179048572540607, "market_dynamics": -0.698935, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.910442, "high": 64.727902, "low": 62.721416, "close": 63.6875, "volume": 3484283}, "trend_line": 64.844763, "activity_lines": {"activity_5": 63.885672, "activity_10": 63.409158, "activity_20": 63.298232, "activity_30": 64.047831}, "trend_signal": 0, "fair_value": 38.56143, "relative_strength": -3.031129, "rate_of_change": 0.13120640871711384, "market_dynamics": -0.533646, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.282017, "high": 64.430648, "low": 59.89746, "close": 60.046085, "volume": 4951643}, "trend_line": 64.612441, "activity_lines": {"activity_5": 62.632233, "activity_10": 62.911926, "activity_20": 62.934445, "activity_30": 63.738238}, "trend_signal": 0, "fair_value": 38.789651, "relative_strength": -7.975868, "rate_of_change": -0.35827411382472996, "market_dynamics": -0.509775, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.120402, "high": 61.532379, "low": 59.005684, "close": 59.451572, "volume": 3415574}, "trend_line": 64.496483, "activity_lines": {"activity_5": 61.368886, "activity_10": 62.303898, "activity_20": 62.536332, "activity_30": 63.405279}, "trend_signal": 0, "fair_value": 39.012902, "relative_strength": -7.025797, "rate_of_change": -0.17946698531325603, "market_dynamics": -0.536646, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.120403, "high": 61.012172, "low": 59.451572, "close": 59.451572, "volume": 2688767}, "trend_line": 64.292127, "activity_lines": {"activity_5": 60.392889, "activity_10": 61.712084, "activity_20": 62.169714, "activity_30": 63.079801}, "trend_signal": 0, "fair_value": 39.236153, "relative_strength": -10.224177, "rate_of_change": -0.316848284580113, "market_dynamics": -0.533495, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.451572, "high": 60.046088, "low": 58.485489, "close": 58.485489, "volume": 2056757}, "trend_line": 64.108129, "activity_lines": {"activity_5": 59.491208, "activity_10": 61.012178, "activity_20": 61.734797, "activity_30": 62.705179}, "trend_signal": 0, "fair_value": 39.453211, "relative_strength": -10.375807, "rate_of_change": -0.2861905626485003, "market_dynamics": -0.610552, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.634113, "high": 59.823147, "low": 57.147823, "close": 57.147823, "volume": 3603346}, "trend_line": 63.834148, "activity_lines": {"activity_5": 58.465668, "activity_10": 60.148778, "activity_20": 61.224151, "activity_30": 62.256127}, "trend_signal": 0, "fair_value": 39.65783, "relative_strength": -12.927532, "rate_of_change": -0.427373258701726, "market_dynamics": -0.692767, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.147825, "high": 58.039601, "low": 54.621135, "close": 56.850567, "volume": 3183372}, "trend_line": 63.49292, "activity_lines": {"activity_5": 57.777021, "activity_10": 59.328617, "activity_20": 60.736506, "activity_30": 61.805574}, "trend_signal": 0, "fair_value": 39.861123, "relative_strength": -13.960403, "rate_of_change": -0.5345540133158838, "market_dynamics": -0.854198, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.850565, "high": 58.336859, "low": 56.776252, "close": 58.262543, "volume": 1092661}, "trend_line": 63.165309, "activity_lines": {"activity_5": 57.772067, "activity_10": 58.874623, "activity_20": 60.438187, "activity_30": 61.46813}, "trend_signal": 0, "fair_value": 40.073081, "relative_strength": -13.320988, "rate_of_change": -0.5159803644248798, "market_dynamics": -1.113718, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.296456, "high": 59.302942, "low": 56.999196, "close": 57.44508, "volume": 3004640}, "trend_line": 62.619317, "activity_lines": {"activity_5": 57.573894, "activity_10": 58.371986, "activity_20": 60.08537, "activity_30": 61.099083}, "trend_signal": 0, "fair_value": 40.280572, "relative_strength": -14.369003, "rate_of_change": -0.8643858609161529, "market_dynamics": -1.30733, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.593712, "high": 58.931369, "low": 56.478992, "close": 57.519394, "volume": 2992053}, "trend_line": 62.302771, "activity_lines": {"activity_5": 57.534258, "activity_10": 58.027437, "activity_20": 59.764048, "activity_30": 60.770056}, "trend_signal": 0, "fair_value": 40.489312, "relative_strength": -13.064341, "rate_of_change": -0.5055085477856656, "market_dynamics": -1.453112, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.965284, "high": 60.417662, "low": 57.593712, "close": 59.302944, "volume": 3476455}, "trend_line": 62.042671, "activity_lines": {"activity_5": 58.153546, "activity_10": 58.112561, "activity_20": 59.634882, "activity_30": 60.576518}, "trend_signal": 0, "fair_value": 40.704268, "relative_strength": -12.315825, "rate_of_change": -0.4174774184602501, "market_dynamics": -1.32938, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.302941, "high": 59.897461, "low": 58.485489, "close": 59.005684, "volume": 2093952}, "trend_line": 61.85193, "activity_lines": {"activity_5": 58.530072, "activity_10": 58.223357, "activity_20": 59.48413, "activity_30": 60.380584}, "trend_signal": 0, "fair_value": 40.911523, "relative_strength": -9.857276, "rate_of_change": -0.3074351844071891, "market_dynamics": -1.231602, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.005688, "high": 60.19472, "low": 57.445077, "close": 57.965282, "volume": 3289003}, "trend_line": 61.581921, "activity_lines": {"activity_5": 58.416123, "activity_10": 58.163905, "activity_20": 59.238538, "activity_30": 60.129832}, "trend_signal": 0, "fair_value": 41.114813, "relative_strength": -9.327311, "rate_of_change": -0.43654094544826927, "market_dynamics": -1.167401, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.445077, "high": 57.519393, "low": 54.695447, "close": 56.181736, "volume": 4595557}, "trend_line": 61.306958, "activity_lines": {"activity_5": 57.727476, "activity_10": 57.807195, "activity_20": 58.834409, "activity_30": 59.781433}, "trend_signal": 0, "fair_value": 41.303965, "relative_strength": -9.609174, "rate_of_change": -0.4464995497623395, "market_dynamics": -1.079405, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.330363, "high": 57.147822, "low": 55.438587, "close": 55.438587, "volume": 2645449}, "trend_line": 60.843731, "activity_lines": {"activity_5": 56.875336, "activity_10": 57.37482, "activity_20": 58.392768, "activity_30": 59.402829}, "trend_signal": 0, "fair_value": 41.490286, "relative_strength": -11.697473, "rate_of_change": -0.7555863398082863, "market_dynamics": -1.242929, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.43859, "high": 55.810163, "low": 52.391699, "close": 52.763271, "volume": 3269494}, "trend_line": 60.338392, "activity_lines": {"activity_5": 55.270144, "activity_10": 56.511421, "activity_20": 57.731723, "activity_30": 58.881509}, "trend_signal": 0, "fair_value": 41.653854, "relative_strength": -13.232953, "rate_of_change": -0.8305522881231582, "market_dynamics": -1.279324, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.648555, "high": 52.168756, "low": 50.533836, "close": 52.09444, "volume": 2090686}, "trend_line": 59.795897, "activity_lines": {"activity_5": 53.877987, "activity_10": 55.606136, "activity_20": 57.053338, "activity_30": 58.349641}, "trend_signal": 0, "fair_value": 41.814101, "relative_strength": -12.729524, "rate_of_change": -0.8990875991524641, "market_dynamics": -1.362265, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.892429, "high": 46.892429, "low": 40.278442, "close": 44.068478, "volume": 6189418}, "trend_line": 59.159269, "activity_lines": {"activity_5": 50.271258, "activity_10": 53.32806, "activity_20": 55.661888, "activity_30": 57.334969}, "trend_signal": 0, "fair_value": 41.921161, "relative_strength": -18.898055, "rate_of_change": -1.0646683667944552, "market_dynamics": -1.371659, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.811621, "high": 54.39819, "low": 44.662992, "close": 53.060528, "volume": 10099467}, "trend_line": 58.842194, "activity_lines": {"activity_5": 50.588333, "activity_10": 52.942976, "activity_20": 55.220602, "activity_30": 56.941501}, "trend_signal": 0, "fair_value": 42.088953, "relative_strength": -1.354406, "rate_of_change": -0.5359684211108198, "market_dynamics": -1.038909, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.060531, "high": 53.134846, "low": 50.682465, "close": 52.540325, "volume": 3408235}, "trend_line": 58.520165, "activity_lines": {"activity_5": 50.940088, "activity_10": 52.543029, "activity_20": 54.788516, "activity_30": 56.534929}, "trend_signal": 0, "fair_value": 42.255149, "relative_strength": -4.307332, "rate_of_change": -0.5472756505306389, "market_dynamics": -0.845612, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.540327, "high": 53.506413, "low": 52.243067, "close": 53.209156, "volume": 1996803}, "trend_line": 58.269973, "activity_lines": {"activity_5": 51.708004, "activity_10": 52.355216, "activity_20": 54.471441, "activity_30": 56.192283}, "trend_signal": 0, "fair_value": 42.42544, "relative_strength": -7.019098, "rate_of_change": -0.42753126208717696, "market_dynamics": -0.623995, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.357783, "high": 53.729359, "low": 51.425607, "close": 53.432102, "volume": 2257495}, "trend_line": 58.054461, "activity_lines": {"activity_5": 52.52051, "activity_10": 52.318734, "activity_20": 54.225495, "activity_30": 55.880163}, "trend_signal": 0, "fair_value": 42.599864, "relative_strength": -6.814163, "rate_of_change": -0.3698508664145027, "market_dynamics": -0.46943, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.655045, "high": 55.364279, "low": 53.432104, "close": 55.141335, "volume": 2795489}, "trend_line": 57.88106, "activity_lines": {"activity_5": 53.813582, "activity_10": 52.694361, "activity_20": 54.173829, "activity_30": 55.692219}, "trend_signal": 0, "fair_value": 42.786018, "relative_strength": -7.644404, "rate_of_change": -0.298686779643007, "market_dynamics": -0.420318, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.141334, "high": 56.107421, "low": 54.546823, "close": 55.289963, "volume": 2530754}, "trend_line": 57.618483, "activity_lines": {"activity_5": 54.418007, "activity_10": 53.148355, "activity_20": 54.156843, "activity_30": 55.525052}, "trend_signal": 0, "fair_value": 42.978148, "relative_strength": -6.181349, "rate_of_change": -0.45364925936048905, "market_dynamics": -0.197468, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.067015, "high": 55.215647, "low": 53.72936, "close": 54.546822, "volume": 2673276}, "trend_line": 57.341042, "activity_lines": {"activity_5": 54.626088, "activity_10": 53.483446, "activity_20": 54.088899, "activity_30": 55.32688}, "trend_signal": 0, "fair_value": 43.162037, "relative_strength": -5.878847, "rate_of_change": -0.48151389199190836, "market_dynamics": 0.032191, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.24956, "high": 54.621132, "low": 53.432102, "close": 53.729359, "volume": 2116336}, "trend_line": 57.048738, "activity_lines": {"activity_5": 54.427916, "activity_10": 53.686122, "activity_20": 53.961857, "activity_30": 55.093868}, "trend_signal": 0, "fair_value": 43.341265, "relative_strength": -8.22967, "rate_of_change": -0.5097640185889916, "market_dynamics": 0.199552, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.87799, "high": 56.92488, "low": 53.655042, "close": 55.067017, "volume": 2810491}, "trend_line": 56.788638, "activity_lines": {"activity_5": 54.64095, "activity_10": 54.114443, "activity_20": 53.978489, "activity_30": 54.966015}, "trend_signal": 0, "fair_value": 43.526363, "relative_strength": -7.416248, "rate_of_change": -0.45592594879136733, "market_dynamics": 0.297773, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.992702, "high": 56.701938, "low": 54.472501, "close": 55.587219, "volume": 3127738}, "trend_line": 56.516151, "activity_lines": {"activity_5": 54.91839, "activity_10": 54.5833, "activity_20": 54.053157, "activity_30": 54.888504}, "trend_signal": 0, "fair_value": 43.713057, "relative_strength": -6.169715, "rate_of_change": -0.4798266160213213, "market_dynamics": 0.396844, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.398188, "high": 56.776251, "low": 50.608154, "close": 55.810165, "volume": 17809639}, "trend_line": 56.196599, "activity_lines": {"activity_5": 55.240419, "activity_10": 54.88326, "activity_20": 54.161798, "activity_30": 54.842957}, "trend_signal": 0, "fair_value": 43.90659, "relative_strength": -7.749793, "rate_of_change": -0.5654171318213118, "market_dynamics": 0.642999, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.810161, "high": 58.931372, "low": 55.810161, "close": 58.559795, "volume": 7245961}, "trend_line": 56.038061, "activity_lines": {"activity_5": 56.444312, "activity_10": 55.63316, "activity_20": 54.540094, "activity_30": 54.995421}, "trend_signal": 0, "fair_value": 44.11968, "relative_strength": -2.814458, "rate_of_change": -0.28211315777312446, "market_dynamics": 0.907579, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.336859, "high": 58.411175, "low": 56.627623, "close": 57.965282, "volume": 4157726}, "trend_line": 55.847321, "activity_lines": {"activity_5": 57.182503, "activity_10": 56.165521, "activity_20": 54.856815, "activity_30": 55.119758}, "trend_signal": 0, "fair_value": 44.334756, "relative_strength": -4.257875, "rate_of_change": -0.34037580279588575, "market_dynamics": 1.031401, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.485487, "high": 59.748829, "low": 57.593709, "close": 59.451572, "volume": 3783311}, "trend_line": 55.827503, "activity_lines": {"activity_5": 58.133728, "activity_10": 56.881642, "activity_20": 55.321457, "activity_30": 55.35229}, "trend_signal": 0, "fair_value": 44.559746, "relative_strength": -4.277923, "rate_of_change": -0.03548603522092095, "market_dynamics": 1.204287, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.451575, "high": 59.823149, "low": 57.296453, "close": 59.625278, "volume": 11151273}, "trend_line": 55.833294, "activity_lines": {"activity_5": 58.850552, "activity_10": 57.519902, "activity_20": 55.80052, "activity_30": 55.597308}, "trend_signal": 0, "fair_value": 44.787781, "relative_strength": -3.654484, "rate_of_change": 0.01037302348987756, "market_dynamics": 1.327046, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.625276, "high": 62.568564, "low": 55.542656, "close": 56.01738, "volume": 7605960}, "trend_line": 55.718821, "activity_lines": {"activity_5": 58.095539, "activity_10": 57.420653, "activity_20": 55.928068, "activity_30": 55.609185}, "trend_signal": 0, "fair_value": 44.985365, "relative_strength": -9.40217, "rate_of_change": -0.20502641309324113, "market_dynamics": 1.22269, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.82749, "high": 55.922435, "low": 54.118485, "close": 54.213428, "volume": 3998467}, "trend_line": 55.576419, "activity_lines": {"activity_5": 56.725395, "activity_10": 56.980187, "activity_20": 55.884594, "activity_30": 55.512062}, "trend_signal": 0, "fair_value": 45.169473, "relative_strength": -13.962541, "rate_of_change": -0.25557252907414724, "market_dynamics": 0.978915, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.213428, "high": 55.067932, "low": 52.789259, "close": 52.979149, "volume": 4623099}, "trend_line": 55.437463, "activity_lines": {"activity_5": 55.233582, "activity_10": 56.321369, "activity_20": 55.729404, "activity_30": 55.344497}, "trend_signal": 0, "fair_value": 45.344607, "relative_strength": -16.49917, "rate_of_change": -0.25002690439626973, "market_dynamics": 0.564877, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.219589, "high": 52.409479, "low": 49.371247, "close": 49.46619, "volume": 4454039}, "trend_line": 55.191317, "activity_lines": {"activity_5": 52.903191, "activity_10": 55.037471, "activity_20": 55.238618, "activity_30": 54.959253}, "trend_signal": 0, "fair_value": 45.498709, "relative_strength": -19.560282, "rate_of_change": -0.4440066097541352, "market_dynamics": -0.07005, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.466192, "high": 50.225753, "low": 48.421802, "close": 48.99147, "volume": 4063580}, "trend_line": 54.882281, "activity_lines": {"activity_5": 51.080253, "activity_10": 53.769094, "activity_20": 54.715137, "activity_30": 54.559263}, "trend_signal": 0, "fair_value": 45.648918, "relative_strength": -21.262153, "rate_of_change": -0.5599359044104691, "market_dynamics": -0.512632, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.896524, "high": 49.656082, "low": 48.042021, "close": 49.086414, "volume": 3727301}, "trend_line": 54.603659, "activity_lines": {"activity_5": 49.997883, "activity_10": 52.637902, "activity_20": 54.177255, "activity_30": 54.185336}, "trend_signal": 0, "fair_value": 45.797398, "relative_strength": -21.323374, "rate_of_change": -0.5076720481060155, "market_dynamics": -0.761341, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.086416, "high": 49.276307, "low": 46.522907, "close": 47.377411, "volume": 4768977}, "trend_line": 54.265593, "activity_lines": {"activity_5": 48.80791, "activity_10": 51.318232, "activity_20": 53.495535, "activity_30": 53.719127}, "trend_signal": 0, "fair_value": 45.935985, "relative_strength": -26.379804, "rate_of_change": -0.6191270075875277, "market_dynamics": -0.935349, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.377412, "high": 49.086415, "low": 47.045104, "close": 47.567299, "volume": 3066836}, "trend_line": 53.874405, "activity_lines": {"activity_5": 48.136967, "activity_10": 50.236403, "activity_20": 52.856484, "activity_30": 53.286979}, "trend_signal": 0, "fair_value": 46.077702, "relative_strength": -25.810699, "rate_of_change": -0.7208766704161873, "market_dynamics": -1.009678, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.662246, "high": 48.13697, "low": 46.333019, "close": 46.712799, "volume": 3316486}, "trend_line": 53.464642, "activity_lines": {"activity_5": 47.541981, "activity_10": 49.188265, "activity_20": 52.162919, "activity_30": 52.82494}, "trend_signal": 0, "fair_value": 46.215429, "relative_strength": -26.596627, "rate_of_change": -0.7605893744905492, "market_dynamics": -1.044036, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.807743, "high": 47.424885, "low": 45.573459, "close": 45.715878, "volume": 2281817}, "trend_line": 53.056328, "activity_lines": {"activity_5": 46.798248, "activity_10": 48.190482, "activity_20": 51.406406, "activity_30": 52.325019}, "trend_signal": 0, "fair_value": 46.349103, "relative_strength": -30.823662, "rate_of_change": -0.7637084711050665, "market_dynamics": -1.095049, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.573462, "high": 46.712799, "low": 45.573462, "close": 45.763351, "volume": 1425351}, "trend_line": 52.709049, "activity_lines": {"activity_5": 46.288712, "activity_10": 47.454229, "activity_20": 50.699297, "activity_30": 51.854505}, "trend_signal": 0, "fair_value": 46.489456, "relative_strength": -31.585847, "rate_of_change": -0.6545477478200156, "market_dynamics": -1.168126, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.193682, "high": 47.852135, "low": 43.816987, "close": 46.143127, "volume": 3957377}, "trend_line": 52.3992, "activity_lines": {"activity_5": 46.127305, "activity_10": 46.973463, "activity_20": 50.073722, "activity_30": 51.430897}, "trend_signal": 0, "fair_value": 46.629482, "relative_strength": -30.503857, "rate_of_change": -0.5878478285578627, "market_dynamics": -1.132877, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.143128, "high": 46.997632, "low": 45.431043, "close": 46.285545, "volume": 1817712}, "trend_line": 52.183276, "activity_lines": {"activity_5": 46.095656, "activity_10": 46.665325, "activity_20": 49.501729, "activity_30": 51.036468}, "trend_signal": 0, "fair_value": 46.77382, "relative_strength": -30.315826, "rate_of_change": -0.4120749935113534, "market_dynamics": -1.16903, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.427966, "high": 47.092575, "low": 45.098736, "close": 45.098736, "volume": 2283935}, "trend_line": 51.950086, "activity_lines": {"activity_5": 45.753855, "activity_10": 46.263104, "activity_20": 48.852152, "activity_30": 50.5794}, "trend_signal": 0, "fair_value": 46.914588, "relative_strength": -33.205433, "rate_of_change": -0.4468673066827013, "market_dynamics": -1.204394, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.098738, "high": 45.763352, "low": 43.199841, "close": 43.769508, "volume": 3183762}, "trend_line": 51.94012, "activity_lines": {"activity_5": 45.076582, "activity_10": 45.698614, "activity_20": 48.123451, "activity_30": 50.051621}, "trend_signal": 0, "fair_value": 47.046623, "relative_strength": -33.186222, "rate_of_change": -0.01918379884876146, "market_dynamics": -1.185185, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.579621, "high": 44.149288, "low": 41.775672, "close": 42.820061, "volume": 4430487}, "trend_line": 51.598771, "activity_lines": {"activity_5": 44.212584, "activity_10": 45.056442, "activity_20": 47.3606, "activity_30": 49.46323}, "trend_signal": 0, "fair_value": 47.168322, "relative_strength": -33.431994, "rate_of_change": -0.6571971724362613, "market_dynamics": -1.205322, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.820062, "high": 42.820062, "low": 39.781835, "close": 40.588863, "volume": 6170254}, "trend_line": 51.200389, "activity_lines": {"activity_5": 42.801073, "activity_10": 44.122532, "activity_20": 46.447113, "activity_30": 48.752914}, "trend_signal": 0, "fair_value": 47.27253, "relative_strength": -33.916572, "rate_of_change": -0.772076528721969, "market_dynamics": -1.154613, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.49084, "high": 44.481593, "low": 40.92117, "close": 44.149288, "volume": 7960507}, "trend_line": 50.898394, "activity_lines": {"activity_5": 42.946655, "activity_10": 43.959399, "activity_20": 45.958289, "activity_30": 48.298004}, "trend_signal": 0, "fair_value": 47.397437, "relative_strength": -30.496823, "rate_of_change": -0.5898295030531858, "market_dynamics": -0.837566, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.816987, "high": 44.149292, "low": 42.962482, "close": 43.1049, "volume": 1889774}, "trend_line": 50.554153, "activity_lines": {"activity_5": 42.886525, "activity_10": 43.668523, "activity_20": 45.43579, "activity_30": 47.795198}, "trend_signal": 0, "fair_value": 47.512887, "relative_strength": -32.261969, "rate_of_change": -0.6763297875371153, "market_dynamics": -0.709406, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.104899, "high": 43.76951, "low": 42.202924, "close": 42.297867, "volume": 1821920}, "trend_line": 50.126038, "activity_lines": {"activity_5": 42.690306, "activity_10": 43.296513, "activity_20": 44.914272, "activity_30": 47.262534}, "trend_signal": 0, "fair_value": 47.62125, "relative_strength": -33.339727, "rate_of_change": -0.8468443730033381, "market_dynamics": -0.602889, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.250395, "high": 43.057425, "low": 41.775671, "close": 42.915009, "volume": 1718198}, "trend_line": 49.713539, "activity_lines": {"activity_5": 42.79791, "activity_10": 43.098855, "activity_20": 44.534041, "activity_30": 46.797307}, "trend_signal": 0, "fair_value": 47.735057, "relative_strength": -30.513271, "rate_of_change": -0.8229236070882042, "market_dynamics": -0.411356, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.962483, "high": 43.816987, "low": 42.060506, "close": 42.630177, "volume": 1772909}, "trend_line": 49.316318, "activity_lines": {"activity_5": 42.804241, "activity_10": 42.901198, "activity_20": 44.189076, "activity_30": 46.340315}, "trend_signal": 0, "fair_value": 47.847464, "relative_strength": -32.382884, "rate_of_change": -0.7990197599893155, "market_dynamics": -0.446782, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.630177, "high": 43.057426, "low": 42.013034, "close": 42.155453, "volume": 1313054}, "trend_line": 48.930521, "activity_lines": {"activity_5": 42.516242, "activity_10": 42.6811, "activity_20": 43.854057, "activity_30": 45.878324}, "trend_signal": 0, "fair_value": 47.955977, "relative_strength": -34.30455, "rate_of_change": -0.7822907622584551, "market_dynamics": -0.331614, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.250396, "high": 43.437204, "low": 41.206006, "close": 42.107979, "volume": 3743069}, "trend_line": 48.498553, "activity_lines": {"activity_5": 42.345342, "activity_10": 42.527462, "activity_20": 43.566058, "activity_30": 45.43816}, "trend_signal": 0, "fair_value": 48.064611, "relative_strength": -35.756124, "rate_of_change": -0.8828191304155492, "market_dynamics": -0.148841, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.107976, "high": 43.437204, "low": 41.68073, "close": 42.772591, "volume": 2465041}, "trend_line": 48.071399, "activity_lines": {"activity_5": 42.46244, "activity_10": 42.54904, "activity_20": 43.376395, "activity_30": 45.068743}, "trend_signal": 0, "fair_value": 48.177718, "relative_strength": -36.435026, "rate_of_change": -0.8807561743130802, "market_dynamics": -0.039176, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.725121, "high": 44.244232, "low": 41.918092, "close": 43.294785, "volume": 3300141}, "trend_line": 47.65422, "activity_lines": {"activity_5": 42.721954, "activity_10": 42.683689, "activity_20": 43.266078, "activity_30": 44.760575}, "trend_signal": 0, "fair_value": 48.294384, "relative_strength": -36.140511, "rate_of_change": -0.867832034595035, "market_dynamics": 0.129794, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.294787, "high": 43.294787, "low": 41.443368, "close": 41.633255, "volume": 2356390}, "trend_line": 47.090002, "activity_lines": {"activity_5": 42.402307, "activity_10": 42.50761, "activity_20": 43.025099, "activity_30": 44.372125}, "trend_signal": 0, "fair_value": 48.398488, "relative_strength": -38.126202, "rate_of_change": -1.183983286265107, "market_dynamics": 0.201051, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.72512, "high": 53.643761, "low": 42.72512, "close": 47.757187, "volume": 39759204}, "trend_line": 46.749732, "activity_lines": {"activity_5": 44.190431, "activity_10": 43.425983, "activity_20": 43.394705, "activity_30": 44.415169}, "trend_signal": 0, "fair_value": 48.538872, "relative_strength": -27.773019, "rate_of_change": -0.722595000102138, "market_dynamics": 0.614041, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.421803, "high": 48.611693, "low": 43.437203, "close": 44.00687, "volume": 6515900}, "trend_line": 46.234908, "activity_lines": {"activity_5": 44.355002, "activity_10": 43.596883, "activity_20": 43.406234, "activity_30": 44.238211}, "trend_signal": 0, "fair_value": 48.655216, "relative_strength": -36.363805, "rate_of_change": -1.1012341204437373, "market_dynamics": 0.79696, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.339179, "high": 45.431042, "low": 43.722038, "close": 44.29171, "volume": 5568367}, "trend_line": 45.723789, "activity_lines": {"activity_5": 44.487926, "activity_10": 43.803173, "activity_20": 43.457776, "activity_30": 44.112843}, "trend_signal": 0, "fair_value": 48.773598, "relative_strength": -38.505715, "rate_of_change": -1.1054828961701422, "market_dynamics": 0.916858, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.054346, "high": 44.054346, "low": 40.351501, "close": 41.918091, "volume": 6006459}, "trend_line": 45.253813, "activity_lines": {"activity_5": 43.728369, "activity_10": 43.541644, "activity_20": 43.29004, "activity_30": 43.867314}, "trend_signal": 0, "fair_value": 48.875065, "relative_strength": -37.886961, "rate_of_change": -1.027858824210731, "market_dynamics": 1.0755, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.876778, "high": 42.772592, "low": 39.212164, "close": 42.440285, "volume": 4142304}, "trend_line": 44.861375, "activity_lines": {"activity_5": 43.234656, "activity_10": 43.393185, "activity_20": 43.190348, "activity_30": 43.685796}, "trend_signal": 0, "fair_value": 48.976479, "relative_strength": -35.942695, "rate_of_change": -0.8671932241378167, "market_dynamics": 0.757394, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.535228, "high": 45.525989, "low": 42.535228, "close": 44.529072, "volume": 4962141}, "trend_line": 44.579706, "activity_lines": {"activity_5": 43.383404, "activity_10": 43.627958, "activity_20": 43.307221, "activity_30": 43.664357}, "trend_signal": 0, "fair_value": 49.08767, "relative_strength": -32.270008, "rate_of_change": -0.6278652850029693, "market_dynamics": 0.793228, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.911929, "high": 45.431042, "low": 43.437206, "close": 44.434124, "volume": 2681410}, "trend_line": 44.41197, "activity_lines": {"activity_5": 43.71571, "activity_10": 43.802311, "activity_20": 43.423415, "activity_30": 43.654965}, "trend_signal": 0, "fair_value": 49.196765, "relative_strength": -30.749821, "rate_of_change": -0.37626089324143364, "market_dynamics": 0.811191, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.437206, "high": 44.054348, "low": 42.155453, "close": 42.440285, "volume": 1605095}, "trend_line": 44.193597, "activity_lines": {"activity_5": 43.35492, "activity_10": 43.571854, "activity_20": 43.352885, "activity_30": 43.527759}, "trend_signal": 0, "fair_value": 49.292016, "relative_strength": -31.991272, "rate_of_change": -0.4916985218174283, "market_dynamics": 0.745272, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.440287, "high": 43.532149, "low": 42.440287, "close": 43.15237, "volume": 1409674}, "trend_line": 43.995796, "activity_lines": {"activity_5": 43.354919, "activity_10": 43.476909, "activity_20": 43.356502, "activity_30": 43.460583}, "trend_signal": 0, "fair_value": 49.390982, "relative_strength": -35.61216, "rate_of_change": -0.44757841277323124, "market_dynamics": 0.766592, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.532149, "high": 45.336099, "low": 43.057425, "close": 44.813904, "volume": 3393360}, "trend_line": 43.910346, "activity_lines": {"activity_5": 43.826478, "activity_10": 43.686651, "activity_20": 43.516778, "activity_30": 43.513365}, "trend_signal": 0, "fair_value": 49.500599, "relative_strength": -34.965331, "rate_of_change": -0.19422310258916917, "market_dynamics": 0.78588, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.813905, "high": 47.092575, "low": 43.15237, "close": 44.38665, "volume": 5383834}, "trend_line": 43.804324, "activity_lines": {"activity_5": 43.997378, "activity_10": 43.76088, "activity_20": 43.616243, "activity_30": 43.544094}, "trend_signal": 0, "fair_value": 49.60684, "relative_strength": -38.091626, "rate_of_change": -0.2414510694131079, "market_dynamics": 0.784636, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.19676, "high": 46.522909, "low": 43.389731, "close": 45.52599, "volume": 3549864}, "trend_line": 43.764764, "activity_lines": {"activity_5": 44.557552, "activity_10": 44.103544, "activity_20": 43.823087, "activity_30": 43.655169}, "trend_signal": 0, "fair_value": 49.723572, "relative_strength": -35.500113, "rate_of_change": -0.09031071909704985, "market_dynamics": 0.971433, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.715879, "high": 47.424885, "low": 45.146208, "close": 46.522907, "volume": 5458540}, "trend_line": 43.791665, "activity_lines": {"activity_5": 45.377242, "activity_10": 44.599846, "activity_20": 44.113347, "activity_30": 43.833114}, "trend_signal": 1, "fair_value": 49.845206, "relative_strength": -37.371902, "rate_of_change": 0.061467257083808985, "market_dynamics": 1.171394, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.997632, "high": 47.187522, "low": 44.33918, "close": 45.668404, "volume": 4672009}, "trend_line": 43.7885, "activity_lines": {"activity_5": 45.639921, "activity_10": 44.900216, "activity_20": 44.302106, "activity_30": 43.954194}, "trend_signal": 1, "fair_value": 49.960088, "relative_strength": -36.895314, "rate_of_change": -0.00722740274890838, "market_dynamics": 1.200252, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.620934, "high": 49.466191, "low": 44.861377, "close": 49.086414, "volume": 9825704}, "trend_line": 43.886609, "activity_lines": {"activity_5": 46.874202, "activity_10": 45.753855, "activity_20": 44.803278, "activity_30": 44.295995}, "trend_signal": 1, "fair_value": 50.097306, "relative_strength": -32.930237, "rate_of_change": 0.2240519771172817, "market_dynamics": 1.417947, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.561141, "high": 50.035864, "low": 47.329937, "close": 47.757187, "volume": 6785018}, "trend_line": 43.935664, "activity_lines": {"activity_5": 47.380574, "activity_10": 46.244978, "activity_20": 45.147113, "activity_30": 44.545709}, "trend_signal": 1, "fair_value": 50.223877, "relative_strength": -37.307545, "rate_of_change": 0.11177669252140839, "market_dynamics": 1.570769, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.757188, "high": 53.358929, "low": 47.092574, "close": 51.554977, "volume": 15326924}, "trend_line": 44.150872, "activity_lines": {"activity_5": 48.928173, "activity_10": 47.367915, "activity_20": 45.825968, "activity_30": 45.037278}, "trend_signal": 1, "fair_value": 50.373944, "relative_strength": -31.741694, "rate_of_change": 0.4898253045635021, "market_dynamics": 1.777708, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.472354, "high": 53.64376, "low": 47.472354, "close": 51.365086, "volume": 21012056}, "trend_line": 44.404058, "activity_lines": {"activity_5": 50.010542, "activity_10": 48.326856, "activity_20": 46.441752, "activity_30": 45.502711}, "trend_signal": 1, "fair_value": 50.520031, "relative_strength": -29.539072, "rate_of_change": 0.5734563974183782, "market_dynamics": 1.995351, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.314533, "high": 57.44155, "low": 50.795421, "close": 52.124645, "volume": 22985518}, "trend_line": 44.714211, "activity_lines": {"activity_5": 51.023286, "activity_10": 49.26163, "activity_20": 47.088959, "activity_30": 46.000814}, "trend_signal": 1, "fair_value": 50.667161, "relative_strength": -30.925543, "rate_of_change": 0.6984789543334073, "market_dynamics": 2.04744, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.504423, "high": 52.694313, "low": 49.849998, "close": 50.5, "volume": 8865059}, "trend_line": 45.044582, "activity_lines": {"activity_5": 51.064065, "activity_10": 49.737882, "activity_20": 47.53939, "activity_30": 46.37409}, "trend_signal": 1, "fair_value": 50.802815, "relative_strength": -29.06945, "rate_of_change": 0.7388501163533883, "market_dynamics": 1.978199, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.299999, "high": 54.599998, "low": 49.150002, "close": 53.299999, "volume": 7027634}, "trend_line": 45.349606, "activity_lines": {"activity_5": 51.943939, "activity_10": 50.61984, "activity_20": 48.214265, "activity_30": 46.906698}, "trend_signal": 1, "fair_value": 50.957055, "relative_strength": -27.508777, "rate_of_change": 0.6771602409364196, "market_dynamics": 1.857265, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 50.400002, "close": 50.400002, "volume": 0}, "trend_line": 45.592776, "activity_lines": {"activity_5": 51.487625, "activity_10": 50.812466, "activity_20": 48.586556, "activity_30": 47.23253}, "trend_signal": 1, "fair_value": 51.091005, "relative_strength": -27.988487, "rate_of_change": 0.5362119353363273, "market_dynamics": 1.827848, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.900002, "high": 51.599998, "low": 47.299999, "close": 47.349998, "volume": 3116038}, "trend_line": 45.76118, "activity_lines": {"activity_5": 50.091643, "activity_10": 50.361927, "activity_20": 48.637927, "activity_30": 47.345899}, "trend_signal": 1, "fair_value": 51.204129, "relative_strength": -26.779712, "rate_of_change": 0.36936553282038026, "market_dynamics": 1.285488, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 46.200001, "close": 48.950001, "volume": 2432305}, "trend_line": 45.962347, "activity_lines": {"activity_5": 49.496667, "activity_10": 50.18726, "activity_20": 48.827116, "activity_30": 47.551629}, "trend_signal": 1, "fair_value": 51.327934, "relative_strength": -24.652122, "rate_of_change": 0.43960186341348295, "market_dynamics": 0.875767, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.349998, "high": 49.400002, "low": 44.700001, "close": 47.650002, "volume": 3645621}, "trend_line": 46.129674, "activity_lines": {"activity_5": 48.680001, "activity_10": 49.716564, "activity_20": 48.85901, "activity_30": 47.66051}, "trend_signal": 1, "fair_value": 51.442131, "relative_strength": -24.328104, "rate_of_change": 0.36405234049514534, "market_dynamics": 0.302827, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.200001, "high": 49.25, "low": 46.400002, "close": 48.599998, "volume": 1965844}, "trend_line": 46.344492, "activity_lines": {"activity_5": 48.37, "activity_10": 49.444711, "activity_20": 48.956571, "activity_30": 47.819886}, "trend_signal": 1, "fair_value": 51.56008, "relative_strength": -23.4479, "rate_of_change": 0.4656828921010824, "market_dynamics": -0.121297, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 50.099998, "low": 47.849998, "close": 48.900002, "volume": 2225461}, "trend_line": 46.570893, "activity_lines": {"activity_5": 48.473334, "activity_10": 49.21208, "activity_20": 49.063319, "activity_30": 47.984758}, "trend_signal": 1, "fair_value": 51.68144, "relative_strength": -24.436382, "rate_of_change": 0.4885175998908255, "market_dynamics": -0.286915, "expectation": {"probability": 51.7574, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.967877, 31.393475, 31.536823, 31.393475, 31.178452, 32.898643, 33.472037, 34.045435, 34.117113, 38.704287, 37.127447, 36.769071, 38.130888, 39.994428, 39.851081, 40.281128, 40.352802, 43.076437, 43.291455, 43.649828, 41.141222, 41.427921, 41.642946, 40.352803, 41.571267, 42.431363, 44.079882, 49.025429, 56.622936, 58.916524, 56.551261, 52.609159, 51.677389, 63.288669, 63.647044, 67.66083, 65.582258, 61.281786, 64.220442, 64.865522, 60.995088, 66.657383, 63.790399, 66.155662, 64.507139, 65.367234, 67.445802, 69.739384, 72.749721, 67.374124, 67.105962, 65.471045, 62.944354, 65.173787, 69.484025, 68.220679, 69.038135, 62.052575, 62.870038, 62.647101, 60.417664, 60.640602, 60.343346, 64.356326, 62.870037, 62.572782, 63.613184, 63.76181, 66.288502, 63.910442, 64.282017, 60.120402, 60.120403, 59.451572, 58.634113, 57.147825, 56.850565, 57.296456, 57.593712, 57.965284, 59.302941, 59.005688, 57.445077, 56.330363, 55.43859, 51.648555, 46.892429, 44.811621, 53.060531, 52.540327, 53.357783, 53.655045, 55.141334, 55.067015, 54.24956, 53.87799, 54.992702, 54.398188, 55.810161, 58.336859, 58.485487, 59.451575, 59.625276, 55.82749, 54.213428, 52.219589, 49.466192, 48.896524, 49.086416, 47.377412, 47.662246, 46.807743, 45.573462, 45.193682, 46.143128, 46.427966, 45.098738, 43.579621, 42.820062, 41.49084, 43.816987, 43.104899, 42.250395, 42.962483, 42.630177, 42.250396, 42.107976, 42.725121, 43.294787, 42.72512, 48.421803, 44.339179, 44.054346, 39.876778, 42.535228, 43.911929, 43.437206, 42.440287, 43.532149, 44.813905, 44.19676, 45.715879, 46.997632, 45.620934, 49.561141, 47.757188, 47.472354, 52.314533, 52.504423, 50.299999, 50.400002, 50.900002, 48.400002, 49.349998, 47.200001, 49.5], "highs": [31.393477, 32.396923, 31.823524, 31.787684, 33.113668, 33.400368, 35.048879, 34.726344, 37.844189, 40.711175, 37.629167, 39.349358, 41.212898, 42.574716, 40.567822, 41.427923, 43.148107, 43.649834, 46.80352, 43.649828, 43.721509, 41.92964, 41.714622, 41.714622, 42.933088, 44.294905, 44.724953, 53.899303, 64.865522, 58.916524, 58.988199, 55.69117, 61.998528, 67.30245, 70.671151, 70.241112, 67.804174, 64.148772, 65.940631, 65.438917, 67.732502, 66.800735, 77.76694, 66.944078, 65.94063, 67.517475, 68.520923, 81.350671, 73.108095, 72.391347, 67.477535, 69.409706, 65.619668, 70.078541, 69.781287, 68.666572, 69.112451, 63.613184, 62.870038, 62.647101, 60.937862, 61.235123, 64.059071, 67.849106, 63.315926, 64.133384, 64.579272, 66.139882, 66.288502, 64.727902, 64.430648, 61.532379, 61.012172, 60.046088, 59.823147, 58.039601, 58.336859, 59.302942, 58.931369, 60.417662, 59.897461, 60.19472, 57.519393, 57.147822, 55.810163, 52.168756, 46.892429, 54.39819, 53.134846, 53.506413, 53.729359, 55.364279, 56.107421, 55.215647, 54.621132, 56.92488, 56.701938, 56.776251, 58.931372, 58.411175, 59.748829, 59.823149, 62.568564, 55.922435, 55.067932, 52.409479, 50.225753, 49.656082, 49.276307, 49.086415, 48.13697, 47.424885, 46.712799, 47.852135, 46.997632, 47.092575, 45.763352, 44.149288, 42.820062, 44.481593, 44.149292, 43.76951, 43.057425, 43.816987, 43.057426, 43.437204, 43.437204, 44.244232, 43.294787, 53.643761, 48.611693, 45.431042, 44.054346, 42.772592, 45.525989, 45.431042, 44.054348, 43.532149, 45.336099, 47.092575, 46.522909, 47.424885, 47.187522, 49.466191, 50.035864, 53.358929, 53.64376, 57.44155, 52.694313, 54.599998, 50.400002, 51.599998, 50.0, 49.400002, 49.25, 50.099998], "lows": [29.967877, 30.605052, 30.999263, 30.963428, 31.178452, 32.289407, 33.328691, 33.47204, 33.579552, 35.908976, 36.052325, 36.195672, 37.342469, 39.349358, 38.704286, 40.137779, 40.209454, 42.00132, 42.933085, 40.6395, 40.137778, 40.926196, 40.209455, 40.352803, 41.499591, 41.929641, 43.793181, 48.667058, 53.6126, 55.762837, 51.462365, 49.813847, 51.605713, 61.92685, 63.288671, 63.216997, 59.919963, 57.196333, 60.995086, 60.421689, 59.848292, 61.066762, 63.647048, 62.786959, 63.862068, 64.363787, 63.718728, 68.377567, 66.155663, 67.01575, 63.167291, 62.052574, 53.580732, 63.687503, 65.768303, 66.585758, 61.75532, 60.343346, 60.343344, 60.194717, 59.674517, 59.823147, 60.120405, 61.978265, 60.93786, 61.681005, 62.052578, 62.498466, 62.721413, 62.721416, 59.89746, 59.005684, 59.451572, 58.485489, 57.147823, 54.621135, 56.776252, 56.999196, 56.478992, 57.593712, 58.485489, 57.445077, 54.695447, 55.438587, 52.391699, 50.533836, 40.278442, 44.662992, 50.682465, 52.243067, 51.425607, 53.432104, 54.546823, 53.72936, 53.432102, 53.655042, 54.472501, 50.608154, 55.810161, 56.627623, 57.593709, 57.296453, 55.542656, 54.118485, 52.789259, 49.371247, 48.421802, 48.042021, 46.522907, 47.045104, 46.333019, 45.573459, 45.573462, 43.816987, 45.431043, 45.098736, 43.199841, 41.775672, 39.781835, 40.92117, 42.962482, 42.202924, 41.775671, 42.060506, 42.013034, 41.206006, 41.68073, 41.918092, 41.443368, 42.72512, 43.437203, 43.722038, 40.351501, 39.212164, 42.535228, 43.437206, 42.155453, 42.440287, 43.057425, 43.15237, 43.389731, 45.146208, 44.33918, 44.861377, 47.329937, 47.092574, 47.472354, 50.795421, 49.849998, 49.150002, 50.400002, 47.299999, 46.200001, 44.700001, 46.400002, 47.849998], "closes": [31.357639, 31.500988, 31.429312, 31.500988, 32.576111, 33.400368, 33.830414, 33.866249, 37.844189, 37.414143, 37.127445, 37.557491, 39.636055, 40.281124, 40.281124, 40.352802, 42.789734, 43.506485, 43.64983, 40.782848, 41.642944, 41.57127, 40.281124, 41.284573, 42.001316, 44.079884, 44.581604, 53.899303, 58.773174, 56.264565, 53.039207, 51.605709, 61.998528, 62.500252, 67.37413, 66.514038, 62.285225, 61.926853, 63.933743, 61.138435, 67.015755, 62.930298, 65.58226, 64.005424, 65.367241, 67.087425, 68.090874, 73.824837, 67.015755, 67.105965, 64.727898, 66.065559, 64.430641, 69.335396, 67.923424, 68.369308, 63.167294, 62.572784, 62.201206, 60.714916, 59.897465, 60.343346, 63.167294, 62.870041, 62.498466, 62.870041, 63.76181, 65.396736, 63.315929, 63.6875, 60.046085, 59.451572, 59.451572, 58.485489, 57.147823, 56.850567, 58.262543, 57.44508, 57.519394, 59.302944, 59.005684, 57.965282, 56.181736, 55.438587, 52.763271, 52.09444, 44.068478, 53.060528, 52.540325, 53.209156, 53.432102, 55.141335, 55.289963, 54.546822, 53.729359, 55.067017, 55.587219, 55.810165, 58.559795, 57.965282, 59.451572, 59.625278, 56.01738, 54.213428, 52.979149, 49.46619, 48.99147, 49.086414, 47.377411, 47.567299, 46.712799, 45.715878, 45.763351, 46.143127, 46.285545, 45.098736, 43.769508, 42.820061, 40.588863, 44.149288, 43.1049, 42.297867, 42.915009, 42.630177, 42.155453, 42.107979, 42.772591, 43.294785, 41.633255, 47.757187, 44.00687, 44.29171, 41.918091, 42.440285, 44.529072, 44.434124, 42.440285, 43.15237, 44.813904, 44.38665, 45.52599, 46.522907, 45.668404, 49.086414, 47.757187, 51.554977, 51.365086, 52.124645, 50.5, 53.299999, 50.400002, 47.349998, 48.950001, 47.650002, 48.599998, 48.900002], "volumes": [12482677, 5059216, 1967030, 1440717, 3869491, 3926928, 5789704, 1857218, 10445425, 22776631, 5314029, 6569851, 14122555, 12061671, 8289556, 4524787, 5536959, 4610847, 12476994, 6855756, 10146355, 2929100, 3636876, 3450937, 4150987, 4818746, 1372032, 17802637, 121121781, 32688599, 41077184, 24097247, 50192048, 61884159, 71771739, 94455466, 40009352, 31083879, 25811504, 33930001, 47162740, 21872665, 123905738, 24249489, 12920330, 23652814, 23221362, 124547626, 38747018, 25114082, 9992171, 17137730, 20331971, 13120269, 9523593, 5439279, 9142762, 6330259, 11110734, 7906681, 2705432, 2818732, 6839585, 12295023, 2673415, 2750192, 4188352, 5012231, 3412318, 3484283, 4951643, 3415574, 2688767, 2056757, 3603346, 3183372, 1092661, 3004640, 2992053, 3476455, 2093952, 3289003, 4595557, 2645449, 3269494, 2090686, 6189418, 10099467, 3408235, 1996803, 2257495, 2795489, 2530754, 2673276, 2116336, 2810491, 3127738, 17809639, 7245961, 4157726, 3783311, 11151273, 7605960, 3998467, 4623099, 4454039, 4063580, 3727301, 4768977, 3066836, 3316486, 2281817, 1425351, 3957377, 1817712, 2283935, 3183762, 4430487, 6170254, 7960507, 1889774, 1821920, 1718198, 1772909, 1313054, 3743069, 2465041, 3300141, 2356390, 39759204, 6515900, 5568367, 6006459, 4142304, 4962141, 2681410, 1605095, 1409674, 3393360, 5383834, 3549864, 5458540, 4672009, 9825704, 6785018, 15326924, 21012056, 22985518, 8865059, 7027634, 0, 3116038, 2432305, 3645621, 1965844, 2225461], "sma": {"5": [null, null, null, null, 31.673, 32.0816, 32.5474, 33.0348, 34.3035, 35.2711, 36.0165, 36.7619, 37.9159, 38.4033, 38.9766, 39.6217, 40.6682, 41.4423, 42.116, 42.2163, 42.4744, 42.2307, 41.5856, 41.1126, 41.3562, 41.8436, 42.4457, 45.1693, 48.6671, 51.5197, 53.3116, 54.7164, 56.3362, 57.0817, 59.3036, 61.9985, 64.1344, 64.1201, 64.4068, 63.1597, 63.26, 63.389, 64.1201, 64.1344, 64.9802, 64.9945, 66.0266, 67.6752, 68.2772, 68.625, 68.1531, 67.748, 65.8692, 66.3331, 66.4966, 67.2249, 66.6452, 66.2736, 64.8468, 63.4051, 61.7107, 61.1459, 61.2648, 61.3986, 61.7553, 62.3498, 63.0335, 63.4794, 63.5686, 63.8064, 63.2416, 62.3796, 61.1905, 60.2244, 58.9165, 58.2774, 58.0396, 57.6383, 57.4451, 57.8761, 58.3071, 58.2477, 57.995, 57.5788, 56.2709, 54.8887, 52.1093, 51.4851, 50.9054, 50.9946, 51.2621, 53.4767, 53.9226, 54.3239, 54.4279, 54.7549, 54.8441, 54.9481, 55.7507, 56.5979, 57.4748, 58.2824, 58.3239, 57.4546, 56.4574, 54.4603, 52.3335, 50.9473, 49.5801, 48.4978, 47.9471, 47.292, 46.6273, 46.3805, 46.1241, 45.8013, 45.4121, 44.8234, 43.7125, 43.2853, 42.8865, 42.5922, 42.6112, 43.0194, 42.6207, 42.4213, 42.5162, 42.5922, 42.3928, 43.5132, 43.8929, 44.1968, 43.9214, 44.0828, 43.4372, 43.5227, 43.1524, 43.3992, 43.874, 43.8455, 44.0638, 44.8804, 45.3836, 46.2381, 46.9122, 48.118, 49.0864, 50.3777, 50.6604, 51.7689, 51.5379, 50.7349, 50.1, 49.53, 48.59, 48.29], "10": [29.79524, 30.028112, 30.237241, 30.463483, 30.770717, 31.140486, 31.55989, 31.962987, 32.727413, 33.47204, 34.049021, 34.654671, 35.475345, 36.353359, 37.12386, 37.819104, 38.715036, 39.679059, 40.259623, 40.596494, 41.048044, 41.449422, 41.513929, 41.614273, 41.786293, 42.159001, 42.338188, 43.37747, 44.889804, 46.437976, 47.577602, 48.581046, 50.752786, 52.874354, 55.411636, 57.655051, 59.425413, 60.228168, 60.744225, 61.231612, 62.629267, 63.761726, 64.120099, 64.270616, 64.069927, 64.127266, 64.707831, 65.897629, 66.20583, 66.802583, 66.573798, 66.887324, 66.772162, 67.305159, 67.560777, 67.688966, 67.196608, 66.071402, 65.589948, 64.950843, 64.467799, 63.895578, 63.769243, 63.122708, 62.580212, 62.030285, 62.089737, 62.372132, 62.483604, 62.780863, 62.795725, 62.706547, 62.334975, 61.89652, 61.361456, 60.759508, 60.209582, 59.414416, 58.834763, 58.396307, 58.292267, 58.143638, 57.816654, 57.511964, 57.073509, 56.597896, 55.17849, 54.740034, 54.242128, 53.632749, 53.075391, 52.792996, 52.703819, 52.614642, 52.711251, 53.008509, 54.160383, 54.435346, 55.037293, 55.512906, 56.114853, 56.563247, 56.635989, 56.60265, 56.527629, 55.967546, 55.307971, 54.635596, 53.517357, 52.477559, 51.203682, 49.812742, 48.787339, 47.980309, 47.310948, 46.874203, 46.352007, 45.725372, 45.046517, 44.704716, 44.343926, 44.002125, 43.71729, 43.365995, 42.952986, 42.653911, 42.554219, 42.601691, 42.70613, 43.06692, 43.157117, 43.356502, 43.25681, 43.237821, 43.475183, 43.707797, 43.674566, 43.660325, 43.97839, 43.641336, 43.793248, 44.016368, 44.391399, 45.056012, 45.378824, 46.090909, 46.983389, 47.880616, 48.449226, 49.340561, 49.827962, 49.910671, 50.238831, 50.09519, 50.179471, 49.913973], "20": [28.810804, 29.000171, 29.185953, 29.370348, 29.63336, 29.925983, 30.230164, 30.539451, 31.03106, 31.494537, 31.922131, 32.341392, 32.856293, 33.408421, 33.947289, 34.479795, 35.137463, 35.821023, 36.493518, 37.034267, 37.548532, 38.052046, 38.494637, 38.983816, 39.455076, 39.989052, 40.526612, 41.528264, 42.574714, 43.517235, 44.312823, 45.015234, 46.133357, 47.244314, 48.598964, 49.907026, 50.8818, 51.802819, 52.817015, 53.834794, 55.103434, 56.171386, 57.436443, 58.572485, 59.740781, 60.891158, 62.066622, 63.062899, 63.475028, 64.017098, 64.601532, 65.324525, 65.44613, 65.787888, 65.815352, 65.908116, 65.952219, 65.984516, 65.897889, 65.876713, 65.520799, 65.391451, 65.270703, 65.213933, 65.070495, 64.859626, 64.643172, 64.221767, 64.036776, 63.865853, 63.631762, 63.301063, 63.052109, 62.509614, 61.970834, 61.394897, 61.149659, 60.893274, 60.659183, 60.588585, 60.543996, 60.425093, 60.075815, 59.704242, 59.217482, 58.678702, 57.694036, 57.077225, 56.538445, 56.014528, 55.683829, 55.468317, 55.260236, 55.063303, 54.89238, 54.803202, 54.669436, 54.58769, 54.63971, 54.572827, 54.595122, 54.678122, 54.669904, 54.608646, 54.61944, 54.488027, 54.734177, 54.535471, 54.277325, 53.995233, 53.659267, 53.187995, 52.711664, 52.291479, 51.919288, 51.420874, 50.829989, 50.180484, 49.281937, 48.591137, 47.773804, 46.907433, 46.252315, 45.673152, 45.131967, 44.764057, 44.453113, 44.163531, 43.876324, 43.885818, 43.750522, 43.679313, 43.48705, 43.301908, 43.214084, 43.180854, 43.114393, 43.131008, 43.34226, 43.354128, 43.475183, 43.686435, 43.824104, 44.146916, 44.427003, 44.899353, 45.328978, 45.770471, 46.213808, 46.490949, 46.810605, 46.96352, 47.315115, 47.575601, 47.779147, 48.002441], "30": [27.971039, 28.184579, 28.385785, 28.57391, 28.797873, 29.050415, 29.308453, 29.550004, 29.905369, 30.238663, 30.556876, 30.885004, 31.282417, 31.698018, 32.130194, 32.557024, 33.058454, 33.585987, 34.107248, 34.528522, 34.964102, 35.377402, 35.742172, 36.143705, 36.56029, 37.03953, 37.537705, 38.339839, 39.29228, 40.168837, 40.891555, 41.561713, 42.580687, 43.613996, 44.773929, 45.877718, 46.826212, 47.761566, 48.631217, 49.422027, 50.418304, 51.264064, 52.128938, 52.919748, 53.755952, 54.647106, 55.490477, 56.501089, 57.279953, 58.15739, 58.926889, 59.743365, 60.548349, 61.483376, 62.347447, 63.157094, 63.776617, 64.065733, 64.180001, 64.328346, 64.556955, 64.848209, 64.887168, 64.899494, 64.736972, 64.615506, 64.664725, 64.780388, 64.759794, 64.844763, 64.612441, 64.496483, 64.292127, 64.108129, 63.834148, 63.49292, 63.165309, 62.619317, 62.302771, 62.042671, 61.85193, 61.581921, 61.306958, 60.843731, 60.338392, 59.795897, 59.159269, 58.842194, 58.520165, 58.269973, 58.054461, 57.88106, 57.618483, 57.341042, 57.048738, 56.788638, 56.516151, 56.196599, 56.038061, 55.847321, 55.827503, 55.833294, 55.718821, 55.576419, 55.437463, 55.191317, 54.882281, 54.603659, 54.265593, 53.874405, 53.464642, 53.056328, 52.709049, 52.3992, 52.183276, 51.950086, 51.94012, 51.598771, 51.200389, 50.898394, 50.554153, 50.126038, 49.713539, 49.316318, 48.930521, 48.498553, 48.071399, 47.65422, 47.090002, 46.749732, 46.234908, 45.723789, 45.253813, 44.861375, 44.579706, 44.41197, 44.193597, 43.995796, 43.910346, 43.804324, 43.764764, 43.791665, 43.7885, 43.886609, 43.935664, 44.150872, 44.404058, 44.714211, 45.044582, 45.349606, 45.592776, 45.76118, 45.962347, 46.129674, 46.344492, 46.570893], "50": [26.674012, 26.785561, 26.898992, 27.019823, 27.166797, 27.33755, 27.536794, 27.728135, 28.009644, 28.295148, 28.574256, 28.848704, 29.154779, 29.467125, 29.770852, 30.070045, 30.422618, 30.790852, 31.159301, 31.471736, 31.802036, 32.131566, 32.429326, 32.737873, 33.060754, 33.42587, 33.795716, 34.341308, 34.973107, 35.550092, 36.059255, 36.537096, 37.222793, 37.916536, 38.717702, 39.497024, 40.187793, 40.87272, 41.591154, 42.251031, 43.019835, 43.694995, 44.41988, 45.115217, 45.832487, 46.580182, 47.349271, 48.229063, 48.965379, 49.708141, 50.375546, 51.066838, 51.726864, 52.483552, 53.190499, 53.889877, 54.476615, 55.050746, 55.537886, 56.003902, 56.459302, 56.915019, 57.385644, 57.837422, 58.281769, 58.732114, 59.151555, 59.58936, 59.982682, 60.440775, 60.808838, 61.166444, 61.549853, 61.893871, 62.196802, 62.452215, 62.725834, 62.79675, 62.771674, 62.832442, 62.951771, 63.078963, 62.962627, 62.821393, 62.529176, 62.240784, 61.876449, 61.699123, 61.471254, 61.312669, 61.040996, 60.885217, 60.679371, 60.490199, 60.257441, 60.017033, 59.76696, 59.406666, 59.237547, 59.054733, 58.949207, 58.820401, 58.652136, 58.349697, 58.050811, 57.672749, 57.389232, 57.119505, 56.823029, 56.560077, 56.296383, 56.003834, 55.655755, 55.321217, 54.996958, 54.641532, 54.241686, 53.790153, 53.335611, 52.944847, 52.606024, 52.262949, 51.932218, 51.615112, 51.315265, 51.020413, 50.710614, 50.427608, 50.109885, 49.87897, 49.578994, 49.305522, 49.020249, 48.760283, 48.595599, 48.442393, 48.409829, 48.211666, 48.057138, 47.880687, 47.722565, 47.550197, 47.357765, 47.248557, 47.129114, 47.058873, 46.97443, 46.90072, 46.739524, 46.646218, 46.465187, 46.219681, 46.078334, 45.947065, 45.859482, 45.848159], "200": [22.771045, 22.839035, 22.906929, 22.975709, 23.048547, 23.125507, 23.205276, 23.283512, 23.38177, 23.478009, 23.572946, 23.669638, 23.77646, 23.885718, 23.99537, 24.105118, 24.227445, 24.352829, 24.47893, 24.592539, 24.710843, 24.828395, 24.939495, 25.056403, 25.176499, 25.315281, 25.464471, 25.656958, 25.872498, 26.070492, 26.249464, 26.422848, 26.6453, 26.870392, 27.118537, 27.360276, 27.580739, 27.798751, 28.029826, 28.245608, 28.490382, 28.713543, 28.948516, 29.175737, 29.409655, 29.652878, 29.899992, 30.175635, 30.417795, 30.660266, 30.890706, 31.126144, 31.353408, 31.60773, 31.853725, 32.099134, 32.317969, 32.527778, 32.738827, 32.942725, 33.143382, 33.345985, 33.562568, 33.777524, 33.990341, 34.205156, 34.425133, 34.652441, 34.869204, 35.087825, 35.290069, 35.489903, 35.687626, 35.878829, 36.062076, 36.243697, 36.429702, 36.609086, 36.788138, 36.971461, 37.150623, 37.325428, 37.492019, 37.652642, 37.79848, 37.948014, 38.056995, 38.210233, 38.359743, 38.509923, 38.66178, 38.822465, 38.980655, 39.133018, 39.281153, 39.437102, 39.596075, 39.753205, 39.928167, 40.103676, 40.284141, 40.46442, 40.627563, 40.781385, 40.928735, 41.060177, 41.189698, 41.320146, 41.441295, 41.562188, 41.678055, 41.785019, 41.891015, 42.000567, 42.109777, 42.212149, 42.307874, 42.398852, 42.47566, 42.570723, 42.660262, 42.746368, 42.836163, 42.920465, 42.997873, 43.077153, 43.157646, 43.242257, 43.31419, 43.417496, 43.500695, 43.587728, 43.66425, 43.743233, 43.834769, 43.926433, 44.012046, 44.098507, 44.193728, 44.284702, 44.380017, 44.484537, 44.58629, 44.709655, 44.826675, 44.964191, 45.095045, 45.228206, 45.352414, 45.491782, 45.615988, 45.72312, 45.839081, 45.950034, 46.066897, 46.187084]}, "ema": {"5": [null, null, null, null, 31.673, 32.2488, 32.776, 33.1394, 34.7077, 35.6098, 36.1157, 36.5963, 37.6096, 38.5001, 39.0938, 39.5134, 40.6055, 41.5725, 42.265, 41.7709, 41.7283, 41.6759, 41.211, 41.2355, 41.4908, 42.3538, 43.0964, 46.6974, 50.7226, 52.57, 52.7264, 52.3528, 55.5681, 57.8788, 61.0439, 62.8673, 62.6733, 62.4245, 62.9276, 62.3312, 63.8927, 63.5719, 64.242, 64.1632, 64.5645, 65.4055, 66.3006, 68.8087, 68.211, 67.8427, 66.8044, 66.5581, 65.849, 67.0111, 67.3152, 67.6666, 66.1668, 64.9688, 64.0463, 62.9358, 61.923, 61.3965, 61.9867, 62.2812, 62.3536, 62.5258, 62.9378, 63.7574, 63.6103, 63.636, 62.4394, 61.4434, 60.7795, 60.0148, 59.0592, 58.323, 58.3028, 58.0169, 57.8511, 58.335, 58.5586, 58.3608, 57.6345, 56.9025, 55.5228, 54.38, 50.9428, 51.6487, 51.9459, 52.367, 52.722, 53.5285, 54.1156, 54.2594, 54.0827, 54.4108, 54.8029, 55.1387, 56.2791, 56.8411, 57.7113, 58.3493, 57.572, 56.4525, 55.2947, 53.3519, 51.8984, 50.9611, 49.7665, 49.0334, 48.2599, 47.4119, 46.8624, 46.6226, 46.5103, 46.0398, 45.283, 44.462, 43.171, 43.4971, 43.3664, 43.0102, 42.9785, 42.8624, 42.6267, 42.4538, 42.5601, 42.805, 42.4144, 44.1953, 44.1325, 44.1856, 43.4297, 43.0999, 43.5763, 43.8622, 43.3883, 43.3096, 43.8111, 44.0029, 44.5106, 45.1814, 45.3437, 46.5913, 46.9799, 48.5049, 49.4583, 50.3471, 50.3981, 51.3654, 51.0436, 49.8124, 49.5249, 48.9, 48.8, 48.8333], "10": [null, null, null, null, null, null, null, null, null, 33.472, 34.1366, 34.7586, 35.6454, 36.4883, 37.1779, 37.7551, 38.6705, 39.5498, 40.2952, 40.3839, 40.6128, 40.7871, 40.6951, 40.8023, 41.0203, 41.5766, 42.1229, 44.2641, 46.9021, 48.6044, 49.4107, 49.8098, 52.0259, 53.9304, 56.3747, 58.2182, 58.9577, 59.4975, 60.3041, 60.4558, 61.6485, 61.8816, 62.5544, 62.8182, 63.2817, 63.9736, 64.7222, 66.3773, 66.4933, 66.6047, 66.2635, 66.2275, 65.9008, 66.5253, 66.7795, 67.0685, 66.3592, 65.6708, 65.0399, 64.2536, 63.4616, 62.8946, 62.9442, 62.9307, 62.8521, 62.8554, 63.0202, 63.4523, 63.4275, 63.4748, 62.8514, 62.2332, 61.7275, 61.138, 60.4125, 59.7649, 59.4917, 59.1196, 58.8287, 58.9149, 58.9314, 58.7557, 58.2877, 57.7697, 56.8595, 55.9931, 53.825, 53.686, 53.4777, 53.4289, 53.4295, 53.7407, 54.0224, 54.1177, 54.0471, 54.2326, 54.4789, 54.7209, 55.4189, 55.8819, 56.5309, 57.0935, 56.8979, 56.4098, 55.786, 54.637, 53.6105, 52.788, 51.8042, 51.0339, 50.2482, 49.4242, 48.7586, 48.283, 47.9198, 47.4069, 46.7456, 46.0318, 45.0422, 44.8799, 44.5571, 44.1464, 43.9225, 43.6875, 43.409, 43.1724, 43.0997, 43.1352, 42.8621, 43.7521, 43.7984, 43.8881, 43.5299, 43.3318, 43.5495, 43.7103, 43.4794, 43.42, 43.6734, 43.8031, 44.1163, 44.5539, 44.7565, 45.5438, 45.9462, 46.966, 47.7658, 48.5583, 48.9114, 49.7093, 49.8349, 49.3831, 49.3043, 49.0036, 48.9302, 48.9247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0343, 37.4732, 37.8635, 38.0938, 38.3976, 38.7409, 39.2493, 39.7572, 41.104, 42.7868, 44.0704, 44.9246, 45.5609, 47.1264, 48.5905, 50.3795, 51.9161, 52.9036, 53.763, 54.7316, 55.3418, 56.4536, 57.0704, 57.8811, 58.4644, 59.1218, 59.8804, 60.6624, 61.9159, 62.4016, 62.8497, 63.0285, 63.3178, 63.4238, 63.9868, 64.3617, 64.7434, 64.5933, 64.4008, 64.1914, 63.8603, 63.4829, 63.1839, 63.1823, 63.1525, 63.0902, 63.0693, 63.1352, 63.3506, 63.3473, 63.3797, 63.0622, 62.7183, 62.4072, 62.0337, 61.5684, 61.1191, 60.847, 60.523, 60.237, 60.148, 60.0392, 59.8417, 59.4931, 59.107, 58.5028, 57.8925, 56.5759, 56.2411, 55.8887, 55.6335, 55.4238, 55.3969, 55.3867, 55.3067, 55.1565, 55.148, 55.1898, 55.2489, 55.5642, 55.7929, 56.1413, 56.4731, 56.4297, 56.2187, 55.9101, 55.2964, 54.696, 54.1617, 53.5156, 52.9491, 52.3552, 51.7228, 51.1553, 50.6779, 50.2596, 49.7681, 49.1968, 48.5895, 47.8275, 47.4772, 47.0608, 46.6072, 46.2556, 45.9103, 45.5527, 45.2246, 44.9911, 44.8295, 44.5251, 44.8329, 44.7543, 44.7102, 44.4443, 44.2534, 44.2797, 44.2944, 44.1178, 44.0259, 44.1009, 44.1281, 44.2613, 44.4767, 44.5902, 45.0184, 45.2792, 45.8769, 46.3996, 46.9448, 47.2834, 47.8564, 48.0987, 48.0274, 48.1152, 48.0709, 48.1213, 48.1955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1688, 40.9991, 41.6834, 42.9941, 44.2526, 45.7443, 47.0843, 48.065, 48.9593, 49.9254, 50.6488, 51.7047, 52.429, 53.2776, 53.9697, 54.705, 55.5039, 56.3159, 57.4455, 58.063, 58.6464, 59.0387, 59.4921, 59.8107, 60.4252, 60.909, 61.3903, 61.5049, 61.5738, 61.6143, 61.5563, 61.4492, 61.3779, 61.4933, 61.5822, 61.6413, 61.7206, 61.8522, 62.0809, 62.1606, 62.2591, 62.1163, 61.9444, 61.7836, 61.5708, 61.2855, 60.9993, 60.8228, 60.6048, 60.4058, 60.3346, 60.2489, 60.1016, 59.8487, 59.5642, 59.1254, 58.6718, 57.7296, 57.4284, 57.113, 56.8612, 56.6399, 56.5433, 56.4624, 56.3388, 56.1705, 56.0993, 56.0662, 56.0497, 56.2117, 56.3248, 56.5265, 56.7264, 56.6807, 56.5215, 56.293, 55.8525, 55.4099, 55.0019, 54.51, 54.0621, 53.588, 53.0801, 52.608, 52.1909, 51.8099, 51.377, 50.8862, 50.3658, 49.735, 49.3746, 48.9701, 48.5397, 48.1768, 47.8189, 47.4536, 47.1087, 46.8289, 46.6009, 46.2804, 46.3757, 46.2229, 46.0983, 45.8286, 45.61, 45.5403, 45.4689, 45.2735, 45.1367, 45.1158, 45.0688, 45.0983, 45.1902, 45.221, 45.4704, 45.618, 46.001, 46.3471, 46.7198, 46.9637, 47.3725, 47.5678, 47.5538, 47.6438, 47.6442, 47.7059, 47.7829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7081, 50.2971, 50.9155, 51.4455, 52.1471, 52.7657, 53.3776, 53.7615, 54.1071, 54.4245, 54.6712, 54.8761, 55.0905, 55.4073, 55.6999, 55.9665, 56.2373, 56.5323, 56.88, 57.1324, 57.3894, 57.4936, 57.5704, 57.6442, 57.6772, 57.6564, 57.6248, 57.6498, 57.6418, 57.637, 57.7023, 57.7534, 57.7617, 57.6998, 57.6111, 57.421, 57.2121, 56.6967, 56.5541, 56.3967, 56.2717, 56.1603, 56.1204, 56.0878, 56.0274, 55.9372, 55.9031, 55.8907, 55.8876, 55.9924, 56.0697, 56.2024, 56.3366, 56.3241, 56.2413, 56.1134, 55.8527, 55.5836, 55.3288, 55.017, 54.7249, 54.4107, 54.0697, 53.744, 53.4459, 53.1651, 52.8488, 52.4927, 52.1134, 51.6615, 51.3669, 51.0429, 50.6999, 50.3946, 50.0901, 49.779, 49.4782, 49.2152, 48.983, 48.6948, 48.658, 48.4756, 48.3115, 48.0608, 47.8404, 47.7106, 47.5821, 47.3804, 47.2146, 47.1205, 47.0133, 46.9549, 46.938, 46.8882, 46.9744, 47.0051, 47.1835, 47.3475, 47.5349, 47.6511, 47.8727, 47.9718, 47.9474, 47.9867, 47.9735, 47.9981, 48.0334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.437761, 30.871617, 31.157274, 31.360554, 31.835471, 32.411257, 32.994211, 33.433814, 35.036935, 36.073828, 36.692618, 37.206286, 38.164337, 38.952756, 39.578714, 40.037432, 41.093437, 42.039543, 42.775401, 42.331019, 42.139887, 41.838854, 41.189004, 41.08866, 41.384915, 42.292795, 43.205452, 47.023319, 51.557932, 54.090435, 54.596935, 54.028315, 56.455693, 58.510365, 61.941191, 64.344682, 64.440247, 63.704386, 63.642267, 62.552813, 63.838178, 63.728277, 64.459358, 64.421133, 64.832069, 65.534479, 66.566593, 69.165991, 68.946189, 68.555769, 67.256744, 66.560909, 65.455121, 66.610532, 67.140643, 67.764884, 66.41236, 65.054884, 63.697406, 62.32011, 61.150898, 60.695102, 61.368886, 61.903951, 62.270569, 62.642142, 63.112799, 63.900534, 63.846038, 63.885672, 62.632233, 61.368886, 60.392889, 59.491208, 58.465668, 57.777021, 57.772067, 57.573894, 57.534258, 58.153546, 58.530072, 58.416123, 57.727476, 56.875336, 55.270144, 53.877987, 50.271258, 50.588333, 50.940088, 51.708004, 52.52051, 53.813582, 54.418007, 54.626088, 54.427916, 54.64095, 54.91839, 55.240419, 56.444312, 57.182503, 58.133728, 58.850552, 58.095539, 56.725395, 55.233582, 52.903191, 51.080253, 49.997883, 48.80791, 48.136967, 47.541981, 46.798248, 46.288712, 46.127305, 46.095656, 45.753855, 45.076582, 44.212584, 42.801073, 42.946655, 42.886525, 42.690306, 42.79791, 42.804241, 42.516242, 42.345342, 42.46244, 42.721954, 42.402307, 44.190431, 44.355002, 44.487926, 43.728369, 43.234656, 43.383404, 43.71571, 43.35492, 43.354919, 43.826478, 43.997378, 44.557552, 45.377242, 45.639921, 46.874202, 47.380574, 48.928173, 50.010542, 51.023286, 51.064065, 51.943939, 51.487625, 50.091643, 49.496667, 48.680001, 48.37, 48.473334], "10": [30.066261, 30.376397, 30.631161, 30.860933, 31.245047, 31.723166, 32.212243, 32.631581, 33.700891, 34.553023, 35.217642, 35.855546, 36.761252, 37.63503, 38.349169, 38.93625, 39.840001, 40.711173, 41.433132, 41.528263, 41.718527, 41.813659, 41.601241, 41.55954, 41.629912, 42.046928, 42.487402, 44.589423, 47.388642, 49.45678, 50.657004, 51.389387, 53.828929, 55.964832, 58.601155, 60.619774, 61.461623, 61.916431, 62.590171, 62.661846, 63.713508, 63.768241, 64.099248, 64.078398, 64.277784, 64.82642, 65.547076, 67.204713, 67.408009, 67.57167, 67.194454, 67.102047, 66.655378, 67.12142, 67.233832, 67.380838, 66.558715, 65.71802, 65.014348, 64.127979, 63.209183, 62.459282, 62.326867, 62.163376, 62.049877, 62.102573, 62.417396, 63.018669, 63.190268, 63.409158, 62.911926, 62.303898, 61.712084, 61.012178, 60.148778, 59.328617, 58.874623, 58.371986, 58.027437, 58.112561, 58.223357, 58.163905, 57.807195, 57.37482, 56.511421, 55.606136, 53.32806, 52.942976, 52.543029, 52.355216, 52.318734, 52.694361, 53.148355, 53.483446, 53.686122, 54.114443, 54.5833, 54.88326, 55.63316, 56.165521, 56.881642, 57.519902, 57.420653, 56.980187, 56.321369, 55.037471, 53.769094, 52.637902, 51.318232, 50.236403, 49.188265, 48.190482, 47.454229, 46.973463, 46.665325, 46.263104, 45.698614, 45.056442, 44.122532, 43.959399, 43.668523, 43.296513, 43.098855, 42.901198, 42.6811, 42.527462, 42.54904, 42.683689, 42.50761, 43.425983, 43.596883, 43.803173, 43.541644, 43.393185, 43.627958, 43.802311, 43.571854, 43.476909, 43.686651, 43.76088, 44.103544, 44.599846, 44.900216, 45.753855, 46.244978, 47.367915, 48.326856, 49.26163, 49.737882, 50.61984, 50.812466, 50.361927, 50.18726, 49.716564, 49.444711, 49.21208], "20": [29.381663, 29.637871, 29.869218, 30.089697, 30.395008, 30.753771, 31.125621, 31.471915, 32.167604, 32.775517, 33.311985, 33.848686, 34.543416, 35.250542, 35.905085, 36.515134, 37.306557, 38.103607, 38.849207, 39.257715, 39.696637, 40.079755, 40.292048, 40.557756, 40.845137, 41.285595, 41.722981, 42.99657, 44.638943, 45.942738, 46.849592, 47.544153, 49.16161, 50.720361, 52.637487, 54.343684, 55.52256, 56.57447, 57.729796, 58.522313, 59.777642, 60.523058, 61.419331, 62.044949, 62.692068, 63.391749, 64.077436, 65.197266, 65.573728, 65.919532, 65.987227, 66.126658, 66.041527, 66.411933, 66.615317, 66.858551, 66.59752, 66.275669, 65.915354, 65.421738, 64.852286, 64.359195, 64.14737, 63.918736, 63.66012, 63.450553, 63.345999, 63.417767, 63.331497, 63.298232, 62.934445, 62.536332, 62.169714, 61.734797, 61.224151, 60.736506, 60.438187, 60.08537, 59.764048, 59.634882, 59.48413, 59.238538, 58.834409, 58.392768, 57.731723, 57.053338, 55.661888, 55.220602, 54.788516, 54.471441, 54.225495, 54.173829, 54.156843, 54.088899, 53.961857, 53.978489, 54.053157, 54.161798, 54.540094, 54.856815, 55.321457, 55.80052, 55.928068, 55.884594, 55.729404, 55.238618, 54.715137, 54.177255, 53.495535, 52.856484, 52.162919, 51.406406, 50.699297, 50.073722, 49.501729, 48.852152, 48.123451, 47.3606, 46.447113, 45.958289, 45.43579, 44.914272, 44.534041, 44.189076, 43.854057, 43.566058, 43.376395, 43.266078, 43.025099, 43.394705, 43.406234, 43.457776, 43.29004, 43.190348, 43.307221, 43.423415, 43.352885, 43.356502, 43.516778, 43.616243, 43.823087, 44.113347, 44.302106, 44.803278, 45.147113, 45.825968, 46.441752, 47.088959, 47.53939, 48.214265, 48.586556, 48.637927, 48.827116, 48.85901, 48.956571, 49.063319], "30": [28.819785, 29.047524, 29.256862, 29.457842, 29.716049, 30.012984, 30.321371, 30.615423, 31.150531, 31.634968, 32.079406, 32.531058, 33.095642, 33.676204, 34.229953, 34.760444, 35.420619, 36.094685, 36.743965, 37.174649, 37.633644, 38.059913, 38.376282, 38.733857, 39.111767, 39.596902, 40.083487, 41.139074, 42.457354, 43.55234, 44.382687, 45.073922, 46.392427, 47.67756, 49.210472, 50.613059, 51.671608, 52.645843, 53.689209, 54.496127, 55.631206, 56.438431, 57.362186, 58.128411, 58.931475, 59.79157, 60.65891, 61.841772, 62.520137, 63.154073, 63.577977, 64.038537, 64.340941, 64.907848, 65.323335, 65.711842, 65.7125, 65.634833, 65.514541, 65.290987, 65.005124, 64.733278, 64.624832, 64.494695, 64.33979, 64.219343, 64.164266, 64.211492, 64.117011, 64.047831, 63.738238, 63.405279, 63.079801, 62.705179, 62.256127, 61.805574, 61.46813, 61.099083, 60.770056, 60.576518, 60.380584, 60.129832, 59.781433, 59.402829, 58.881509, 58.349641, 57.334969, 56.941501, 56.534929, 56.192283, 55.880163, 55.692219, 55.525052, 55.32688, 55.093868, 54.966015, 54.888504, 54.842957, 54.995421, 55.119758, 55.35229, 55.597308, 55.609185, 55.512062, 55.344497, 54.959253, 54.559263, 54.185336, 53.719127, 53.286979, 52.82494, 52.325019, 51.854505, 51.430897, 51.036468, 50.5794, 50.051621, 49.46323, 48.752914, 48.298004, 47.795198, 47.262534, 46.797307, 46.340315, 45.878324, 45.43816, 45.068743, 44.760575, 44.372125, 44.415169, 44.238211, 44.112843, 43.867314, 43.685796, 43.664357, 43.654965, 43.527759, 43.460583, 43.513365, 43.544094, 43.655169, 43.833114, 43.954194, 44.295995, 44.545709, 45.037278, 45.502711, 46.000814, 46.37409, 46.906698, 47.23253, 47.345899, 47.551629, 47.66051, 47.819886, 47.984758], "50": [27.746837, 27.93613, 28.118238, 28.298709, 28.516602, 28.761056, 29.015678, 29.263892, 29.6606, 30.029404, 30.375768, 30.728052, 31.151086, 31.587413, 32.011491, 32.42647, 32.925281, 33.438374, 33.942647, 34.320041, 34.718912, 35.10202, 35.42161, 35.768875, 36.132147, 36.56427, 37.001749, 37.790125, 38.748238, 39.583197, 40.269045, 40.878709, 41.877197, 42.86847, 44.02367, 45.113722, 46.007377, 46.859889, 47.764243, 48.530803, 49.501969, 50.282771, 51.141095, 51.909156, 52.703353, 53.53688, 54.380436, 55.418694, 56.155427, 56.866822, 57.455832, 58.071127, 58.595198, 59.285728, 59.891214, 60.486461, 60.850281, 61.167778, 61.448188, 61.651209, 61.803898, 61.956213, 62.201401, 62.416475, 62.599261, 62.779193, 62.976436, 63.221345, 63.367485, 63.512772, 63.497294, 63.444068, 63.376818, 63.256647, 63.070527, 62.860871, 62.69657, 62.489482, 62.282527, 62.146498, 61.996429, 61.800881, 61.530401, 61.235341, 60.840905, 60.431699, 59.71906, 59.373337, 59.014169, 58.690165, 58.381123, 58.149764, 57.930342, 57.68985, 57.424719, 57.221173, 57.047455, 56.892287, 56.859076, 56.809183, 56.824745, 56.851258, 56.741336, 56.567269, 56.356659, 56.020007, 55.679565, 55.353964, 54.971921, 54.608951, 54.222784, 53.807862, 53.406274, 53.03323, 52.67889, 52.290724, 51.864371, 51.416464, 50.898766, 50.538518, 50.152638, 49.748396, 49.38181, 49.017024, 48.646057, 48.284987, 47.961543, 47.670727, 47.32585, 47.233587, 47.003309, 46.795965, 46.506261, 46.248224, 46.082294, 45.919099, 45.683722, 45.477547, 45.344301, 45.200361, 45.10802, 45.060974, 44.987178, 45.054969, 45.074915, 45.248478, 45.417349, 45.619318, 45.760467, 46.01774, 46.164947, 46.199646, 46.306717, 46.368351, 46.472388, 46.591624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.956, 3.072, 3.2505, 3.416, 3.8458, 4.0903, 4.2596, 4.5178, 4.6047, 4.8261, 5.1488, 5.4137, 5.6774, 5.9561, 6.1533, 6.0555, 5.7645, 5.3338, 4.7935, 4.6778, 4.5652, 4.6983, 5.0236, 6.0761, 7.4726, 8.4486, 8.9346, 8.4035, 8.3691, 8.5767, 9.4943, 10.3846, 9.9705, 9.5097, 8.615, 7.7256, 7.6711, 7.3333, 7.1923, 7.0773, 6.6199, 6.5992, 6.4485, 6.7675, 6.5556, 6.4235, 6.1928, 5.7384, 5.706, 5.7189, 5.8047, 5.714, 5.3317, 4.2001, 2.9393, 1.8545, 1.2235, 1.2214, 1.1018, 0.8879, 0.2788, -0.3588, -0.3428, -0.1835, 0.0353, 0.3548, -0.0809, -0.4383, -0.7222, -1.136, -1.2046, -1.556, -1.7527, -2.3223, -2.399, -2.2841, -2.0793, -1.6567, -1.5983, -1.9324, -2.447, -2.9002, -3.5032, -3.2896, -3.0134, -2.5519, -1.8675, -1.6334, -1.5408, -1.5942, -1.7324, -1.8874, -1.9132, -1.9959, -1.7716, -1.6576, -1.2185, -0.6465, -0.5697, -0.4851, -0.6987, -1.1498, -1.5014, -1.7503, -2.1139, -2.3861, -2.5831, -2.8337, -2.8684, -2.7382, -2.3967, -2.085, -1.4588, -1.5276, -1.8835, -2.0244, -2.6684, -2.8542, -2.904, -3.1083, -3.2117, -3.2468, -3.3032, -3.3703, -3.7615, -3.6059, -3.8203, -4.0509, -3.8993, -4.0393, -3.58, -2.869, -2.3428, -1.9295, -1.5015, -1.3682, -0.9704, -0.464, -0.2775, 0.1878, 0.3905, 0.8203, 1.4058, 1.8858, 2.524, 2.7151, 2.677, 2.3415, 2.0375, 1.7201, 1.6488, 1.7694], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.49, 92.55, 94.12, 94.49, 94.56, 73.5, 75.28, 74.83, 67.04, 69.68, 71.44, 75.83, 76.76, 86.85, 89.43, 80.65, 70.99, 67.14, 76.91, 77.27, 80.39, 78.34, 69.04, 68.3, 70.23, 64.36, 70.03, 62.58, 65.17, 62.41, 63.83, 65.61, 66.64, 71.83, 59.91, 60.01, 56.24, 57.84, 55.18, 60.98, 58.63, 59.16, 50.88, 50.02, 49.46, 47.17, 45.91, 46.74, 51.82, 51.26, 50.54, 51.28, 53.1, 56.33, 51.48, 52.27, 44.59, 43.47, 43.47, 41.51, 38.88, 38.3, 42.67, 40.87, 41.11, 46.78, 45.99, 43.22, 38.9, 37.23, 31.91, 30.73, 20.79, 43.03, 42.29, 43.63, 44.1, 47.67, 47.98, 46.49, 44.84, 48.09, 49.34, 49.9, 56.28, 54.66, 57.92, 58.29, 48.55, 44.54, 41.99, 35.71, 34.95, 35.25, 32.38, 33.03, 31.56, 29.88, 30.07, 31.67, 32.3, 29.85, 27.34, 25.69, 22.27, 36.73, 34.69, 33.16, 35.5, 34.89, 33.85, 33.74, 36.8, 39.17, 34.71, 55.03, 45.66, 46.41, 41.31, 42.8, 48.43, 48.2, 43.48, 45.53, 50.08, 48.95, 52.06, 54.67, 52.06, 60.24, 56.22, 63.67, 63.09, 64.48, 59.34, 64.58, 56.46, 49.42, 52.75, 49.87, 51.93, 52.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.058, 3.1017, 3.8438, 4.7703, 5.2417, 5.294, 5.1603, 5.8258, 6.3208, 7.0254, 7.4288, 7.3228, 7.1278, 7.0538, 6.6924, 6.802, 6.4843, 6.3732, 6.0876, 5.9032, 5.8286, 5.7838, 6.1402, 5.8062, 5.4857, 4.9823, 4.6378, 4.1847, 4.1732, 4.004, 3.8614, 3.2907, 2.7587, 2.2807, 1.7617, 1.2698, 0.9055, 0.835, 0.7466, 0.6391, 0.5773, 0.5935, 0.7298, 0.6622, 0.6314, 0.3095, 0.0065, -0.231, -0.4916, -0.7968, -1.0505, -1.1248, -1.2353, -1.302, -1.197, -1.1248, -1.1386, -1.2785, -1.4329, -1.751, -2.0335, -2.872, -2.7789, -2.7158, -2.5821, -2.4301, -2.1468, -1.8887, -1.7242, -1.6409, -1.4502, -1.2428, -1.0483, -0.6647, -0.404, -0.0765, 0.1947, 0.1173, -0.0887, -0.3475, -0.8266, -1.2303, -1.5251, -1.875, -2.1126, -2.3428, -2.5761, -2.7257, -2.7814, -2.7821, -2.8456, -2.969, -3.1075, -3.3587, -3.2332, -3.1813, -3.1687, -3.0736, -2.9867, -2.9225, -2.8427, -2.6947, -2.5064, -2.4628, -1.9122, -1.7581, -1.5946, -1.6377, -1.6112, -1.4054, -1.2357, -1.2478, -1.1861, -0.9918, -0.8624, -0.6602, -0.4147, -0.2859, 0.091, 0.2791, 0.7264, 1.0533, 1.358, 1.4517, 1.732, 1.7005, 1.4131, 1.2994, 1.0919, 0.9926, 0.9275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7352, 5.1932, 5.6403, 5.9768, 6.207, 6.3764, 6.4396, 6.5121, 6.5065, 6.4798, 6.4014, 6.3018, 6.2071, 6.1225, 6.126, 6.062, 5.9468, 5.7539, 5.5307, 5.2615, 5.0438, 4.8359, 4.641, 4.3709, 4.0485, 3.6949, 3.3083, 2.9006, 2.5016, 2.1682, 1.8839, 1.635, 1.4234, 1.2574, 1.1519, 1.054, 0.9695, 0.8375, 0.6713, 0.4908, 0.2943, 0.0761, -0.1492, -0.3443, -0.5225, -0.6784, -0.7821, -0.8507, -0.9083, -0.9823, -1.0724, -1.2081, -1.3732, -1.673, -1.8942, -2.0585, -2.1632, -2.2166, -2.2026, -2.1398, -2.0567, -1.9736, -1.8689, -1.7437, -1.6046, -1.4166, -1.2141, -0.9866, -0.7503, -0.5768, -0.4792, -0.4528, -0.5276, -0.6681, -0.8395, -1.0466, -1.2598, -1.4764, -1.6964, -1.9022, -2.0781, -2.2189, -2.3442, -2.4692, -2.5968, -2.7492, -2.846, -2.9131, -2.9642, -2.9861, -2.9862, -2.9735, -2.9473, -2.8968, -2.8187, -2.7475, -2.5805, -2.416, -2.2517, -2.1289, -2.0254, -1.9014, -1.7682, -1.6642, -1.5685, -1.4532, -1.335, -1.2001, -1.043, -0.8916, -0.6951, -0.5002, -0.2549, 0.0067, 0.277, 0.5119, 0.7559, 0.9449, 1.0385, 1.0907, 1.0909, 1.0713, 1.0425], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5856, 1.8322, 1.7885, 1.346, 0.9208, 0.6774, 0.2528, 0.2899, -0.0222, -0.1066, -0.3138, -0.3986, -0.3785, -0.3387, 0.0142, -0.2558, -0.4611, -0.7716, -0.8929, -1.0768, -0.8706, -0.8319, -0.7796, -1.0802, -1.2898, -1.4142, -1.5466, -1.6308, -1.5961, -1.3332, -1.1373, -0.9959, -0.8461, -0.6639, -0.4221, -0.3918, -0.3381, -0.528, -0.6648, -0.7218, -0.7859, -0.8729, -0.9013, -0.7805, -0.7128, -0.6236, -0.4149, -0.2741, -0.2303, -0.2962, -0.3605, -0.5429, -0.6603, -1.199, -0.8847, -0.6573, -0.4189, -0.2135, 0.0558, 0.2511, 0.3325, 0.3327, 0.4187, 0.5009, 0.5563, 0.7519, 0.8101, 0.9101, 0.945, 0.6941, 0.3905, 0.1053, -0.299, -0.5622, -0.6856, -0.8284, -0.8528, -0.8664, -0.8797, -0.8235, -0.7033, -0.5632, -0.5014, -0.4998, -0.5107, -0.6095, -0.3872, -0.2682, -0.2045, -0.0875, -0.0005, 0.051, 0.1046, 0.2021, 0.3123, 0.2847, 0.6683, 0.6579, 0.6571, 0.4912, 0.4142, 0.496, 0.5325, 0.4164, 0.3824, 0.4614, 0.4726, 0.5399, 0.6283, 0.6057, 0.7861, 0.7793, 0.9813, 1.0466, 1.081, 0.9398, 0.9761, 0.7556, 0.3746, 0.2087, 0.001, -0.0787, -0.115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 80.84, 80.86, 97.06, 98.85, 78.27, 55.32, 61.29, 60.43, 40.13, 48.67, 54.73, 71.21, 72.57, 100.0, 75.36, 65.22, 52.17, 46.38, 88.41, 82.32, 89.18, 86.35, 72.34, 70.02, 76.56, 64.53, 83.39, 62.89, 56.41, 50.77, 55.64, 59.18, 52.96, 68.84, 40.65, 41.03, 31.18, 28.91, 39.07, 56.73, 51.65, 53.25, 34.52, 32.38, 31.04, 25.69, 22.75, 34.63, 50.96, 56.31, 54.05, 56.31, 39.29, 56.62, 38.58, 42.52, 4.55, 5.04, 5.04, 0.0, 0.0, 16.85, 27.53, 24.2, 24.84, 40.13, 37.58, 28.66, 15.44, 8.33, 4.07, 14.89, 18.82, 63.47, 60.89, 64.21, 65.31, 73.8, 74.54, 71.64, 67.54, 85.78, 90.75, 93.3, 98.01, 94.82, 98.03, 97.85, 45.23, 30.14, 19.82, 0.72, 4.03, 7.19, 5.33, 6.51, 2.34, 0.84, 1.12, 12.41, 13.16, 6.84, 4.48, 7.86, 6.39, 41.82, 33.65, 26.5, 33.67, 34.09, 29.41, 28.82, 37.06, 48.05, 25.32, 57.53, 30.48, 32.53, 11.79, 22.37, 36.84, 36.18, 22.37, 27.3, 38.82, 35.86, 43.75, 50.66, 44.74, 96.3, 78.95, 87.25, 84.21, 65.22, 54.59, 72.91, 53.06, 29.84, 40.57, 30.32, 32.52, 34.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.17, 86.25, 92.26, 91.39, 77.48, 64.96, 59.01, 53.95, 49.74, 47.84, 58.2, 66.17, 81.26, 82.64, 80.19, 64.25, 54.59, 62.32, 72.37, 86.64, 85.95, 82.62, 76.24, 72.97, 70.37, 74.83, 70.27, 67.56, 56.69, 54.27, 55.2, 55.93, 60.33, 54.15, 50.17, 37.62, 33.71, 33.05, 41.57, 49.15, 53.88, 46.47, 40.05, 32.65, 29.7, 26.49, 27.69, 36.11, 47.3, 53.77, 55.56, 49.88, 50.74, 44.83, 45.91, 28.55, 17.37, 4.88, 3.36, 1.68, 5.62, 14.79, 22.86, 25.52, 29.72, 34.18, 35.46, 27.23, 17.48, 9.28, 9.1, 12.59, 32.39, 47.73, 62.86, 63.47, 67.77, 71.22, 73.33, 71.24, 74.99, 81.36, 89.94, 94.02, 95.38, 96.95, 96.9, 80.37, 57.74, 31.73, 16.89, 8.19, 3.98, 5.52, 6.34, 4.73, 3.23, 1.43, 4.79, 8.9, 10.8, 8.16, 6.39, 6.24, 18.69, 27.29, 33.99, 31.27, 31.42, 32.39, 30.77, 31.76, 37.98, 36.81, 43.63, 37.78, 40.18, 24.93, 22.23, 23.67, 31.8, 31.8, 28.62, 29.5, 33.99, 39.48, 43.42, 46.38, 63.9, 73.33, 87.5, 83.47, 78.89, 68.01, 64.24, 60.19, 51.94, 41.16, 33.58, 34.47, 32.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.19, -19.16, -19.14, -2.94, -1.15, -21.73, -44.68, -38.71, -39.57, -59.87, -51.33, -45.27, -28.79, -27.43, -0.0, -24.64, -34.78, -47.83, -53.62, -11.59, -17.68, -10.82, -13.65, -27.66, -29.98, -23.44, -35.47, -16.61, -37.11, -43.59, -49.23, -44.36, -40.82, -47.04, -31.16, -59.35, -58.97, -68.82, -71.09, -60.93, -43.27, -48.35, -46.75, -65.48, -67.62, -68.96, -74.31, -77.25, -65.37, -49.04, -43.69, -45.95, -43.69, -60.71, -43.38, -61.42, -57.48, -95.45, -94.96, -94.96, -100.0, -100.0, -83.15, -72.47, -75.8, -75.16, -59.87, -62.42, -71.34, -84.56, -91.67, -95.93, -85.11, -81.18, -36.53, -39.11, -35.79, -34.69, -26.2, -25.46, -28.36, -32.46, -14.22, -9.25, -6.7, -1.99, -5.18, -1.97, -2.15, -54.77, -69.86, -80.18, -99.28, -95.97, -92.81, -94.67, -93.49, -97.66, -99.16, -98.88, -87.59, -86.84, -93.16, -95.52, -92.14, -93.61, -58.18, -66.35, -73.5, -66.33, -65.91, -70.59, -71.18, -62.94, -51.95, -74.68, -42.47, -69.52, -67.47, -88.21, -77.63, -63.16, -63.82, -77.63, -72.7, -61.18, -64.14, -56.25, -49.34, -55.26, -3.7, -21.05, -12.75, -15.79, -34.78, -45.41, -27.09, -46.94, -70.16, -59.43, -69.68, -67.48, -65.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3013, 2.229, 2.2797, 2.2346, 2.3515, 2.3985, 2.4832, 2.3775, 2.3152, 2.2522, 2.2091, 2.2203, 2.1282, 2.6418, 3.2568, 3.2495, 3.5549, 3.7208, 4.1974, 4.2815, 4.5593, 4.7354, 4.9603, 5.1026, 5.0914, 5.0861, 5.286, 5.3333, 6.0121, 5.8796, 5.6081, 5.4328, 5.3878, 5.9501, 6.0728, 6.023, 5.9007, 6.0047, 6.4676, 6.4621, 6.2872, 5.9867, 6.0846, 5.8836, 5.6438, 5.4158, 5.1192, 4.8544, 4.789, 4.8663, 4.6886, 4.5288, 4.3858, 4.3326, 4.278, 4.1157, 4.1455, 4.0299, 3.8535, 3.6897, 3.6173, 3.6031, 3.4572, 3.3748, 3.3089, 3.2796, 3.1462, 3.1179, 3.1287, 3.0273, 3.0553, 2.9963, 3.6263, 4.1051, 3.987, 3.7925, 3.6861, 3.5609, 3.418, 3.2853, 3.1356, 3.1452, 3.0798, 3.3004, 3.2876, 3.1907, 3.1168, 3.0746, 3.3569, 3.2527, 3.1831, 3.2135, 3.1128, 3.0057, 2.9877, 2.9201, 2.8404, 2.7698, 2.6533, 2.752, 2.6673, 2.6192, 2.6152, 2.598, 2.6294, 2.7197, 2.6102, 2.5356, 2.4461, 2.3968, 2.3002, 2.2953, 2.2568, 2.2617, 2.2324, 2.9309, 3.0911, 2.9924, 3.0601, 3.0958, 3.0951, 3.0165, 2.9638, 2.8301, 2.7907, 2.8728, 2.8914, 2.8476, 2.8477, 2.9732, 2.9541, 3.1907, 3.4036, 3.6352, 3.5787, 3.7124, 3.6543, 3.7005, 3.7076, 3.7785, 3.7121, 3.6077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7237, 0.7502, 0.7237, 0.6224, 0.6732, 0.7098, 0.858, 0.8823, 1.3662, 1.2966, 1.0548, 0.8695, 0.7795, 1.0819, 1.0056, 1.0497, 0.9534, 0.8039, 0.766, 0.7873, 0.6938, 0.8168, 0.6876, 0.7411, 0.6765, 0.7065, 0.7599, 0.8112, 1.0276, 0.6746, 0.6594, 0.5076, 0.5645, 0.4087, 0.8147, 0.6858, 0.7131, 0.2546, 0.1948, 0.1794, 0.0579, 0.058, 0.1213, 0.3438, 0.3275, 0.3135, 0.3557, 0.4347, 0.611, 0.43, 0.482, 0.1554, 0.1422, 0.1788, 0.1092, 0.0199, 0.0037, 0.1926, 0.149, 0.1912, 0.3744, 0.3508, 0.267, 0.1413, 0.1209, -0.0182, 0.0098, -0.2678, 0.2593, 0.2517, 0.3121, 0.3459, 0.477, 0.5022, 0.4615, 0.4126, 0.52, 0.5715, 0.5968, 0.8051, 0.7712, 0.8842, 0.8785, 0.6032, 0.4697, 0.374, 0.1311, -0.0206, 0.0465, -0.0127, 0.0615, 0.0652, 0.0689, 0.1217, 0.1788, 0.2152, 0.1903, 0.1649, 0.1601, 0.1004, 0.2849, 0.2488, 0.2055, 0.2543, 0.2419, 0.2045, 0.2225, 0.3109, 0.3892, 0.203, 1.0075, 0.5357, 0.5879, 0.2711, 0.3665, 0.7203, 0.715, 0.3845, 0.5037, 0.7671, 0.6863, 0.8506, 0.9495, 0.784, 1.1297, 0.9053, 1.1646, 1.0353, 1.006, 0.8402, 0.9866, 0.7529, 0.5276, 0.6229, 0.5059, 0.5671, 0.5756], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0806, -0.0094, -0.0038, -0.0267, -0.0208, -0.0406, -0.0402, -0.0184, 0.0977, -0.0171, -0.0653, -0.139, -0.1571, -0.0139, -0.1157, -0.0966, -0.0863, -0.1145, -0.0981, -0.0765, -0.1001, -0.0385, -0.0491, -0.1438, -0.1534, -0.1439, -0.1261, -0.1035, -0.1295, -0.1609, -0.1643, -0.1467, -0.1357, -0.1792, -0.1184, -0.1373, -0.1411, -0.1317, -0.1514, -0.1545, -0.1273, -0.2139, -0.2084, -0.0329, -0.0301, -0.0442, -0.096, -0.1543, -0.1333, -0.0086, 0.1447, 0.1372, 0.1234, -0.017, -0.1303, -0.1797, -0.2127, -0.1596, -0.212, -0.3033, -0.2519, -0.2382, -0.2537, -0.3085, -0.2631, -0.3127, -0.2852, -0.2852, -0.2042, -0.1479, -0.1341, -0.046, 0.0188, 0.0573, 0.0914, 0.1321, 0.1122, 0.0941, 0.2483, 0.3051, 0.3182, 0.3491, 0.4391, 0.3575, 0.3435, 0.3263, 0.261, 0.243, 0.1945, 0.1553, 0.1277, 0.0903, 0.0497, 0.0418, 0.0447, 0.0572, 0.0382, 0.0203, -0.1261, -0.2276, -0.1678, -0.22, -0.3899, -0.3107, -0.2778, -0.2475, -0.1968, -0.1686, -0.1775, -0.1857, -0.1321, -0.1594, -0.1536, -0.1469, -0.1211, -0.1043, -0.0835, -0.0788, -0.0721, -0.0287, -0.1128, -0.0846, -0.0562, -0.0696, 0.0099, -0.0204, 0.0347, 0.0624, -0.0277, -0.043, -0.0065, 0.0293, 0.0212, 0.0367, 0.0187, 0.0147, 0.0136], "obv": [0, 5059216, 3092186, 4532903, 8402394, 12329322, 18119026, 19976244, 30421669, 7645038, 2331009, 8900860, 23023415, 35085086, 35085086, 39609873, 45146832, 49757679, 62234673, 55378917, 65525272, 62596172, 58959296, 62410233, 66561220, 71379966, 72751998, 90554635, 211676416, 178987817, 137910633, 113813386, 164005434, 225889593, 297661332, 203205866, 163196514, 132112635, 157924139, 123994138, 171156878, 149284213, 273189951, 248940462, 261860792, 285513606, 308734968, 433282594, 394535576, 419649658, 409657487, 426795217, 406463246, 419583515, 410059922, 415499201, 406356439, 400026180, 388915446, 381008765, 378303333, 381122065, 387961650, 375666627, 372993212, 375743404, 379931756, 384943987, 381531669, 385015952, 380064309, 376648735, 376648735, 374591978, 370988632, 367805260, 368897921, 365893281, 368885334, 372361789, 370267837, 366978834, 362383277, 359737828, 356468334, 354377648, 348188230, 358287697, 354879462, 356876265, 359133760, 361929249, 364460003, 361786727, 359670391, 362480882, 365608620, 383418259, 390664220, 386506494, 390289805, 401441078, 393835118, 389836651, 385213552, 380759513, 376695933, 380423234, 375654257, 378721093, 375404607, 373122790, 374548141, 378505518, 380323230, 378039295, 374855533, 370425046, 364254792, 372215299, 370325525, 368503605, 370221803, 368448894, 367135840, 363392771, 365857812, 369157953, 366801563, 406560767, 400044867, 405613234, 399606775, 403749079, 408711220, 406029810, 404424715, 405834389, 409227749, 403843915, 407393779, 412852319, 408180310, 418006014, 411220996, 426547920, 405535864, 428521382, 419656323, 426683957, 426683957, 423567919, 426000224, 422354603, 424320447, 426545908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.22, 76.03, 76.78, 75.69, 74.07, 73.17, 72.71, 72.49, 72.26, 70.97, 68.96, 67.29, 65.57, 64.25, 63.02, 62.91, 62.55, 62.21, 62.03, 61.95, 62.7, 62.76, 62.81, 61.75, 60.95, 58.2, 56.17, 54.29, 52.54, 49.85, 47.07, 44.49, 42.06, 39.68, 37.53, 36.11, 35.46, 34.56, 33.88, 33.33, 33.11, 32.93, 32.77, 31.58, 30.18, 28.88, 27.32, 25.41, 24.35, 23.26, 21.89, 20.79, 19.4, 18.11, 17.13, 17.17, 17.21, 18.14, 19.45, 22.26, 22.41, 22.55, 22.57, 22.75, 22.4, 21.85, 21.53, 21.3, 20.31, 19.39, 19.54, 18.96, 18.42, 17.47, 16.67, 15.92, 14.81, 14.19, 14.55, 15.11, 15.73, 16.67, 17.55, 18.54, 19.65, 20.69, 22.1, 23.41, 24.71, 26.39, 28.25, 30.36, 31.29, 32.16, 33.15, 34.17, 34.6, 35.02, 35.65, 36.23, 36.14, 36.23, 35.59, 34.99, 34.43, 32.46, 30.21, 29.01, 27.89, 26.34, 24.9, 24.19, 24.08, 23.97, 24.15, 23.9, 24.37, 24.97, 26.33, 27.66, 29.6, 30.89, 32.43, 33.86, 33.59, 32.85, 31.53, 30.3, 29.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.16, 47.97, 48.94, 47.97, 51.91, 47.25, 42.38, 41.11, 39.2, 37.41, 39.36, 40.75, 40.92, 55.41, 65.79, 61.23, 51.97, 46.11, 48.68, 53.17, 51.64, 46.17, 40.93, 36.94, 36.89, 34.29, 33.74, 31.05, 38.61, 36.66, 35.69, 36.28, 35.3, 45.08, 41.02, 38.4, 36.4, 35.51, 30.61, 33.38, 31.86, 31.07, 28.38, 27.26, 26.39, 25.53, 25.08, 25.0, 27.74, 30.91, 29.79, 29.93, 29.43, 30.23, 28.68, 27.68, 25.52, 24.38, 23.67, 22.96, 21.74, 20.27, 20.23, 21.29, 20.16, 22.13, 21.42, 20.07, 18.57, 17.82, 16.4, 15.53, 11.91, 22.83, 21.83, 22.01, 21.03, 23.49, 24.28, 23.45, 22.82, 26.36, 24.99, 21.66, 24.87, 23.79, 25.68, 24.18, 26.4, 25.3, 24.01, 22.08, 21.17, 20.36, 19.02, 18.07, 17.25, 16.43, 15.92, 14.25, 13.66, 12.91, 12.01, 11.23, 10.3, 13.61, 13.17, 12.59, 12.12, 13.75, 13.3, 12.38, 11.69, 13.38, 12.59, 34.12, 30.04, 28.82, 26.17, 24.02, 28.66, 27.31, 25.81, 25.1, 28.25, 29.85, 27.54, 28.23, 26.21, 28.79, 28.28, 31.75, 28.24, 32.01, 30.19, 30.7, 28.96, 26.55, 24.61, 22.42, 21.19, 21.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.11, 2.03, 1.84, 1.74, 1.54, 8.23, 8.82, 8.56, 10.37, 9.9, 9.37, 8.66, 8.39, 6.28, 4.73, 4.4, 12.37, 14.14, 11.64, 10.6, 9.24, 8.37, 12.17, 14.8, 13.77, 13.6, 12.16, 11.19, 9.21, 9.79, 9.54, 9.14, 8.56, 7.2, 9.16, 8.58, 12.79, 11.67, 19.42, 18.04, 17.22, 16.79, 21.01, 21.89, 21.19, 20.7, 21.07, 20.63, 19.42, 17.74, 18.68, 17.96, 17.22, 16.19, 15.22, 14.69, 18.41, 19.17, 18.61, 19.92, 21.51, 25.06, 24.25, 23.07, 22.97, 21.52, 20.83, 21.9, 26.55, 25.48, 30.56, 33.37, 45.8, 37.57, 35.92, 35.06, 35.08, 33.72, 32.62, 33.29, 33.07, 30.61, 29.03, 33.52, 31.25, 29.89, 28.42, 27.44, 23.34, 25.49, 27.17, 32.59, 33.42, 33.04, 34.5, 32.77, 33.08, 33.46, 32.43, 33.59, 32.18, 31.34, 34.33, 36.01, 38.45, 34.52, 33.4, 34.07, 34.04, 32.26, 31.36, 31.69, 29.93, 27.73, 27.61, 19.53, 17.19, 16.49, 22.84, 23.59, 21.91, 20.88, 22.82, 22.19, 20.9, 18.85, 17.39, 16.4, 17.25, 15.34, 14.34, 12.33, 10.73, 9.33, 10.69, 9.57, 9.02, 14.26, 15.33, 16.81, 15.89, 15.18], "ad": [11855076.0, 11855079.0, 11940601.0, 12379086.0, 14098872.0, 18025800.0, 15613433.0, 14923607.0, 25369032.0, 16870290.0, 18802667.0, 17906779.0, 20522055.0, 15429319.0, 21168241.0, 18151710.0, 22338188.0, 26147149.0, 18291250.0, 12088418.0, 10464996.0, 11301898.0, 8011364.0, 9282758.0, 8037468.0, 11980090.0, 12929960.0, 30732597.0, 20703369.0, -1584208.0, -25448089.0, -34851932.0, 15340116.0, -33341981.0, -25676865.0, -31459653.0, -47463407.0, -36247624.0, -31384589.0, -55620315.0, -17032626.0, -24688099.0, -114629856.0, -124664138.0, -118872174.0, -101670152.0, -82607856.0, -102563004.0, -131723161.0, -155994298.0, -158750752.0, -157192759.0, -140876967.0, -130807928.0, -130102476.0, -126217302.0, -131850723.0, -129548799.0, -124320229.0, -128872584.0, -130623138.0, -131364920.0, -127622518.0, -136182333.0, -135346890.0, -135430221.0, -133951986.0, -130985563.0, -133260440.0, -133389494.0, -138016448.0, -140226523.0, -142915290.0, -144972047.0, -148575393.0, -147606545.0, -146617949.0, -148459509.0, -148912851.0, -148180968.0, -148732024.0, -150776534.0, -150534657.0, -153180106.0, -155738841.0, -153838221.0, -152934151.0, -145610113.0, -143854368.0, -142797234.0, -141122315.0, -138971941.0, -139092460.0, -138825117.0, -139883287.0, -140266537.0, -140266538.0, -128035814.0, -122515101.0, -120436261.0, -117696619.0, -108291907.0, -114870033.0, -118447616.0, -122300197.0, -126475863.0, -127972975.0, -126876707.0, -128685628.0, -130183387.0, -132103455.0, -134034219.0, -134984455.0, -134379217.0, -134213973.0, -136497908.0, -138266670.0, -138798336.0, -141690647.0, -135216096.0, -136652321.0, -138253406.0, -136917027.0, -137539938.0, -138494882.0, -139211642.0, -138612041.0, -138005898.0, -139878932.0, -142990539.0, -148071749.0, -149927845.0, -150851910.0, -147482837.0, -145828779.0, -145828779.0, -146952350.0, -146523321.0, -144685247.0, -146696080.0, -145405217.0, -144268030.0, -144579504.0, -136374529.0, -141016918.0, -134514593.0, -129019139.0, -142810462.0, -147623715.0, -143948714.0, -143948714.0, -146992287.0, -145904150.0, -144973352.0, -143904213.0, -144052569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6961503.7, 6244638.9, 6395702.4, 7611254.9, 8673350.3, 9115356.8, 9175142.7, 9149868.2, 9425231.1, 9628388.0, 8036300.5, 8519533.1, 8155458.0, 7106890.1, 6245816.7, 5831959.8, 5861355.7, 5444863.0, 6764042.0, 17628520.7, 20211805.0, 23304887.9, 25421702.6, 30077219.8, 35920542.0, 42682617.2, 51646289.2, 55510021.2, 56838145.4, 47307117.7, 47431257.9, 48039813.5, 47817355.3, 55188724.3, 51425257.3, 45540116.4, 38459851.2, 36781052.2, 46127426.9, 47420978.3, 46539386.4, 42822329.5, 42348836.0, 31991459.3, 30878537.3, 30538863.6, 28717510.1, 27309650.1, 15487913.4, 12724285.0, 11003544.9, 10274871.0, 8842971.2, 7493732.6, 7411208.0, 6726190.2, 6457281.5, 5961840.5, 5830037.7, 5060196.1, 4617956.3, 4842577.4, 4902261.6, 4487179.8, 3463353.2, 3556346.3, 3599664.3, 3290095.2, 3089336.1, 3047309.6, 3046526.8, 2760757.7, 2748100.6, 2938779.6, 2997648.8, 2964263.6, 2854995.0, 3364670.7, 4074153.4, 4115771.6, 3967806.4, 3984160.7, 3934809.3, 3728329.0, 3731111.7, 3615795.9, 3687776.4, 3381608.4, 4152625.6, 4536398.2, 4752490.5, 4905072.1, 5740650.5, 6248171.1, 6380690.2, 6631366.5, 6795721.3, 6889305.5, 5481071.7, 5233373.3, 5124284.3, 5077601.8, 4190656.2, 3572595.3, 3568486.3, 3287947.6, 3070937.2, 2982955.4, 3053274.0, 3193401.7, 3682768.8, 3540097.6, 3494107.9, 3523392.6, 3304945.8, 3254480.0, 3400393.4, 3328521.3, 3215486.7, 2834100.3, 6013970.0, 6476582.6, 6851227.3, 7280053.4, 7516992.9, 7881901.6, 7775735.7, 7689741.1, 7500694.4, 7604391.4, 4166854.4, 3870250.8, 3859268.1, 3725823.1, 4294163.1, 4476450.8, 5741002.2, 7681698.3, 9839282.7, 10386452.6, 10550832.6, 10195846.2, 9961596.0, 9737625.6, 9119617.3, 8637699.9, 7327553.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.722, 1.837, 1.908, 2.014, 2.12, 2.222, 2.324, 2.375, 2.335, 1.903, 1.88, 1.805, 1.762, 1.792, 1.648, 1.453, 1.202, 1.129, 1.261, 1.266, 1.223, 1.125, 1.099, 0.818, 0.784, 0.771, 0.725, 0.685, 0.392, 0.355, 0.314, 0.305, 0.268, 0.237, 0.248, 0.244, 0.263, 0.255, 0.259, 0.233, 0.223, 0.251, 0.262, 0.306, 0.249, 0.261, 0.279, 0.27, 0.38, 0.439, 0.49, 0.463, 0.5, 0.591, 0.648, 0.671, 0.663, 0.8, 0.941, 1.01, 1.023, 1.031, 1.019, 1.003, 1.098, 1.07, 1.091, 1.011, 1.101, 1.163, 1.212, 1.263, 1.386, 1.451, 1.46, 1.506, 1.528, 1.516, 1.2, 1.131, 1.11, 1.091, 0.907, 0.791, 0.783, 0.729, 0.68, 0.675, 0.722, 0.739, 0.815, 0.785, 0.781, 0.792, 0.748, 0.741, 0.769, 0.756, 0.821, 0.755, 1.217, 1.287, 1.414, 1.519, 1.567, 1.639, 1.637, 1.648, 1.634, 1.674, 0.902, 0.836, 0.815, 0.769, 0.852, 0.86, 1.018, 1.232, 1.436, 1.496, 1.527, 1.489, 1.446, 1.408, 1.307, 1.234, 1.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 78.39, 65.85, 46.0, 48.68, 68.19, 97.74, 121.55, 317.52, 352.37, 227.16, 148.93, 97.73, 145.23, 166.08, 162.57, 135.79, 96.98, 72.15, 83.12, 66.68, 79.67, 64.15, 104.89, 60.48, 60.91, 73.04, 78.15, 200.47, 91.49, 85.89, 6.75, 9.54, -127.06, 53.76, 55.41, 53.58, -36.5, -110.42, -114.43, -127.24, -135.68, -117.61, -64.86, -21.78, -62.41, -43.63, -27.69, 13.96, 4.98, 0.7, -71.71, -111.11, -106.75, -130.43, -154.95, -189.34, -125.5, -105.87, -101.06, -50.9, -47.57, -59.97, -115.73, -111.94, -159.45, -192.2, -310.83, -134.73, -92.31, -65.13, -58.49, -16.37, 3.27, -10.82, -20.34, 13.8, 27.22, 0.21, 95.31, 96.91, 134.28, 132.37, 100.93, 10.99, -21.48, -107.75, -169.94, -168.94, -178.15, -148.04, -142.29, -132.14, -115.97, -102.1, -86.53, -84.54, -97.36, -106.85, -125.36, -90.07, -83.46, -92.81, -94.47, -83.89, -86.22, -82.48, -64.61, -42.24, -74.46, 155.01, 57.49, 27.0, -72.78, -98.16, 46.94, 68.69, -20.75, -11.26, 63.83, 81.59, 84.92, 128.29, 87.0, 160.13, 161.94, 208.26, 176.53, 204.31, 119.47, 134.04, 78.82, 38.95, 25.88, -6.65, 9.79, 28.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4571, 28.1001, 36.1459, 38.1115, 33.9934, 22.103, 23.0932, 22.7513, 6.4394, 10.3448, 13.1274, 17.3664, 12.4774, 33.8078, 45.9075, 39.4316, 23.9531, 18.6161, 42.0361, 53.2513, 61.79, 60.0, 54.6263, 50.0, 52.2184, 38.6992, 50.3215, 16.7553, 11.5854, 13.758, 23.2432, 30.0, 9.8266, 18.1193, -0.5319, 0.8899, 3.9218, 6.6832, 0.7772, 13.4072, 1.3544, 8.6429, -3.6823, -2.2383, -4.8435, -9.4988, -12.0331, -18.2615, -5.7426, -6.3123, -3.4443, -4.8369, -1.0381, -5.6806, -6.7834, -6.8478, -4.9412, -4.9881, -4.4205, -3.672, -4.5906, -5.7882, -7.7647, -8.6288, -7.9667, -5.6738, -7.4592, -11.3636, -11.2676, -12.9522, -12.1287, -12.375, -25.875, -9.2757, -8.0624, -6.4052, -8.2908, -4.0103, -3.876, -8.02, -8.9421, -5.0, -1.0582, 0.6703, 10.9859, 11.2696, 34.9073, 12.3722, 6.6179, 1.8874, -0.8477, -10.292, -11.3917, -10.0105, -11.8221, -13.6193, -15.9649, -18.0868, -21.8519, -20.3952, -22.1458, -24.3631, -21.8644, -21.0158, -23.3871, -10.7486, -12.0155, -13.8298, -9.4188, -10.3792, -9.7561, -7.892, -6.5353, -6.1728, -10.0513, 5.8947, 0.5423, 3.4368, 3.2749, -3.871, 3.304, 5.0505, -1.1062, 1.2249, 6.3063, 5.4115, 6.4373, 7.4561, 9.6921, 2.7833, 8.5221, 16.3987, 22.5368, 22.8188, 13.4091, 19.9529, 18.7551, 9.7275, 9.2295, 7.3521, 6.7522, 5.1095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 4.0, 4.0, 4.0, -88.0, -84.0, -76.0, -76.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0049, 14.0572, 23.9465, 24.0057, 28.3903, 27.0589, 22.2961, 21.4003, 22.4054, 18.5637, 23.4986, 18.6175, 20.5671, 17.872, 18.1229, 18.4884, 18.1839, 22.943, 15.213, 14.289, 10.8931, 10.9622, 8.2592, 11.899, 9.3509, 8.6285, 2.2761, 0.5062, -0.8617, -2.7601, -4.1196, -4.2582, -2.1572, -2.5761, -3.2894, -2.9454, -2.1463, -0.5555, -2.6686, -2.2104, -5.8306, -6.0692, -5.9399, -6.7852, -8.0661, -8.2199, -6.5971, -7.1981, -6.7024, -4.7339, -4.8602, -5.6665, -7.1194, -7.6135, -9.7463, -9.8764, -17.3264, -8.0892, -8.353, -7.45, -7.1565, -5.4027, -5.1351, -5.529, -5.9748, -4.1505, -3.0915, -1.8838, 1.4826, 1.4269, 3.4371, 3.9415, 0.5491, -1.0468, -2.0842, -5.4262, -5.8117, -5.583, -7.2103, -7.0724, -7.86, -8.8792, -8.9147, -8.5268, -8.3231, -9.5207, -10.7185, -11.9141, -13.9466, -10.128, -10.8903, -11.3614, -10.273, -10.0815, -10.136, -9.8113, -8.6483, -7.5352, -8.5472, -1.5247, -4.5842, -3.4821, -4.9893, -3.812, -1.1441, -0.6979, -2.3238, -1.3007, 0.6504, 0.5104, 1.6402, 2.7724, 1.9891, 5.5993, 4.4553, 8.3409, 8.1842, 9.0102, 7.369, 9.9577, 7.0459, 3.8748, 5.2636, 3.8259, 4.4531, 4.473], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.496495, 122.545226, 68.231369, 46.241935, 34.188965, 26.631085, 21.451934, 17.671229, 14.813766, 12.596926, 10.853034, 9.450768, 8.387527, 7.589503, 6.935027, 6.353387, 5.819972, 5.403416, 5.063029, 4.800973, 4.577344, 4.349324, 4.1167, 3.894591, 3.664885, 3.463622, 3.260624, 3.072188, 2.886953, 2.712689, 2.55479, 2.412521, 2.304644, 2.190559, 2.073514, 1.946526, 1.820438, 1.690897, 1.579824, 1.476826, 1.382655, 1.27725, 1.165671, 1.051385, 0.933885, 0.815152, 0.700852, 0.60253, 0.516848, 0.441014, 0.375147, 0.321369, 0.281828, 0.246649, 0.216549, 0.179455, 0.136984, 0.092633, 0.045397, -0.005573, -0.057958, -0.104672, -0.148002, -0.186715, -0.214747, -0.235095, -0.252205, -0.271698, -0.293444, -0.324452, -0.36144, -0.426229, -0.477709, -0.519357, -0.549381, -0.56856, -0.573318, -0.566354, -0.552987, -0.537674, -0.516273, -0.488669, -0.456486, -0.4122, -0.3628, -0.306177, -0.245659, -0.197328, -0.164736, -0.148401, -0.155522, -0.179332, -0.213029, -0.257248, -0.305891, -0.357818, -0.413328, -0.46751, -0.516984, -0.559911, -0.600052, -0.640334, -0.681912, -0.729529, -0.765542, -0.794756, -0.820034, -0.837792, -0.849532, -0.857398, -0.860664, -0.856975, -0.845085, -0.832825, -0.795457, -0.755674, -0.71284, -0.678849, -0.648325, -0.611864, -0.571703, -0.538745, -0.507162, -0.470303, -0.432241, -0.389284, -0.33943, -0.290577, -0.228676, -0.165644, -0.088505, -0.005328, 0.081261, 0.159507, 0.239876, 0.304927, 0.343432, 0.368382, 0.376872, 0.377636, 0.373176], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8993, 106.0285, 98.4691, 88.0236, 77.2567, 67.1316, 57.9956, 49.9308, 42.9074, 36.8453, 31.6468, 27.2076, 23.4436, 20.2728, 17.6052, 15.3549, 13.4479, 11.839, 10.4838, 9.3472, 8.3933, 7.5845, 6.8909, 6.2917, 5.7663, 5.3058, 4.8967, 4.5318, 4.2029, 3.9048, 3.6348, 3.3904, 3.1732, 2.9767, 2.796, 2.6261, 2.465, 2.3102, 2.1641, 2.0267, 1.8979, 1.7737, 1.6521, 1.532, 1.4124, 1.2929, 1.1745, 1.0601, 0.9515, 0.8494, 0.7545, 0.6679, 0.5907, 0.5219, 0.4608, 0.4045, 0.351, 0.2993, 0.2486, 0.1977, 0.1466, 0.0963, 0.0475, 0.0006, -0.0424, -0.081, -0.1152, -0.1465, -0.1759, -0.2056, -0.2368, -0.2747, -0.3153, -0.3561, -0.3947, -0.4295, -0.4583, -0.4799, -0.4945, -0.5031, -0.5058, -0.5023, -0.4932, -0.477, -0.4541, -0.4246, -0.3888, -0.3505, -0.3133, -0.2803, -0.2554, -0.2402, -0.2347, -0.2392, -0.2526, -0.2736, -0.3016, -0.3348, -0.3712, -0.4089, -0.4472, -0.4858, -0.525, -0.5659, -0.6058, -0.6436, -0.6789, -0.7107, -0.7385, -0.7622, -0.7819, -0.7969, -0.8066, -0.8118, -0.8085, -0.798, -0.7809, -0.7605, -0.7381, -0.7128, -0.6846, -0.6554, -0.6258, -0.5947, -0.5622, -0.5276, -0.49, -0.4501, -0.4058, -0.3578, -0.3039, -0.2442, -0.1791, -0.1114, -0.0411, 0.0281, 0.0911, 0.1466, 0.1927, 0.2296, 0.2584], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3995, 81.7169, 90.8742, 94.2875, 95.0978, 92.0925, 84.1608, 81.5504, 72.4731, 64.119, 52.779, 45.0711, 39.4468, 32.2773, 31.0754, 25.5582, 20.8557, 17.5401, 14.4857, 11.5967, 12.2567, 10.7589, 10.6785, 6.7567, 3.0814, -1.6025, -5.4655, -9.5828, -13.519, -14.1941, -14.3739, -14.8781, -14.8175, -13.4749, -11.1412, -9.5827, -8.09, -7.148, -6.4538, -6.1407, -6.8474, -7.9856, -9.3227, -10.6623, -12.4947, -14.2977, -14.3839, -14.8417, -15.1434, -15.6322, -16.4569, -17.5269, -18.321, -23.9336, -23.4588, -22.6984, -21.5089, -21.0653, -19.1728, -16.9819, -15.3849, -14.1465, -11.0167, -7.1193, -0.2642, 4.6789, 8.9765, 17.1822, 20.0863, 19.4979, 17.103, 13.8446, 7.7979, 1.3079, -4.541, -10.4489, -16.4715, -22.0555, -27.2053, -31.8813, -34.3012, -35.8031, -37.1528, -37.0557, -36.8015, -37.6192, -33.9799, -31.3075, -29.2318, -26.0754, -23.7617, -22.0394, -20.3819, -18.1803, -15.5665, -14.4439, -7.2138, -4.9741, -2.042, -0.339, -0.299, 1.8339, 3.9816, 3.673, 3.5993, 4.7556, 5.9021, 5.3929, 6.9298, 8.2719, 10.7125, 12.913, 16.8949, 21.5651, 26.9003, 28.6803, 31.6223, 32.8783, 30.2029, 27.6469, 24.5599, 20.5438, 17.1223], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.98, 84.88, 88.8, 89.33, 88.54, 50.74, 52.15, 51.31, 19.77, 30.0, 36.56, 43.54, 36.9, 61.69, 68.62, 54.15, 33.97, 26.22, 44.6, 56.01, 60.13, 57.24, 47.3, 45.0, 46.5, 35.63, 42.13, 18.81, 14.87, 17.25, 28.67, 35.76, 17.97, 28.94, -0.87, 1.47, 6.35, 10.5, 1.27, 19.91, 2.47, 16.45, -6.78, -4.14, -9.41, -19.08, -24.67, -48.27, -16.07, -17.54, -10.07, -15.09, -3.27, -22.94, -25.83, -26.36, -19.27, -19.27, -17.37, -14.56, -17.37, -22.27, -34.37, -36.68, -34.36, -22.43, -31.07, -50.51, -49.48, -55.78, -52.69, -52.94, -70.17, -18.11, -15.82, -12.34, -17.06, -7.89, -7.61, -16.84, -18.35, -9.97, -2.14, 1.36, 21.2, 21.53, 74.19, 55.09, 23.18, 6.22, -2.64, -29.94, -32.67, -29.31, -32.54, -40.81, -47.43, -51.81, -76.26, -71.36, -86.49, -89.47, -87.76, -86.96, -87.88, -37.58, -40.0, -44.0, -31.13, -34.21, -32.43, -27.54, -21.8, -20.55, -30.25, 13.08, 1.04, 6.67, 5.98, -8.91, 7.04, 10.95, -2.27, 2.45, 11.81, 9.96, 11.79, 13.55, 17.53, 6.54, 20.95, 33.92, 49.14, 49.76, 31.43, 40.85, 35.2, 16.83, 16.62, 12.67, 12.02, 9.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6713, 7.2132, 4.5035, 4.7509, 5.5979, 5.2487, 7.6526, 4.2657, 4.0147, 1.9565, 1.6975, 1.5164, 2.4773, 3.3214, 3.2361, 10.6374, 19.3877, 11.8978, 11.1094, 7.28, 11.6462, 15.2147, 16.3997, 14.2207, 10.8888, 6.5175, 7.4089, 6.5349, 7.6696, 6.3282, 16.5644, 5.3412, 3.7999, 4.6702, 4.9245, 16.2931, 7.7708, 6.8013, 2.0107, 3.8573, 0.2276, 4.123, 3.5447, 2.1253, 3.0532, -1.948, -2.2112, -1.8103, -2.8681, -2.0763, 0.7683, 4.6184, 0.1898, 1.0439, 1.3938, 2.6385, 2.8136, 1.2226, 1.4195, -0.9702, -1.0545, -1.509, -1.1024, -2.3038, -1.7092, -0.3716, -0.4353, 1.0601, 0.5902, 1.0791, -1.1771, -1.0832, -1.6397, -4.5161, -7.9901, -0.224, -1.19, -0.659, -0.3313, 1.1492, 1.7388, 0.8215, 0.322, 2.5161, 2.1247, 2.023, 3.6343, 2.7329, 3.5315, 3.1189, 5.9626, -0.3418, -0.727, -2.4813, -3.8223, -3.6832, -3.2113, -2.6983, -2.9231, -2.8718, -2.9362, -1.2961, -1.7416, -1.1266, -1.8201, -2.7537, -3.1809, -1.2549, -1.2112, -1.1535, -1.5787, -0.5326, -0.9787, -0.3235, -0.1823, 0.6711, -0.0012, 9.7105, 4.6679, 1.4375, 0.3573, -0.7449, 1.864, 1.6587, 0.4723, 0.0115, 1.6307, 3.2899, 2.474, 3.0226, 2.6043, 4.2397, 4.4479, 6.9184, 6.4998, 9.5861, 4.461, 5.6429, 1.2368, 2.6958, 1.0893, 0.6694, 0.538, 1.3612], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8009, 3.9879, 2.64, 3.4608, 2.6593, 3.6002, 3.7822, 1.2554, 0.431, 0.9531, 0.1924, 0.1546, 1.0438, 0.9561, 2.3043, 5.4052, 8.1348, 8.7441, 3.5836, 1.4026, 1.2534, 9.8392, 9.0172, 7.1966, 3.0046, -0.435, 2.4634, 1.5177, -0.2146, 0.5943, 2.4445, 1.1841, 1.7214, 1.5165, 0.1223, 3.32, 0.8184, 1.4257, -2.2995, -3.4998, -11.8114, -2.268, -0.4683, 0.0445, -4.304, -5.2179, -4.7379, -4.2627, -4.1315, -3.4883, -3.1704, -1.2524, -2.1882, -1.4085, -1.1329, -1.0029, -0.7535, -0.7839, -3.1136, -3.4969, -2.6151, -3.0696, -3.7777, -5.7223, -3.2698, -2.6753, -2.8877, -1.7639, -0.8218, -1.6705, -4.0011, -2.7924, -5.0582, -6.1511, -14.6041, -9.9592, -3.6423, -1.9223, -2.6351, -0.783, 0.1782, -0.6647, -0.867, -0.7538, -0.1047, -4.1451, 0.5131, 0.9493, 1.3764, 0.5923, -1.0633, -2.1457, -3.0056, -5.5196, -5.6263, -5.2973, -5.9647, -4.7396, -4.7271, -4.7232, -4.0755, -5.3312, -3.3082, -3.1205, -4.3837, -5.1273, -6.2192, -4.8153, -2.398, -2.7201, -2.8604, -2.2891, -2.0231, -2.5547, -1.9388, -1.655, -1.8526, -1.2082, -0.5066, -0.2715, -3.3455, -4.3053, -1.1268, -0.3351, -1.4265, -1.0803, -0.648, -0.6503, -0.6592, 0.7439, -0.244, -0.3651, 1.7419, 0.6521, 0.3284, 2.9399, 1.6167, 0.1929, 1.2368, -1.6042, -2.7107, -4.0306, -2.312, -0.8888], "thermo_temp": [null, 1.7919, 0.8243, 0.8243, 1.9352, 1.111, 1.7202, 1.2543, 4.2646, 4.8022, 1.5768, 3.1537, 3.8704, 3.2254, 1.8635, 1.2901, 2.9387, 1.6485, 3.8704, 3.0103, 3.5837, 1.0034, 1.5052, 1.4335, 1.6485, 2.3653, 0.9318, 9.3177, 11.2529, 3.1537, 7.5258, 5.8773, 10.3928, 5.3756, 8.1709, 7.0241, 7.8842, 6.9524, 4.9455, 5.0172, 7.8842, 5.949, 14.8366, 4.1571, 2.0786, 3.1537, 4.8022, 13.2598, 7.6692, 5.3756, 4.3102, 7.3571, 12.4848, 6.391, 4.013, 2.0808, 7.3571, 3.2698, 2.5267, 2.4524, 1.2633, 1.412, 3.9387, 5.8708, 2.3781, 2.4524, 2.5267, 3.6414, 3.5671, 2.0065, 4.5332, 2.5267, 1.5606, 1.5606, 2.6753, 3.4185, 1.5606, 2.3037, 2.4524, 2.8983, 1.412, 2.7496, 3.2698, 1.7092, 3.4185, 2.2294, 11.816, 10.3297, 2.4524, 1.2633, 2.3038, 1.9322, 1.5606, 1.5606, 1.189, 3.2698, 2.2294, 6.1681, 3.1212, 1.9322, 2.1551, 2.5267, 7.0259, 1.8989, 2.2787, 3.6079, 1.804, 1.6141, 2.7534, 2.0413, 1.804, 1.8514, 1.1393, 4.0351, 1.5666, 1.9938, 2.5635, 2.3736, 3.0382, 3.8927, 1.1868, 1.5666, 1.2818, 1.7565, 1.0444, 2.2312, 1.7565, 2.3261, 1.8514, 12.0105, 5.1745, 1.709, 3.9402, 3.5604, 3.0857, 1.9938, 2.2787, 1.0919, 2.2787, 3.9402, 3.1332, 2.2787, 2.8483, 4.6048, 2.7059, 6.2664, 6.1714, 6.6461, 2.8443, 5.45, 2.9, 4.3, 3.8, 4.7, 2.85, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8528, 1.8026, 2.0483, 2.3796, 2.5334, 2.4116, 2.2077, 2.3406, 2.2147, 2.5158, 2.6057, 2.7835, 2.4599, 2.2863, 2.1312, 2.0435, 2.102, 1.8892, 3.2398, 4.6968, 4.4162, 4.9816, 5.1444, 6.0987, 5.9672, 6.3679, 6.4872, 6.7412, 6.7796, 6.4461, 6.1863, 6.495, 6.3957, 7.9304, 7.2444, 6.3052, 5.7322, 5.5631, 6.9625, 7.091, 6.7791, 6.3302, 6.5169, 7.602, 7.3818, 6.7693, 5.9168, 6.1787, 5.6498, 5.082, 4.6039, 3.9965, 3.5266, 3.6015, 4.0141, 3.7167, 3.4868, 3.3122, 3.3721, 3.4075, 3.1528, 3.4038, 3.2443, 2.9382, 2.6877, 2.6855, 2.8187, 2.59, 2.5379, 2.5224, 2.5907, 2.3764, 2.4443, 2.5944, 2.4334, 2.6125, 2.5429, 4.2289, 5.3381, 4.8135, 4.168, 3.829, 3.4842, 3.1344, 2.8483, 2.5466, 2.6781, 2.5965, 3.2459, 3.2232, 2.9885, 2.837, 2.7805, 3.5524, 3.2518, 3.0749, 3.1718, 2.9231, 2.6851, 2.6975, 2.5782, 2.4374, 2.3309, 2.1142, 2.4635, 2.3004, 2.2447, 2.3026, 2.3155, 2.4469, 2.7098, 2.4329, 2.2754, 2.0947, 2.0332, 1.8534, 1.9221, 1.892, 1.9709, 1.9492, 3.7785, 4.0323, 3.6099, 3.67, 3.65, 3.5474, 3.265, 3.0856, 2.7231, 2.6423, 2.8783, 2.9247, 2.8072, 2.8147, 3.1402, 3.0612, 3.644, 4.1035, 4.5658, 4.2528, 4.4705, 4.1849, 4.2058, 4.1321, 4.2353, 3.9834, 3.6683], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2712, 1.3006, 1.2722, 1.3185, 1.3213, 1.2169, 1.1687, 1.1859, 1.1775, 1.1287, 1.1516, 1.1638, 1.2033, 1.1358, 1.23, 1.2361, 1.1317, 1.0609, 1.0683, 1.2588, 1.2572, 1.2255, 1.1767, 1.1338, 1.1604, 1.1451, 1.111, 1.117, 1.0823, 1.052, 1.1106, 1.1367, 1.1178, 1.0462, 1.0097, 1.0198, 1.0145, 1.0322, 0.9004, 1.0089, 1.0369, 1.0365, 0.9605, 0.9534, 0.9409, 0.9326, 0.9312, 0.857, 0.8991, 0.9153, 0.9574, 0.9859, 1.1767, 0.9737, 0.9319, 0.9135, 0.9556, 0.9675, 0.9778, 0.9564, 0.9378, 0.878, 0.917, 0.8644, 0.8788, 0.8882, 0.8992, 0.8544, 0.7553, 0.7747, 0.7605, 0.7248, 0.5915, 0.7511, 0.8914, 0.9687, 0.9104, 0.9453, 0.9774, 0.9365, 0.9114, 0.9385, 1.022, 0.931, 1.091, 1.1439, 1.3978, 1.3687, 1.1213, 1.0401, 1.0269, 0.8966, 0.8466, 0.8594, 0.8357, 0.8381, 0.7988, 0.8603, 0.7011, 0.652, 0.6643, 0.6583, 0.6043, 0.6133, 0.6018, 0.7295, 0.8182, 0.806, 0.8326, 0.8231, 0.8412, 0.8416, 0.8605, 0.9219, 0.8503, 0.9023, 0.9714, 1.0128, 0.9738, 0.9266, 0.9572, 0.9957, 0.9682, 0.9677, 0.9832, 1.003, 0.998, 1.0295, 1.0221, 1.034, 1.0806, 1.0604, 1.1437, 1.2252, 1.1413, 1.1015, 1.1005, 1.0348, 1.0042, 0.9769, 1.0019, 0.9966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7152, 0.7153, 0.6653, 0.6577, 0.6259, 0.7337, 0.7851, 0.8204, 0.8964, 0.9684, 0.8358, 0.8427, 0.8747, 0.7854, 0.5462, 0.7068, 0.7641, 0.849, 0.8146, 0.6919, 0.6537, 0.6632, 0.7163, 0.7765, 0.7807, 0.8067, 0.8016, 0.8572, 0.8552, 0.9044, 0.9102, 0.8556, 0.9066, 0.833, 0.9543, 0.9565, 0.9822, 0.9207, 0.979, 0.9296, 0.9538, 0.9562, 1.0853, 1.0225, 1.0193, 1.041, 1.0769, 1.2789, 1.1339, 1.0633, 1.0592, 1.0834, 1.0217, 1.0872, 1.0781, 1.0882, 1.1119, 1.0506, 1.0463, 1.0663, 1.0274, 1.0749, 1.1421, 1.2328, 1.1192, 1.0978, 1.1276, 1.1667, 1.2362, 1.2039, 1.2417, 1.2483, 1.1795, 0.9758, 0.9957, 0.9523, 0.9545, 0.9408, 0.9172, 0.9644, 0.9658, 0.9246, 0.8805, 0.8822, 0.8136, 0.7602, 0.6703, 0.8322, 0.7475, 0.9297, 0.9574, 1.051, 1.1225, 1.1163, 1.1069, 1.1707, 1.1903, 1.2345, 1.3312, 1.2708, 1.3362, 1.3407, 1.5215, 1.3565, 1.3628, 1.2339, 1.1803, 1.1746, 1.1941, 1.1643, 1.1621, 1.1232, 1.0972, 1.1146, 1.1168, 0.7949, 0.897, 0.9337, 0.9306, 1.0092, 0.9353, 0.9294, 0.9374, 0.9655, 0.9099, 0.8838, 0.8989, 0.8969, 0.8845, 1.0827, 0.9458, 0.8037, 0.7823, 0.693, 0.8462, 0.8183, 0.8261, 0.8054, 0.8693, 0.9112, 0.9036, 0.9044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5619508.05, 5928236.9, 5081345.92, 4401771.88, 5700546.27, 5358300.97, 4848331.51, 1347808.57, 2401955.82, 2028827.8, 1068695.11, 1410715.71, 1634212.16, 2831623.46, 2525445.23, 25861754.91, 106500352.19, 79571314.22, 49277037.32, 37302695.51, 106493291.88, 95715502.72, 132014245.15, 101549297.18, 62871959.32, 52298880.57, 52227733.24, 31217370.89, 66356391.48, 44111216.65, 84751515.53, 67181660.85, 60097870.02, 57324916.04, 52464421.25, 146991143.81, 88302177.15, 76011229.18, 61757903.28, 56210270.39, 43431502.43, 46420102.79, 37867652.87, 32804457.81, 21323710.14, 17739836.93, 14615788.18, 10849015.46, 8983219.24, 7879447.78, 9513045.58, 7631934.43, 6399747.49, 5631483.93, 5360563.72, 5765429.87, 3927457.72, 3551343.55, 468153.46, 111188.23, 95304.2, -202167.54, -861868.38, -873926.68, -528678.42, -804036.08, -657409.29, 322282.22, 187320.74, -328280.12, -1452295.44, -1525676.48, -2557284.07, -2391717.15, -9146619.51, 5133599.31, 4146945.97, 3745314.22, 3282169.26, 3495879.66, 3050202.69, 2330656.45, 1750558.91, 2037547.03, 1978905.39, 2263431.45, 4786328.63, 3749449.95, 4017113.86, 3719960.88, -731680.37, -1657589.25, -2235961.36, -4151803.51, -3834269.11, -3235961.4, -3937994.91, -3292230.59, -3226760.12, -3090764.57, -2639560.25, -2047777.81, -1718255.99, -1860018.65, -2198865.36, -2485672.11, -4097298.72, 536999.4, 178334.16, -57192.08, 102459.95, 15682.64, -75606.06, -90190.69, 156735.96, 380532.8, -233145.13, 34583398.7, 26151957.38, 22642548.28, 17371177.78, 15198593.28, 14508059.33, 12399108.78, 10170621.67, 8861076.82, 8400663.42, 6871959.41, 6468036.93, 6321418.99, 4848038.32, 8953226.35, 6385789.85, 13789025.4, 11249164.58, 12136263.51, 8345001.04, 9963910.63, 8540494.83, 5962720.08, 5666859.4, 4180264.68, 3849876.0, 3395271.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0729, 3.5165, 3.1035, 1.5921, 2.2972, 2.5005, 4.0523, 4.2494, 11.2655, 12.2922, 9.2765, 5.6175, 3.5461, 13.0394, 12.3764, 15.3724, 13.8583, 9.1421, 8.3232, 9.823, 6.5188, 11.7439, 7.1245, 7.3341, 4.9025, 5.5727, 6.2518, 5.4491, 9.5023, 2.4871, 2.3063, -0.364, 0.1642, -2.0253, 2.7086, 1.2829, 1.6824, -3.5417, -4.1523, -4.4806, -5.9563, -6.5958, -6.0852, -3.2009, -3.4698, -3.7696, -3.2926, -2.2926, 1.6136, -0.1955, 0.8398, -2.6846, -3.1138, -4.3455, -4.836, -5.4027, -4.7803, -2.9298, -3.6191, -3.4278, -1.6089, -1.8839, -2.8648, -4.4737, -4.6409, -6.5155, -6.4505, -11.4203, -2.1198, -1.9805, -0.9754, 0.1375, 2.0845, 2.4858, 1.8411, 1.1091, 2.4914, 3.0785, 3.3423, 6.0659, 5.5606, 7.0357, 7.2608, 2.9707, 1.1974, -0.0423, -3.4896, -5.1835, -5.834, -7.0341, -6.7032, -7.3422, -7.9136, -7.628, -6.599, -6.2705, -7.2081, -8.0876, -8.3562, -9.6397, -5.7339, -6.3696, -6.7434, -4.1372, -3.9188, -3.4584, -2.7759, -1.8134, -1.0515, -2.522, 2.4579, -1.2248, -0.9043, -3.1818, -2.4247, -0.292, -0.3703, -2.3309, -1.6271, -0.0712, -0.5044, 0.5744, 1.4657, 0.5424, 3.799, 2.3297, 5.8913, 5.4866, 5.076, 3.2297, 5.8911, 2.8313, -0.2952, 1.129, -1.037, -0.1888, -0.0005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3298759.2996, 2766064.2285, 2011627.6749, 2352252.7633, 657342.1934, 1730231.9477, 1052042.0444, 2011021.914, 3432453.762, 1202302.9912, -1792959.7946, -3371841.7725, -3444929.8404, -4208642.159, -3733931.8589, -3596512.4823, -1958868.9611, -808613.558, 5399931.2031, 4257769.4182, -3688050.0089, -14196388.4016, -20196805.1464, -4845250.8014, -13614350.471, -13525140.6227, -14099065.4227, -18144223.1643, -14580927.2337, -10250347.0503, -15258263.8868, -3641941.2733, -994555.9195, -28438952.2709, -40273572.1081, -39610875.9561, -30265413.6253, -17625592.7764, -17201795.6643, -24742856.2297, -33301119.4144, -34651906.2647, -31558602.3311, -22232807.6807, -13192760.2854, -8070755.5022, -4005493.1703, -3770747.571, -2599489.6896, -220385.6348, -675557.3682, -1357343.8929, -1748883.3023, -559304.8359, -2745390.6734, -3124294.8973, -3021788.6831, -2234798.8667, -765823.1648, -819082.5919, -807471.106, -2201527.1527, -3274889.8312, -4271792.2606, -4945693.9125, -5918291.5962, -5469876.1478, -4474618.6875, -4246635.1752, -3911556.7113, -3186011.2105, -2774895.5856, -3004974.5781, -2748957.5171, -3236051.8087, -3955274.0078, -3285188.2061, -2424750.2472, 478054.8113, 2180752.6467, 3015421.3628, 3615676.0617, 4216746.9, 4040952.1652, 3686740.3814, 2869986.9598, 2153009.5897, 1663972.0747, 5204235.2428, 7936002.7357, 8993538.1804, 9480276.2952, 11809961.7002, 9596341.684, 6680053.1583, 3653927.5228, 755170.5856, -975690.1322, -1246257.9585, -1819214.2, -2364782.1635, -2983919.5073, -3580271.6356, -3801102.2102, -3353311.5898, -2812700.3689, -3062547.7904, -3449132.5444, -3462889.821, -4073990.346, -1893538.9045, -1286377.0437, -1430485.3983, -934183.125, -844423.5839, -1034783.6704, -1246647.0424, -1029204.6873, -653823.4488, -1036785.0632, -2089254.7157, -3946627.0349, -4938252.9747, -5189006.7251, -3747882.1416, -2291323.416, -1487156.3541, -1380482.5296, -1074835.6433, -267244.4289, -552381.607, -208083.1409, 313515.3461, 399289.5631, 3008754.0224, 2325615.3704, 3903651.5527, 5942887.9042, 1848710.1135, -1525734.9949, -1598168.0083, -1482511.6949, -2268833.6866, -2038027.7291, -1462169.0438, -753485.1741, -442274.6242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.07, 83.18, 85.42, 85.95, 87.26, 81.7, 82.53, 81.58, 77.63, 73.7, 78.36, 78.15, 75.11, 77.83, 94.87, 80.66, 67.9, 61.99, 67.03, 73.95, 78.35, 63.32, 58.95, 55.71, 57.43, 54.14, 57.36, 54.6, 56.02, 56.39, 60.19, 63.4, 62.18, 66.46, 58.93, 69.87, 73.29, 77.77, 74.2, 79.19, 77.69, 81.25, 72.83, 76.45, 73.36, 69.9, 67.12, 41.76, 55.98, 51.19, 54.23, 48.15, 60.02, 56.02, 48.24, 42.36, 44.9, 46.75, 52.77, 57.93, 57.21, 52.55, 47.47, 35.87, 35.79, 36.53, 33.17, 22.19, 21.85, 22.49, 23.71, 24.71, 23.58, 38.62, 45.49, 50.69, 47.35, 46.93, 52.71, 46.09, 41.54, 48.14, 56.72, 42.7, 51.53, 49.69, 56.46, 40.8, 33.76, 30.31, 29.4, 25.42, 21.92, 21.74, 21.2, 21.05, 17.32, 21.37, 11.09, 11.28, 7.36, 8.93, 10.1, 10.23, 10.2, 24.12, 29.0, 30.4, 32.74, 30.28, 31.93, 31.04, 35.86, 44.16, 39.39, 71.72, 68.85, 67.84, 67.85, 61.79, 63.14, 65.51, 65.58, 65.45, 67.66, 72.19, 72.56, 73.28, 71.36, 57.25, 67.71, 79.72, 89.44, 94.73, 86.86, 87.42, 88.46, 86.05, 83.95, 80.77, 80.55, 80.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5915, -10.5635, 181.4883, 220.0384, 222.4454, 74.5832, 75.2483, 57.7144, -65.1821, -84.8488, -21.8863, -26.6536, -90.2848, 47.5968, 1361.1371, 622.434, 641.8726, 422.6208, 302.2768, 802.6599, 607.3648, 3124.7266, 1000.1022, 800.7374, 521.8161, 604.1251, 3337.4373, 22.8619, 2.2985, -25.8167, -68.5462, -1.8443, -53.735, 101.2593, -46.0135, -73.4117, -75.0254, -44.8662, -21.229, -61.3314, -79.807, -75.1321, -92.6212, -73.8953, -14.0058, -66.5719, -88.3494, -97.7368, -82.3481, -51.0433, -73.2449, -83.9524, -79.4002, -61.7978, -64.1698, -35.9422, -45.8408, -46.0437, -75.8003, -73.9871, 33.1893, 12.9363, -84.0245, -75.5621, 11.9188, 26.4077, -50.0053, -34.3805, 34.6755, -24.0748, -33.9715, -38.7896, 130.1954, 391.0384, -5.4147, -37.274, 106.6053, -6.9609, -15.4175, -23.1034, 1.069, -14.5488, -31.94, 573.218, 121.6233, 98.869, -38.8745, 10.4145, 123.1642, 100.2434, 104.7889, 59.3295, 60.568, 39.4282, 125.3412, 9.121, 6.0346, -87.1877, -80.329, -4.8187, -51.9545, -79.5186, -58.1412, 10.8046, 33.4658, 78.7256, -53.4948, -51.1196, -63.9714, -42.1909, -60.4083, 64.039, 72.9427, -16.6079, 29.6349, 1640.8203, 104.6604, 25.683, -2.6546, -47.9643, 162.5785, 47.175, -6.5827, -20.4881, 158.4326, 43.8348, 44.0083, 65.4032, 98.2698, -75.287, 4.1302, 175.2499, 249.8243, 454.8969, 78.6539, 162.0873, -100.0, 121.0467, -28.3216, -32.2858, -44.622, -59.2297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2, 24.28, 25.21, 25.22, 25.01, 25.57, 25.57, 37.53, 36.22, 37.33, 39.16, 39.79, 47.48, 47.53, 48.09, 48.33, 50.0, 50.15, 50.14, 49.21, 50.48, 52.17, 51.53, 52.09, 52.09, 51.91, 51.9, 45.07, 46.76, 46.03, 45.29, 44.88, 35.12, 36.87, 35.18, 35.12, 35.84, 35.87, 35.5, 34.99, 31.52, 30.1, 30.28, 30.06, 29.84, 29.51, 29.5, 26.53, 22.41, 22.44, 23.59, 23.26, 23.03, 19.19, 19.24, 19.09, 15.9, 15.96, 15.98, 16.48, 16.37, 16.52, 15.11, 15.15, 16.6, 16.43, 29.35, 43.15, 43.0, 43.07, 42.31, 42.7, 42.71, 42.69, 42.61, 42.83, 42.66, 42.62, 43.33, 43.07, 43.27, 43.16, 44.05, 44.3, 43.74, 45.03, 35.94, 20.05, 20.64, 20.49, 20.51, 19.62, 19.59, 19.78, 19.82, 19.28, 19.24, 19.12, 17.21, 23.57, 22.71, 22.5, 21.71, 21.49, 21.41, 19.24, 19.59, 19.78, 19.93, 30.13, 32.69, 32.57, 33.63, 33.68, 34.66, 34.43, 34.87, 34.81, 34.09, 31.51, 31.48, 31.4, 31.57, 33.31, 33.64, 35.37, 35.42, 35.43, 35.18, 29.27, 27.49, 29.57, 28.26, 28.76, 28.02, 28.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0725, 1.0244, 0.8151, 0.9239, 0.9854, 1.2171, 1.2378, 2.1814, 2.2928, 1.8633, 1.343, 1.1029, 1.8418, 1.727, 1.9168, 1.6726, 1.2212, 1.1092, 1.183, 0.9277, 1.2514, 0.9113, 0.9887, 0.8553, 0.9129, 0.9855, 1.0012, 1.2411, 0.7811, 0.7595, 0.6047, 0.6663, 0.5573, 0.8031, 0.7051, 0.7157, 0.4165, 0.3906, 0.3776, 0.301, 0.2642, 0.3062, 0.499, 0.4807, 0.4586, 0.4857, 0.546, 0.6516, 0.4977, 0.5237, 0.2683, 0.2437, 0.2606, 0.2033, 0.1242, 0.1348, 0.2721, 0.2231, 0.2513, 0.4219, 0.4015, 0.3192, 0.18, 0.1363, -0.0685, -0.0842, -0.6166, 0.2391, 0.2198, 0.2899, 0.3239, 0.4768, 0.491, 0.427, 0.3583, 0.4919, 0.5402, 0.5544, 0.7916, 0.7162, 0.8354, 0.8231, 0.4601, 0.3013, 0.2048, -0.0846, -0.0854, -0.0343, -0.1504, -0.0804, -0.1215, -0.1747, -0.1249, -0.0152, 0.0377, -0.0515, -0.144, -0.1899, -0.3618, 0.1114, 0.0242, -0.0299, 0.0781, 0.0787, 0.0502, 0.085, 0.2001, 0.292, 0.1031, 0.8352, 0.4175, 0.4528, 0.2198, 0.3007, 0.5274, 0.5156, 0.3103, 0.398, 0.5841, 0.5299, 0.6456, 0.7382, 0.6255, 0.9596, 0.7812, 1.1097, 1.0081, 1.0038, 0.8155, 1.0184, 0.721, 0.4357, 0.5789, 0.4609, 0.545, 0.5674], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3261, 14.1364, 12.9969, 15.5657, 15.0432, 13.6894, 12.2922, 10.7917, 9.0662, 8.5915, 7.8316, 6.8121, 6.4834, 6.7959, 21.3221, 26.2792, 24.9346, 23.9939, 23.1977, 25.5171, 24.3127, 27.1144, 25.1106, 22.7841, 20.4126, 17.8111, 15.4262, 12.4997, 11.4358, 10.9381, 10.0998, 8.3848, 5.585, 5.9626, 12.0493, 12.0751, 12.0299, 11.7521, 11.2894, 11.2336, 10.3799, 10.3068, 9.725, 10.0278, 10.2232, 10.6229, 11.3764, 12.2693, 8.1603, 8.4524, 8.7702, 8.9837, 9.2374, 9.2936, 8.2533, 8.4846, 4.782, 5.1787, 5.6027, 5.9656, 6.317, 6.7984, 7.3588, 7.8627, 8.4449, 8.9597, 9.2419, 9.5806, 7.808, 8.4179, 3.9863, 4.4078, 5.5106, 8.6971, 9.1333, 9.5793, 9.9037, 10.2403, 10.3769, 10.5026, 10.3492, 9.2861, 7.1654, 6.5207, 6.7533, 9.8268, 9.3773, 7.8758, 7.5635, 7.0524, 6.8811, 6.9655, 8.0756, 9.1738, 10.0643, 11.1555, 12.2263, 13.4055, 14.6851, 15.9384, 17.0293, 18.0484, 14.3776, 12.9357, 12.2515, 8.359, 8.2538, 8.8729, 7.1565, 7.6181, 6.6844, 6.4604, 6.8882, 7.1743, 7.3788, 5.5959, 10.4908, 10.4633, 10.2766, 10.0097, 10.2455, 10.0725, 9.7765, 9.8534, 9.7723, 9.4013, 9.0525, 8.702, 8.3645, 7.7193, 10.0013, 9.6386, 13.149, 12.1634, 12.0275, 11.41, 12.2974, 11.1215, 10.3295, 9.6618, 9.0222, 8.4711, 8.0672], "mkt_dynamics": [1.940542, 2.080731, 1.950672, 1.833019, 1.739527, 1.688435, 1.755594, 1.776389, 1.885606, 1.943371, 1.800952, 1.712299, 1.624111, 1.594926, 1.666933, 1.682356, 1.635811, 1.573451, 1.634484, 1.398704, 1.102149, 0.631529, -0.030141, -0.329327, -0.606639, -0.602377, -0.491802, 0.074948, 0.701057, 1.09438, 1.404477, 1.151459, 1.054226, 1.128124, 1.360662, 1.673176, 1.515091, 1.250825, 0.932243, 0.511567, 0.415246, 0.145123, 0.055738, -0.099567, -0.328569, -0.264102, -0.431074, -0.113616, -0.147285, -0.246731, -0.393128, -0.777826, -0.958633, -0.897463, -0.878283, -0.838382, -0.906355, -1.18827, -1.323848, -1.543082, -1.548857, -1.577257, -1.490431, -1.352376, -1.227923, -1.081976, -0.942029, -0.819463, -0.698935, -0.533646, -0.509775, -0.536646, -0.533495, -0.610552, -0.692767, -0.854198, -1.113718, -1.30733, -1.453112, -1.32938, -1.231602, -1.167401, -1.079405, -1.242929, -1.279324, -1.362265, -1.371659, -1.038909, -0.845612, -0.623995, -0.46943, -0.420318, -0.197468, 0.032191, 0.199552, 0.297773, 0.396844, 0.642999, 0.907579, 1.031401, 1.204287, 1.327046, 1.22269, 0.978915, 0.564877, -0.07005, -0.512632, -0.761341, -0.935349, -1.009678, -1.044036, -1.095049, -1.168126, -1.132877, -1.16903, -1.204394, -1.185185, -1.205322, -1.154613, -0.837566, -0.709406, -0.602889, -0.411356, -0.446782, -0.331614, -0.148841, -0.039176, 0.129794, 0.201051, 0.614041, 0.79696, 0.916858, 1.0755, 0.757394, 0.793228, 0.811191, 0.745272, 0.766592, 0.78588, 0.784636, 0.971433, 1.171394, 1.200252, 1.417947, 1.570769, 1.777708, 1.995351, 2.04744, 1.978199, 1.857265, 1.827848, 1.285488, 0.875767, 0.302827, -0.121297, -0.286915], "market_activity_top_line": [30.437761, 30.871617, 31.157274, 31.360554, 31.835471, 32.411257, 32.994211, 33.433814, 35.036935, 36.073828, 36.692618, 37.206286, 38.164337, 38.952756, 39.578714, 40.037432, 41.093437, 42.039543, 42.775401, 42.331019, 42.139887, 41.838854, 41.601241, 41.55954, 41.629912, 42.292795, 43.205452, 47.023319, 51.557932, 54.090435, 54.596935, 54.028315, 56.455693, 58.510365, 61.941191, 64.344682, 64.440247, 63.704386, 63.642267, 62.661846, 63.838178, 63.768241, 64.459358, 64.421133, 64.832069, 65.534479, 66.566593, 69.165991, 68.946189, 68.555769, 67.256744, 67.102047, 66.655378, 67.12142, 67.233832, 67.764884, 66.59752, 66.275669, 65.915354, 65.421738, 65.005124, 64.733278, 64.624832, 64.494695, 64.33979, 64.219343, 64.164266, 64.211492, 64.117011, 64.047831, 63.738238, 63.405279, 63.079801, 62.705179, 62.256127, 61.805574, 61.46813, 61.099083, 60.770056, 60.576518, 60.380584, 60.129832, 59.781433, 59.402829, 58.881509, 58.349641, 57.334969, 56.941501, 56.534929, 56.192283, 55.880163, 55.692219, 55.525052, 55.32688, 55.093868, 54.966015, 54.91839, 55.240419, 56.444312, 57.182503, 58.133728, 58.850552, 58.095539, 56.980187, 56.321369, 55.238618, 54.715137, 54.185336, 53.719127, 53.286979, 52.82494, 52.325019, 51.854505, 51.430897, 51.036468, 50.5794, 50.051621, 49.46323, 48.752914, 48.298004, 47.795198, 47.262534, 46.797307, 46.340315, 45.878324, 45.43816, 45.068743, 44.760575, 44.372125, 44.415169, 44.355002, 44.487926, 43.867314, 43.685796, 43.664357, 43.802311, 43.571854, 43.476909, 43.826478, 43.997378, 44.557552, 45.377242, 45.639921, 46.874202, 47.380574, 48.928173, 50.010542, 51.023286, 51.064065, 51.943939, 51.487625, 50.361927, 50.18726, 49.716564, 49.444711, 49.21208], "market_activity_min_gap": [3.034374, 3.061763, 3.068709, 3.093493, 3.188347, 3.313443, 3.456061, 3.605478, 4.163674, 4.617615, 4.98261, 5.329622, 5.796307, 6.240725, 6.535158, 6.767879, 7.145419, 7.469478, 7.730665, 7.663598, 7.635094, 7.582555, 7.369754, 7.16626, 6.97882, 6.90444, 6.781933, 7.301113, 8.055206, 8.423204, 8.537538, 8.450588, 8.951805, 9.31711, 9.908764, 10.321658, 10.347615, 10.226375, 10.40071, 10.26688, 10.339305, 10.093556, 10.039046, 9.84257, 9.627814, 9.413973, 9.31409, 9.452354, 9.148373, 8.591656, 7.892981, 7.189371, 6.263741, 5.569753, 4.773071, 4.045069, 3.035412, 1.543963, -0.75194, -3.121852, -5.27605, -6.404351, -5.422154, -4.615665, -4.150789, -3.889056, -3.475355, -2.719525, -2.423612, -2.384974, -3.064747, -4.849252, -6.064876, -7.201772, -8.410044, -9.002419, -8.538298, -8.057295, -7.653774, -6.334527, -5.866548, -5.550356, -5.838623, -6.522274, -8.399707, -9.89685, -15.023869, -14.027113, -12.952932, -11.261322, -9.879907, -8.960961, -7.758149, -6.727461, -5.894286, -4.948435, -4.358036, -3.620861, -2.673124, -1.773596, -0.906446, -0.422662, -0.196767, -0.115799, -0.367768, -4.145808, -6.927606, -8.434922, -10.057354, -10.649655, -11.077716, -11.795162, -12.180711, -11.969448, -11.665845, -11.927278, -13.214328, -14.314657, -16.404789, -15.62277, -15.167157, -14.834071, -13.910957, -13.20471, -13.108953, -12.687412, -11.667975, -10.430411, -9.954756, -7.176569, -6.118048, -4.955873, -4.339464, -3.724868, -2.854404, -2.225875, -1.902339, -1.456678, -0.904072, -0.594074, -0.250418, 0.09465, 0.378396, 0.932827, 1.388496, 2.007675, 2.474218, 2.877392, 2.951538, 3.433529, 3.596522, 3.46302, 3.457791, 3.318549, 3.183537, 3.035941], "market_activity": [null, null, null, null, 47.48655, 49.646025, 54.316038, 59.247219, 72.210884, 80.883717, 86.022359, 88.988754, 92.042327, 91.954414, 91.889057, 90.923503, 91.987802, 93.311001, 94.401625, 86.494713, 71.454056, 53.102453, 35.622227, 28.036388, 24.822269, 30.00326, 41.33683, 68.881965, 84.440982, 92.220491, 96.110246, 98.055123, 99.027561, 97.526281, 98.76314, 99.38157, 99.690785, 99.845393, 82.656846, 58.962998, 51.850274, 51.207437, 53.463019, 56.913984, 53.959867, 55.200184, 57.264792, 72.349346, 74.920948, 68.769599, 51.793074, 30.117087, 16.039044, 11.526022, 13.699861, 17.10953, 12.843715, 6.408808, 0.453004, -7.769273, -9.906937, -11.689168, -11.772709, -10.516305, -8.769427, -7.248989, -6.424794, -5.349147, -4.667024, -4.345287, -5.429243, -7.984647, -10.480773, -13.387137, -15.775918, -17.717084, -18.807842, -19.105546, -18.796648, -17.420724, -16.131237, -14.949944, -14.606897, -15.187248, -17.060249, -19.3468, -24.008225, -26.489012, -27.895706, -28.014853, -24.991952, -22.513401, -20.011175, -17.942988, -16.446369, -15.184959, -13.56708, -8.967565, 3.162318, 15.387959, 28.416354, 38.151977, 31.686564, 17.435707, 1.572228, -10.300236, -16.636468, -20.277659, -22.345154, -22.240177, -22.075414, -22.119307, -22.496653, -22.951802, -23.263176, -23.731138, -25.383694, -27.304997, -28.665373, -29.345562, -29.685656, -29.855703, -29.940726, -29.983238, -30.004494, -29.711822, -29.096986, -27.987718, -27.078334, -23.718292, -20.157821, -14.564661, -13.62653, -14.12384, -13.551545, -12.522923, -9.600236, -7.355543, -2.827872, 0.291939, 8.37362, 20.207335, 26.090192, 38.436721, 45.097461, 55.67703, 65.779465, 72.279383, 71.730516, 68.127333, 55.633342, 34.470846, 21.821098, 7.705924, -0.464913, -0.849657], "market_activity_raw": [null, null, null, null, 47.48655, 51.8055, 58.98605, 64.1784, 85.17455, 89.55655, 91.161, 91.95515, 95.0959, 91.8665, 91.8237, 89.95795, 93.0521, 94.6342, 95.49225, 78.5878, 56.4134, 34.75085, 18.142, 20.45055, 21.60815, 35.18425, 52.6704, 96.4271, 100.0, 100.0, 100.0, 100.0, 100.0, 96.025, 100.0, 100.0, 100.0, 100.0, 65.4683, 35.26915, 44.73755, 50.5646, 55.7186, 60.36495, 51.00575, 56.4405, 59.3294, 87.4339, 77.49255, 62.61825, 34.81655, 8.4411, 1.961, 7.013, 15.8737, 20.5192, 8.5779, -0.0261, -5.5028, -15.99155, -12.0446, -13.4714, -11.85625, -9.2599, -7.02255, -5.72855, -5.6006, -4.2735, -3.9849, -4.02355, -6.5132, -10.54005, -12.9769, -16.2935, -18.1647, -19.65825, -19.8986, -19.40325, -18.48775, -16.0448, -14.84175, -13.76865, -14.26385, -15.7676, -18.93325, -21.63335, -28.66965, -28.9698, -29.3024, -28.134, -21.96905, -20.03485, -17.50895, -15.8748, -14.94975, -13.92355, -11.9492, -4.36805, 15.2922, 27.6136, 41.44475, 47.8876, 25.22115, 3.18485, -14.29125, -22.1727, -22.9727, -23.91885, -24.41265, -22.1352, -21.91065, -22.1632, -22.874, -23.40695, -23.57455, -24.1991, -27.03625, -29.2263, -30.02575, -30.02575, -30.02575, -30.02575, -30.02575, -30.02575, -30.02575, -29.41915, -28.48215, -26.87845, -26.16895, -20.35825, -16.59735, -8.9715, -12.6884, -14.62115, -12.97925, -11.4943, -6.67755, -5.11085, 1.6998, 3.41175, 16.4553, 32.04105, 31.97305, 50.78325, 51.7582, 66.2566, 75.8819, 78.7793, 71.18165, 64.52415, 43.13935, 13.30835, 9.17135, -6.40925, -8.63575, -1.2344], "market_activity_distance": [8.818843, 9.533717, 9.763651, 9.752407, 10.547994, 11.568998, 12.575751, 13.143179, 17.159347, 19.297034, 20.079742, 20.467156, 21.999323, 22.88704, 23.182306, 22.976326, 24.30538, 25.16989, 25.414402, 22.597252, 20.523293, 18.264349, 16.392594, 14.984172, 13.866471, 14.182861, 15.098811, 22.648713, 31.216443, 34.657707, 33.516407, 29.9954, 32.585209, 34.15502, 38.342094, 40.252578, 37.615759, 33.380019, 30.867107, 26.789308, 26.617067, 24.391701, 23.653695, 21.733635, 20.604448, 19.923055, 19.960391, 22.415324, 20.367049, 17.879721, 14.135915, 12.317154, 10.086202, 9.17003, 7.837346, 7.29576, 4.423099, 3.449482, 2.703884, 1.699705, 0.694223, -0.177231, -0.404296, -0.623732, -0.613532, -0.613108, -0.773929, -0.878192, -0.992565, -1.228984, -1.352995, -1.691881, -1.885652, -2.188412, -2.472064, -2.657534, -2.686885, -2.42774, -2.460107, -2.363136, -2.37882, -2.357979, -2.488339, -2.368201, -2.414521, -2.418654, -3.08371, -3.230153, -3.392396, -3.565627, -3.745273, -3.781619, -3.633263, -3.512601, -3.426667, -3.209485, -2.827087, -1.701491, 0.724955, 2.390772, 4.130984, 5.404048, 4.265557, 2.525834, 1.59442, 0.085704, -0.30455, -0.766108, -1.007021, -1.090362, -1.196495, -1.378363, -1.621247, -1.847935, -2.197654, -2.638467, -3.635916, -4.138744, -4.780188, -5.108982, -5.457425, -5.712608, -5.866072, -6.03452, -6.237818, -6.310277, -6.246242, -6.072169, -5.771665, -4.993746, -4.065988, -2.702888, -3.063828, -2.62047, -2.053286, -1.372736, -1.406862, -1.179401, -0.190998, 0.440719, 1.811476, 3.620728, 4.228099, 6.807528, 7.840806, 10.8204, 12.626062, 14.109776, 13.36339, 14.541103, 12.929349, 10.053821, 9.192118, 7.775667, 6.689509, 5.671326], "market_activity_roc": [null, null, null, null, 4.592026, 4.987235, 5.895692, 6.611044, 10.05628, 11.300305, 11.20926, 11.283403, 8.926015, 7.980656, 7.865604, 7.609322, 7.674966, 7.924438, 8.076783, 5.728607, 2.546514, -0.477381, -2.744942, -1.822491, -1.210195, 1.084975, 3.856161, 13.146871, 23.848285, 27.895153, 26.365846, 14.896856, 9.49953, 8.171371, 13.451773, 19.094371, 14.143045, 8.877096, 2.746276, -2.615346, -0.934306, 0.100236, 1.283881, 2.807589, 1.556891, 2.769777, 3.269091, 7.365375, 6.34581, 4.61023, 1.036783, -2.984045, -3.322607, -2.092237, -0.034066, 0.987804, -0.086802, -1.260031, -1.961034, -3.457758, -2.391074, -2.327236, -1.957847, -1.417026, -1.02351, -0.793927, -0.712677, -0.439111, -0.346254, -0.267072, -0.663965, -1.255559, -1.617683, -2.096327, -2.325309, -2.522984, -2.554972, -2.561345, -2.387028, -1.988584, -1.769284, -1.586359, -1.626826, -1.937531, -2.48271, -2.960579, -4.092348, -4.143452, -3.985258, -3.697294, -2.53738, -2.193974, -1.786289, -1.540074, -1.407109, -1.30396, -1.092592, -0.156273, 2.451169, 4.03247, 5.854756, 6.535311, 2.925409, -0.353808, -3.117569, -6.137468, -5.818695, -4.904952, -4.620346, -3.533106, -3.454614, -3.433248, -3.471058, -3.483181, -3.385658, -3.336108, -3.476813, -3.825846, -4.474357, -4.510524, -4.508192, -4.449155, -4.011262, -4.053354, -4.0106, -3.860085, -3.693725, -3.408997, -3.28303, -2.251392, -1.583672, -0.609128, -1.137676, -1.642171, -1.557085, -1.541126, -0.673531, -0.478158, 0.371289, 0.445335, 2.262236, 4.370902, 4.137779, 6.538626, 6.335676, 7.825357, 9.576311, 8.85153, 7.774264, 6.16366, 2.953543, -1.296191, -1.717069, -4.288036, -3.967777, -2.283167], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, 1.4057, 1.539, 1.3944, -17.0435, -13.2284, -11.8546, -17.0253, -12.4673, -9.2796, -4.2377, -2.8666, 6.2602, 7.6615, -0.9693, -9.2121, -11.3205, -1.3437, -0.8526, 1.9651, -0.0736, -8.1238, -7.6819, -4.985, -9.4077, -3.2393, -9.2641, -5.7842, -7.405, -5.187, -2.9527, -1.6664, 3.0538, -7.684, -6.5728, -8.9638, -6.3819, -7.8363, -1.7648, -3.5662, -2.6314, -9.4565, -8.941, -8.2342, -9.121, -8.9968, -7.0779, -1.7315, -1.986, -2.3452, -1.3912, 0.3717, 3.1214, -1.4981, -0.6137, -7.1879, -7.2001, -6.2401, -7.1068, -8.4385, -7.8161, -2.9866, -4.1484, -3.3873, 1.9784, 1.0299, -1.5081, -5.051, -5.8249, -9.6589, -9.3937, -16.7559, 4.7529, 3.4779, 4.1755, 4.0261, 6.5833, 5.9742, 3.8863, 1.9381, 4.4964, 4.9802, 4.8015, 9.6906, 6.9945, 8.8873, 8.023, -1.4881, -4.765, -6.3397, -10.9371, -10.1374, -8.5258, -9.8764, -7.9962, -8.204, -8.5661, -7.2593, -4.9047, -3.7048, -5.3341, -6.7983, -7.3218, -9.3096, 4.4637, 2.1005, 0.4945, 2.4565, 1.6003, 0.4856, 0.3255, 2.9341, 4.5969, 0.1187, 17.7135, 7.231, 6.9169, 1.5746, 2.656, 7.1812, 6.0244, 1.1305, 2.7564, 6.3322, 4.5086, 6.6028, 7.9844, 4.6578, 11.1261, 6.1586, 11.7941, 9.7189, 9.6277, 3.8894, 7.9121, -0.1802, -6.2575, -2.5371, -4.6949, -2.2835, -1.3984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711486, 0.737258, 0.737471, 0.631285, 0.610868, 0.628686, 0.73513, 0.809715, 0.885829, 0.931497, 0.951899, 0.92384, 0.860232, 0.916139, 0.94041, 0.954973, 0.963711, 0.911297, 0.868562, 0.840392, 0.732095, 0.720829, 0.62115, 0.573935, 0.482275, 0.404425, 0.345845, 0.320963, 0.414773, 0.332834, 0.252078, 0.107595, 0.022788, -0.109858, -0.078921, -0.095457, -0.09744, -0.250446, -0.397292, -0.495867, -0.586875, -0.647645, -0.68107, -0.631957, -0.608299, -0.60004, -0.577608, -0.519121, -0.405287, -0.392699, -0.364539, -0.471323, -0.558056, -0.603421, -0.665909, -0.72549, -0.764329, -0.738604, -0.717888, -0.677468, -0.560316, -0.486129, -0.461296, -0.486646, -0.512683, -0.566336, -0.612725, -0.64863, -0.576661, -0.503561, -0.412673, -0.324773, -0.20041, -0.099236, -0.031818, -0.012332, 0.048291, 0.099675, 0.156316, 0.291523, 0.37171, 0.464334, 0.536257, 0.475701, 0.361241, 0.235467, 0.039195, -0.119397, -0.268656, -0.391526, -0.470737, -0.52228, -0.578842, -0.617011, -0.614907, -0.597012, -0.591276, -0.593913, -0.591607, -0.612225, -0.534911, -0.495164, -0.480309, -0.43683, -0.411921, -0.404489, -0.386818, -0.3354, -0.257033, -0.280475, 0.054936, 0.135013, 0.214116, 0.166732, 0.162911, 0.279532, 0.351252, 0.29116, 0.283859, 0.369668, 0.298805, 0.303702, 0.345922, 0.31586, 0.398639, 0.422084, 0.500414, 0.573201, 0.649144, 0.657284, 0.711932, 0.657288, 0.498649, 0.41409, 0.289642, 0.218114, 0.152165], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.642, 0.651, 0.6545, 0.655, 0.653, 0.6455, 0.626, 0.606, 0.593, 0.5945, 0.615, 0.641, 0.6665, 0.6895, 0.722, 0.759, 0.797, 0.8265, 0.84, 0.835, 0.818, 0.801, 0.8005, 0.8035, 0.7995, 0.786, 0.7745, 0.7675, 0.767, 0.7705, 0.773, 0.7765, 0.7665, 0.7565, 0.7375, 0.7285, 0.719, 0.7075, 0.677, 0.6365, 0.5955, 0.556, 0.522, 0.4905, 0.47, 0.4435, 0.4115, 0.377, 0.3585, 0.3625, 0.364, 0.3605, 0.348, 0.3295, 0.3, 0.2705, 0.242, 0.213, 0.1865, 0.1445, 0.109, 0.0815, 0.0625, 0.0465, 0.037, 0.032, 0.03, 0.03, 0.028, 0.0365, 0.051, 0.0675, 0.0865, 0.1095, 0.138, 0.1685, 0.1975, 0.2285, 0.261, 0.285, 0.3145, 0.338, 0.3655, 0.405, 0.436, 0.451, 0.4545, 0.4465, 0.434, 0.42, 0.385, 0.345, 0.2925, 0.2245, 0.162, 0.1155, 0.085, 0.0635, 0.0445, 0.025, 0.013, 0.009, 0.0105, 0.013, 0.0165, 0.0185, 0.0175, 0.0165, 0.0195, 0.034, 0.053, 0.082, 0.105, 0.124, 0.1325, 0.135, 0.1415, 0.1535, 0.1585, 0.151, 0.1435, 0.1275, 0.1275, 0.14, 0.172, 0.236, 0.3135, 0.3965, 0.4875, 0.58, 0.6585, 0.736, 0.8025, 0.8425, 0.853, 0.824, 0.7725, 0.7105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.636168, 10.280984, 9.062103, 8.005433, 11.898375, 12.111092, 17.127799, 16.791685, 28.477611, 24.422797, 25.43387, 28.576166, 31.800876, 31.72742, 26.895353, 25.71338, 31.125222, 32.639233, 29.889152, 21.167046, 20.743132, 22.640338, 18.228583, 19.260819, 18.480134, 22.956209, 23.147357, 43.105476, 51.658181, 43.128355, 28.028336, 24.251356, 43.503735, 42.484059, 51.16739, 44.512822, 41.937018, 35.440652, 36.801895, 27.188077, 34.230484, 23.031879, 29.132896, 20.919419, 18.806038, 16.916601, 18.68356, 24.514551, 10.409998, 14.596623, 13.279937, 17.081352, 14.147024, 16.988757, 14.632654, 13.850689, 8.51577, 5.219706, 2.177924, -3.560469, -2.907624, -5.010771, -3.333707, -3.46008, -1.867915, -4.694502, -0.212546, 1.263138, 0.599829, -3.031129, -7.975868, -7.025797, -10.224177, -10.375807, -12.927532, -13.960403, -13.320988, -14.369003, -13.064341, -12.315825, -9.857276, -9.327311, -9.609174, -11.697473, -13.232953, -12.729524, -18.898055, -1.354406, -4.307332, -7.019098, -6.814163, -7.644404, -6.181349, -5.878847, -8.22967, -7.416248, -6.169715, -7.749793, -2.814458, -4.257875, -4.277923, -3.654484, -9.40217, -13.962541, -16.49917, -19.560282, -21.262153, -21.323374, -26.379804, -25.810699, -26.596627, -30.823662, -31.585847, -30.503857, -30.315826, -33.205433, -33.186222, -33.431994, -33.916572, -30.496823, -32.261969, -33.339727, -30.513271, -32.382884, -34.30455, -35.756124, -36.435026, -36.140511, -38.126202, -27.773019, -36.363805, -38.505715, -37.886961, -35.942695, -32.270008, -30.749821, -31.991272, -35.61216, -34.965331, -38.091626, -35.500113, -37.371902, -36.895314, -32.930237, -37.307545, -31.741694, -29.539072, -30.925543, -29.06945, -27.508777, -27.988487, -26.779712, -24.652122, -24.328104, -23.4479, -24.436382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.357639, 31.500988, 31.429312, 31.500988, 32.576111, 33.400368, 33.830414, 33.866249, 37.844189, 37.414143, 37.127445, 37.557491, 39.636055, 40.281124, 40.281124, 40.352802, 42.789734, 43.506485, 43.64983, 40.782848, 41.642944, 41.57127, 40.281124, 41.284573, 42.001316, 44.079884, 44.581604, 53.899303, 58.773174, 56.264565, 53.039207, 51.605709, 61.998528, 62.500252, 67.37413, 66.514038, 62.285225, 61.926853, 63.933743, 61.138435, 67.015755, 62.930298, 65.58226, 64.005424, 65.367241, 67.087425, 68.090874, 73.824837, 67.015755, 67.105965, 64.727898, 66.065559, 64.430641, 69.335396, 67.923424, 68.369308, 63.167294, 62.572784, 62.201206, 60.714916, 59.897465, 60.343346, 63.167294, 62.870041, 62.498466, 62.870041, 63.76181, 65.396736, 63.315929, 63.6875, 60.046085, 59.451572, 59.451572, 58.485489, 57.147823, 56.850567, 58.262543, 57.44508, 57.519394, 59.302944, 59.005684, 57.965282, 56.181736, 55.438587, 52.763271, 52.09444, 44.068478, 53.060528, 52.540325, 53.209156, 53.432102, 55.141335, 55.289963, 54.546822, 53.729359, 55.067017, 55.587219, 55.810165, 58.559795, 57.965282, 59.451572, 59.625278, 56.01738, 54.213428, 52.979149, 49.46619, 48.99147, 49.086414, 47.377411, 47.567299, 46.712799, 45.715878, 45.763351, 46.143127, 46.285545, 45.098736, 43.769508, 42.820061, 40.588863, 44.149288, 43.1049, 42.297867, 42.915009, 42.630177, 42.155453, 42.107979, 42.772591, 43.294785, 41.633255, 47.757187, 44.00687, 44.29171, 41.918091, 42.440285, 44.529072, 44.434124, 42.440285, 43.15237, 44.813904, 44.38665, 45.52599, 46.522907, 45.668404, 49.086414, 47.757187, 51.554977, 51.365086, 52.124645, 50.5, 53.299999, 50.400002, 47.349998, 48.950001, 47.650002, 48.599998, 48.900002], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.8, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.6, 1.0, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.8, 0.2, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.764649, 0.761298, 0.765024, 0.729518], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.79, 0.8350000000000002, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8350000000000002, 0.8099999999999999, 0.765, 0.765, 0.72, 0.72, 0.6950000000000001, 0.6950000000000001, 0.67, 0.625, 0.645, 0.6450000000000001, 0.61, 0.55, 0.535, 0.495, 0.4600000000000001, 0.4, 0.36500000000000005, 0.33, 0.275, 0.24000000000000005, 0.26, 0.24000000000000005, 0.2, 0.16, 0.16, 0.14, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.15, 0.21000000000000002, 0.31, 0.39, 0.40499999999999997, 0.44000000000000006, 0.45499999999999996, 0.4699999999999999, 0.48500000000000004, 0.45999999999999996, 0.43499999999999994, 0.375, 0.275, 0.195, 0.18, 0.145, 0.11000000000000001, 0.095, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.09, 0.06999999999999999, 0.15, 0.125, 0.205, 0.28500000000000003, 0.36500000000000005, 0.44000000000000006, 0.54, 0.615, 0.7150000000000001, 0.8150000000000001, 0.8150000000000001, 0.875, 0.875, 0.875, 0.745113, 0.749916, 0.750439, 0.749563], "avg_distance": [-39.325144593066355, -39.04777422574601, -39.18646231180209, -39.04777422574601, -36.96748582872516, -35.37260573290057, -34.540496565870164, -34.47115832763393, -26.774120476108898, -27.6062296431393, -28.160970377779982, -27.32886121074958, -23.30698411234757, -22.058820361801963, -22.058820361801963, -21.920128405884675, -17.204834096369538, -15.817970650184233, -15.540608022586309, -21.08801923885426, -19.423793165071032, -19.5624773812659, -22.058820361801963, -20.117216180975962, -18.730368214235487, -14.708483376111062, -13.737689992885793, 4.291410971964608, 13.722013135509087, 8.86802880500728, 2.6271848981813632, -0.14653425446685045, 19.96284930261259, 20.933650425560288, 30.364266133618994, 28.70004779955819, 20.51758810232265, 19.82416315148712, 23.707356033694257, 18.29862903362117, 29.67083537799165, 21.76575959259069, 26.89712203013526, 23.84605379440337, 26.481075186342483, 29.809511854464088, 31.75111603529009, 42.845936532895394, 29.67083537799165, 29.845385467883922, 25.24399084844205, 27.8322720566827, 24.668819181541394, 34.15917974189593, 31.427111905454574, 32.289866503409655, 22.224330406293262, 21.07399481221438, 20.35501716780698, 17.479149158650706, 15.897438200524883, 16.760186993688137, 22.224330406293262, 21.649166479115035, 20.93019463949945, 21.649166479115035, 23.37467760995577, 26.538145964541933, 22.51192881679252, 23.230892916685686, 16.185007587065066, 15.03466618819437, 15.03466618819437, 13.165362624361117, 10.57707174146744, 10.001902009497385, 12.733977585661163, 11.152243408368083, 11.296035841360597, 14.747081322209343, 14.171903850516888, 12.158798179038094, 8.707760437911762, 7.269818693611195, 2.0932678867135257, 0.7991263151278877, -14.730553194593618, 2.668439553614167, 1.6618828480135701, 2.9560244195991947, 3.387409458299151, 6.694656701363569, 6.982241567348596, 5.544315302492873, 3.9625811251998058, 6.550856528648639, 7.557411299318637, 7.988796338018593, 13.309139577908791, 12.158798179038094, 15.03466618819437, 15.370775243895821, 8.389742983368649, 4.89922104831324, 2.5109768358961415, -4.28635504790692, -5.204905304792632, -5.021195253415492, -8.327997462440717, -7.960577359686438, -9.613975561803151, -11.542948515638601, -11.451091555019417, -10.716251349510845, -10.44068240258392, -12.737075459173653, -15.30903939762092, -17.146153455906585, -21.463366752297922, -14.57419145238993, -16.59500975726092, -18.156562608342096, -16.962435664807032, -17.51356581893845, -18.43212381554659, -18.523982711096373, -17.238004611733952, -16.227595459298456, -19.442540707704513, -7.5931572569321455, -14.849760399316855, -14.29861476574058, -18.891402813850668, -17.880993661415157, -13.839335767436516, -14.023053558536086, -17.880993661415157, -16.50315860143357, -13.288205613305085, -14.114912454085854, -11.91036861839288, -9.981403404279858, -11.634807411188373, -5.021195253415492, -7.5931572569321455, -0.24469715392826533, -0.6121230614743728, 0.8575708940570146, -2.286004438977395, 3.13179932056454, -2.4794936296330596, -8.381039715120215, -5.285144942058373, -7.800552793847163, -5.962376458659259, -5.381889537386207], "avg_trend_signal": 0.4869903141025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8907352941176471, "display_momentum_threshold": 0.8907352941176471, "display_price_threshold": 69.04630729330147, "reversal_price_threshold": 69.764470965, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.51607885, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.841)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.428)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.745113", "trend_signal": "0.764649", "avg_distance": "35.357240", "display_price_threshold": "69.290762", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.749916", "trend_signal": "0.761298", "avg_distance": "31.762465", "display_price_threshold": "69.290762", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.750439", "trend_signal": "0.765024", "avg_distance": "34.389407", "display_price_threshold": "69.290762", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.749563", "trend_signal": "0.729518", "avg_distance": "35.218983", "display_price_threshold": "69.290762", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80788667-f136-41f8-a7e0-0bc202b5f404/", "share_image": "https://sharemaestro.com/terminal/80788667-f136-41f8-a7e0-0bc202b5f404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}