{"ticker": {"uuid": "80799857-0bed-4801-8ce0-b00b3f20f437", "symbol": "041650", "name": "Sangsin Brake Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 041650 fell 5.43%, moving from 2,580.00 to 2,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,440.00"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2605.0, "high": 2615.0, "low": 2440.0, "close": 2440.0, "volume": 159990}, "trend_line": 2682.246606, "activity_lines": {"activity_5": 2591.0, "activity_10": 2666.909091, "activity_20": 2679.190476, "activity_30": 2686.333768}, "trend_signal": 0, "fair_value": 3090.483383, "relative_strength": -56.492394, "rate_of_change": -0.32116029510714317, "market_dynamics": -0.26713, "expectation": {"probability": 48.5099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3681.820758, "high": 3815.286922, "low": 3470.116081, "close": 3654.207031, "volume": 3465492}, "trend_line": 3083.84589, "activity_lines": {"activity_5": 3552.036491, "activity_10": 3339.243985, "activity_20": 3188.390956, "activity_30": 3141.177736}, "trend_signal": 1, "fair_value": 3200.922075, "relative_strength": 13.596678, "rate_of_change": 1.1374840104518955, "market_dynamics": 1.158429, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3649.605094, "high": 3856.707053, "low": 3350.456907, "close": 3557.559326, "volume": 2708200}, "trend_line": 3104.90083, "activity_lines": {"activity_5": 3575.35472, "activity_10": 3407.859752, "activity_20": 3228.84716, "activity_30": 3171.739894}, "trend_signal": 1, "fair_value": 3209.994899, "relative_strength": 11.055458, "rate_of_change": 0.6827494223454852, "market_dynamics": 1.169426, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3557.55922, "high": 3677.218169, "low": 3428.695726, "close": 3470.116211, "volume": 862037}, "trend_line": 3125.122437, "activity_lines": {"activity_5": 3555.104769, "activity_10": 3446.351554, "activity_20": 3258.871551, "activity_30": 3195.302176}, "trend_signal": 1, "fair_value": 3219.499865, "relative_strength": 10.383092, "rate_of_change": 0.651280285818338, "market_dynamics": 1.071164, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3465.513751, "high": 3617.389047, "low": 3405.684164, "close": 3516.138672, "volume": 540246}, "trend_line": 3140.039111, "activity_lines": {"activity_5": 3538.53654, "activity_10": 3484.006521, "activity_20": 3291.964096, "activity_30": 3220.52903}, "trend_signal": 1, "fair_value": 3229.630742, "relative_strength": 11.880557, "rate_of_change": 0.4773148668798879, "market_dynamics": 0.934614, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3598.979635, "high": 4100.62772, "low": 3451.706811, "close": 3589.775391, "volume": 8572067}, "trend_line": 3157.261662, "activity_lines": {"activity_5": 3546.207064, "activity_10": 3523.753489, "activity_20": 3329.856188, "activity_30": 3249.544274}, "trend_signal": 1, "fair_value": 3240.426671, "relative_strength": 15.589072, "rate_of_change": 0.5484820536045814, "market_dynamics": 0.933399, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3598.979755, "high": 3796.877625, "low": 3460.911478, "close": 3520.741211, "volume": 1087500}, "trend_line": 3169.655615, "activity_lines": {"activity_5": 3533.934359, "activity_10": 3537.476669, "activity_20": 3358.894373, "activity_30": 3272.994567}, "trend_signal": 1, "fair_value": 3249.621947, "relative_strength": 8.795195, "rate_of_change": 0.3925538750611237, "market_dynamics": 0.873403, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3479.32048, "high": 3520.740962, "low": 3240.002088, "close": 3272.218018, "volume": 590634}, "trend_line": 3179.712435, "activity_lines": {"activity_5": 3447.718311, "activity_10": 3494.3826, "activity_20": 3362.400856, "activity_30": 3279.611497}, "trend_signal": 1, "fair_value": 3257.279276, "relative_strength": 1.834609, "rate_of_change": 0.31728431165856447, "market_dynamics": 0.663501, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3276.820478, "high": 4155.855356, "low": 3143.354476, "close": 3401.082031, "volume": 12526324}, "trend_line": 3200.269263, "activity_lines": {"activity_5": 3423.479688, "activity_10": 3475.973517, "activity_20": 3377.807537, "activity_30": 3293.893406}, "trend_signal": 1, "fair_value": 3265.624783, "relative_strength": 5.80513, "rate_of_change": 0.6464995945458893, "market_dynamics": 0.595056, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3401.081852, "high": 3741.650328, "low": 3373.468197, "close": 3534.547852, "volume": 1697892}, "trend_line": 3220.826091, "activity_lines": {"activity_5": 3448.33195, "activity_10": 3479.906361, "activity_20": 3405.158202, "activity_30": 3315.459767}, "trend_signal": 1, "fair_value": 3273.94346, "relative_strength": 9.961874, "rate_of_change": 0.6423468249271427, "market_dynamics": 0.386047, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3534.548058, "high": 3612.786429, "low": 3391.877498, "close": 3566.763672, "volume": 608754}, "trend_line": 3236.62723, "activity_lines": {"activity_5": 3482.695541, "activity_10": 3489.278236, "activity_20": 3432.947169, "activity_30": 3337.77832}, "trend_signal": 1, "fair_value": 3282.248056, "relative_strength": 11.143345, "rate_of_change": 0.49059274091679445, "market_dynamics": 0.268932, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3631.195759, "high": 3631.195759, "low": 3189.377348, "close": 3226.195557, "volume": 540650}, "trend_line": 3243.684058, "activity_lines": {"activity_5": 3405.070541, "activity_10": 3437.983803, "activity_20": 3425.232894, "activity_30": 3337.105309}, "trend_signal": 1, "fair_value": 3289.996408, "relative_strength": 3.855057, "rate_of_change": 0.2180302981631829, "market_dynamics": 0.024913, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3189.377275, "high": 3359.661487, "low": 3184.774959, "close": 3198.581787, "volume": 304740}, "trend_line": 3246.445418, "activity_lines": {"activity_5": 3337.877328, "activity_10": 3389.45071, "activity_20": 3413.398474, "activity_30": 3334.195485}, "trend_signal": 1, "fair_value": 3297.043837, "relative_strength": 2.221632, "rate_of_change": 0.08513036259464107, "market_dynamics": -0.374767, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3230.79787, "high": 3387.275259, "low": 3157.161452, "close": 3258.411377, "volume": 377526}, "trend_line": 3248.593148, "activity_lines": {"activity_5": 3295.536393, "activity_10": 3358.32259, "activity_20": 3405.245874, "activity_30": 3334.967483}, "trend_signal": 1, "fair_value": 3304.006023, "relative_strength": 2.145981, "rate_of_change": 0.06615635636724382, "market_dynamics": -0.706681, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3258.411301, "high": 3299.83188, "low": 3134.149942, "close": 3203.184082, "volume": 278809}, "trend_line": 3253.655648, "activity_lines": {"activity_5": 3244.297738, "activity_10": 3321.002322, "activity_20": 3390.430934, "activity_30": 3332.037865}, "trend_signal": 0, "fair_value": 3310.559039, "relative_strength": 0.952798, "rate_of_change": 0.15583668897155478, "market_dynamics": -1.037561, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3189.377256, "high": 3396.479584, "low": 3184.77498, "close": 3359.661377, "volume": 311293}, "trend_line": 3261.939746, "activity_lines": {"activity_5": 3267.309098, "activity_10": 3317.822554, "activity_20": 3389.050248, "activity_30": 3338.876945}, "trend_signal": 1, "fair_value": 3317.83937, "relative_strength": 3.511208, "rate_of_change": 0.2546089351862501, "market_dynamics": -0.974693, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3332.047722, "high": 3387.275032, "low": 3152.559046, "close": 3203.184082, "volume": 213115}, "trend_line": 3264.394295, "activity_lines": {"activity_5": 3251.96818, "activity_10": 3290.376261, "activity_20": 3370.334331, "activity_30": 3335.086257}, "trend_signal": 0, "fair_value": 3325.385066, "relative_strength": 2.209046, "rate_of_change": 0.07524814040510615, "market_dynamics": -0.938055, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3170.968037, "high": 3304.434055, "low": 3152.558933, "close": 3221.593262, "volume": 103418}, "trend_line": 3265.314754, "activity_lines": {"activity_5": 3244.297754, "activity_10": 3272.050857, "activity_20": 3351.837576, "activity_30": 3332.3249}, "trend_signal": 0, "fair_value": 3332.552432, "relative_strength": 4.221747, "rate_of_change": 0.028196930787735525, "market_dynamics": -0.891174, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3221.593396, "high": 3244.604777, "low": 2945.4565, "close": 3111.138428, "volume": 153033}, "trend_line": 3261.019295, "activity_lines": {"activity_5": 3198.274951, "activity_10": 3234.563206, "activity_20": 3323.391117, "activity_30": 3322.37804}, "trend_signal": 0, "fair_value": 3338.515412, "relative_strength": 2.695551, "rate_of_change": -0.13154808413914812, "market_dynamics": -0.886651, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3078.92255, "high": 3166.365665, "low": 3037.502067, "close": 3065.115723, "volume": 116043}, "trend_line": 3263.780656, "activity_lines": {"activity_5": 3146.729444, "activity_10": 3193.979492, "activity_20": 3291.438169, "activity_30": 3309.7391}, "trend_signal": 0, "fair_value": 3343.824909, "relative_strength": -1.088125, "rate_of_change": 0.0846778491692381, "market_dynamics": -1.00357, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3060.513501, "high": 3230.79765, "low": 2835.002121, "close": 2936.252197, "volume": 258885}, "trend_line": 3264.240894, "activity_lines": {"activity_5": 3061.433984, "activity_10": 3138.501176, "activity_20": 3249.338316, "activity_30": 3288.608232}, "trend_signal": 0, "fair_value": 3348.170485, "relative_strength": -2.241582, "rate_of_change": 0.01410137654790113, "market_dynamics": -1.155492, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2936.25216, "high": 3120.343049, "low": 2913.240689, "close": 3009.888428, "volume": 131368}, "trend_line": 3267.462492, "activity_lines": {"activity_5": 3028.911214, "activity_10": 3107.875111, "activity_20": 3217.582608, "activity_30": 3272.198395}, "trend_signal": 0, "fair_value": 3353.594725, "relative_strength": 2.961305, "rate_of_change": 0.09869363520081202, "market_dynamics": -1.244918, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.888597, "high": 3166.365986, "low": 2945.456731, "close": 3129.547607, "volume": 199171}, "trend_line": 3279.275, "activity_lines": {"activity_5": 3049.161214, "activity_10": 3102.938117, "activity_20": 3200.291196, "activity_30": 3263.300661}, "trend_signal": 0, "fair_value": 3359.20695, "relative_strength": 3.654785, "rate_of_change": 0.3615193144197225, "market_dynamics": -1.193724, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3175.570481, "high": 3198.581595, "low": 3069.718018, "close": 3069.718018, "volume": 160273}, "trend_line": 3282.80341, "activity_lines": {"activity_5": 3055.604395, "activity_10": 3088.378183, "activity_20": 3179.339879, "activity_30": 3249.780855}, "trend_signal": 0, "fair_value": 3363.553271, "relative_strength": -0.402868, "rate_of_change": 0.10759725854037536, "market_dynamics": -1.184427, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3092.729416, "high": 3258.411377, "low": 3055.911267, "close": 3258.411377, "volume": 264744}, "trend_line": 3294.922738, "activity_lines": {"activity_5": 3127.706722, "activity_10": 3111.55692, "activity_20": 3178.266016, "activity_30": 3248.207176}, "trend_signal": 0, "fair_value": 3369.38491, "relative_strength": 2.953568, "rate_of_change": 0.36917617311723894, "market_dynamics": -0.892248, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3258.41132, "high": 3272.218205, "low": 3166.365967, "close": 3226.195557, "volume": 142240}, "trend_line": 3307.502295, "activity_lines": {"activity_5": 3176.184066, "activity_10": 3127.874103, "activity_20": 3175.351252, "activity_30": 3243.773164}, "trend_signal": 0, "fair_value": 3374.734292, "relative_strength": 0.664553, "rate_of_change": 0.38178609941049146, "market_dynamics": -0.605067, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3226.19552, "high": 3378.070403, "low": 3203.18414, "close": 3336.649902, "volume": 355979}, "trend_line": 3322.689811, "activity_lines": {"activity_5": 3242.149967, "activity_10": 3166.700546, "activity_20": 3184.687283, "activity_30": 3245.653655}, "trend_signal": 0, "fair_value": 3378.778785, "relative_strength": 3.651785, "rate_of_change": 0.4591838386010981, "market_dynamics": -0.25767, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3327.445481, "high": 3332.047852, "low": 3203.183953, "close": 3332.047852, "volume": 322642}, "trend_line": 3322.383, "activity_lines": {"activity_5": 3284.797754, "activity_10": 3202.263601, "activity_20": 3194.461648, "activity_30": 3246.257399}, "trend_signal": 0, "fair_value": 3382.600757, "relative_strength": 2.92392, "rate_of_change": -0.009233814091964295, "market_dynamics": 0.178472, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3341.25227, "high": 3391.877197, "low": 3267.615856, "close": 3391.877197, "volume": 294197}, "trend_line": 3325.604582, "activity_lines": {"activity_5": 3333.888639, "activity_10": 3246.696453, "activity_20": 3209.649142, "activity_30": 3250.740896}, "trend_signal": 0, "fair_value": 3385.730848, "relative_strength": 2.921029, "rate_of_change": 0.09696600301651333, "market_dynamics": 0.457224, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3387.275259, "high": 3451.706933, "low": 3286.024831, "close": 3410.286621, "volume": 430808}, "trend_line": 3322.22959, "activity_lines": {"activity_5": 3367.638721, "activity_10": 3289.372132, "activity_20": 3226.633747, "activity_30": 3256.204253}, "trend_signal": 0, "fair_value": 3389.144394, "relative_strength": 2.005819, "rate_of_change": -0.10148506585140435, "market_dynamics": 0.649496, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3419.490852, "high": 3491.498841, "low": 3364.263543, "close": 3463.0354, "volume": 150492}, "trend_line": 3316.470842, "activity_lines": {"activity_5": 3408.846712, "activity_10": 3335.362664, "activity_20": 3249.233766, "activity_30": 3265.288499}, "trend_signal": 0, "fair_value": 3393.360477, "relative_strength": 1.318329, "rate_of_change": -0.17333985638240434, "market_dynamics": 0.733579, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3448.803894, "high": 3477.267326, "low": 3330.206786, "close": 3377.645752, "volume": 168043}, "trend_line": 3307.252132, "activity_lines": {"activity_5": 3405.802165, "activity_10": 3356.249929, "activity_20": 3264.195381, "activity_30": 3269.235268}, "trend_signal": 0, "fair_value": 3394.032047, "relative_strength": 1.724575, "rate_of_change": -0.27796746720199567, "market_dynamics": 0.747759, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3377.645835, "high": 3453.547852, "low": 3368.157909, "close": 3420.340576, "volume": 133918}, "trend_line": 3302.678174, "activity_lines": {"activity_5": 3414.256168, "activity_10": 3378.213392, "activity_20": 3282.501979, "activity_30": 3276.531296}, "trend_signal": 0, "fair_value": 3396.097728, "relative_strength": 5.082143, "rate_of_change": -0.1383008557389282, "market_dynamics": 0.750731, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3396.621143, "high": 3415.59668, "low": 3230.585193, "close": 3353.92627, "volume": 142940}, "trend_line": 3298.805176, "activity_lines": {"activity_5": 3394.685889, "activity_10": 3382.814382, "activity_20": 3293.42741, "activity_30": 3279.837625}, "trend_signal": 0, "fair_value": 3389.250435, "relative_strength": 5.068175, "rate_of_change": -0.11726840448730562, "market_dynamics": 0.720124, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3353.926407, "high": 3353.926407, "low": 3130.963825, "close": 3254.304688, "volume": 151768}, "trend_line": 3290.077376, "activity_lines": {"activity_5": 3344.438477, "activity_10": 3364.134934, "activity_20": 3294.410239, "activity_30": 3276.966626}, "trend_signal": 0, "fair_value": 3386.38631, "relative_strength": 1.619137, "rate_of_change": -0.2645745818364043, "market_dynamics": 0.606785, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3349.1823, "high": 4003.838248, "low": 3254.304614, "close": 3657.534912, "volume": 8436197}, "trend_line": 3292.336027, "activity_lines": {"activity_5": 3438.999935, "activity_10": 3418.84474, "activity_20": 3333.552515, "activity_30": 3300.673564}, "trend_signal": 1, "fair_value": 3380.532865, "relative_strength": 8.060327, "rate_of_change": 0.0686503915219666, "market_dynamics": 0.774656, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3643.30315, "high": 3728.69298, "low": 3524.706139, "close": 3610.095947, "volume": 1336075}, "trend_line": 3295.314518, "activity_lines": {"activity_5": 3504.781771, "activity_10": 3457.086745, "activity_20": 3366.758348, "activity_30": 3321.174204}, "trend_signal": 1, "fair_value": 3375.383706, "relative_strength": 6.230294, "rate_of_change": 0.09046740598693767, "market_dynamics": 0.874044, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3610.095923, "high": 3709.717517, "low": 3567.400881, "close": 3704.973633, "volume": 442140}, "trend_line": 3309.739705, "activity_lines": {"activity_5": 3586.692822, "activity_10": 3507.607493, "activity_20": 3407.062477, "activity_30": 3347.603824}, "trend_signal": 1, "fair_value": 3371.571021, "relative_strength": 7.644823, "rate_of_change": 0.43774841282084337, "market_dynamics": 1.017864, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3700.229809, "high": 3771.388, "low": 3581.632824, "close": 3586.376709, "volume": 460025}, "trend_line": 3315.916195, "activity_lines": {"activity_5": 3610.096029, "activity_10": 3529.784695, "activity_20": 3433.769849, "activity_30": 3365.451372}, "trend_signal": 1, "fair_value": 3369.631104, "relative_strength": 3.378073, "rate_of_change": 0.18661558160205322, "market_dynamics": 1.135766, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3557.913318, "high": 3624.3277, "low": 3453.547814, "close": 3500.986572, "volume": 220009}, "trend_line": 3314.797485, "activity_lines": {"activity_5": 3589.53916, "activity_10": 3532.900062, "activity_20": 3450.081787, "activity_30": 3377.391397}, "trend_signal": 1, "fair_value": 3366.63962, "relative_strength": 1.86688, "rate_of_change": -0.03373758364842321, "market_dynamics": 0.933324, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3467.779596, "high": 3643.303125, "low": 3467.779309, "close": 3515.218262, "volume": 316863}, "trend_line": 3313.079305, "activity_lines": {"activity_5": 3557.280729, "activity_10": 3536.95392, "activity_20": 3465.673549, "activity_30": 3390.32177}, "trend_signal": 1, "fair_value": 3364.887805, "relative_strength": 0.89331, "rate_of_change": -0.05183363411414702, "market_dynamics": 0.74371, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3500.986621, "high": 3605.352076, "low": 3477.267199, "close": 3510.474609, "volume": 182066}, "trend_line": 3322.555273, "activity_lines": {"activity_5": 3532.928857, "activity_10": 3539.196515, "activity_20": 3478.056553, "activity_30": 3403.05695}, "trend_signal": 1, "fair_value": 3362.01316, "relative_strength": 1.16059, "rate_of_change": 0.2860169385531729, "market_dynamics": 0.518303, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3510.474353, "high": 3648.047083, "low": 3368.15792, "close": 3633.81543, "volume": 616904}, "trend_line": 3337.063062, "activity_lines": {"activity_5": 3556.332015, "activity_10": 3561.449645, "activity_20": 3499.802559, "activity_30": 3423.138251}, "trend_signal": 1, "fair_value": 3361.357711, "relative_strength": 1.433699, "rate_of_change": 0.4366455275520778, "market_dynamics": 0.456175, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3704.973621, "high": 3984.862805, "low": 3648.047009, "close": 3894.729004, "volume": 1241492}, "trend_line": 3358.273649, "activity_lines": {"activity_5": 3671.450244, "activity_10": 3627.260245, "activity_20": 3543.996201, "activity_30": 3459.116699}, "trend_signal": 1, "fair_value": 3362.65489, "relative_strength": 8.406412, "rate_of_change": 0.6356064181564463, "market_dynamics": 0.625489, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4288.47144, "high": 4449.763508, "low": 3681.254187, "close": 3695.48584, "volume": 3293283}, "trend_line": 3374.683708, "activity_lines": {"activity_5": 3699.597266, "activity_10": 3647.012038, "activity_20": 3565.285679, "activity_30": 3480.872324}, "trend_signal": 1, "fair_value": 3362.534818, "relative_strength": 3.712364, "rate_of_change": 0.48864567677164356, "market_dynamics": 0.790996, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3714.46129, "high": 3747.66863, "low": 3557.913315, "close": 3676.510254, "volume": 323743}, "trend_line": 3385.245337, "activity_lines": {"activity_5": 3708.452474, "activity_10": 3655.29225, "activity_20": 3582.686653, "activity_30": 3500.345004}, "trend_signal": 1, "fair_value": 3356.859031, "relative_strength": 4.093093, "rate_of_change": 0.31296648556907697, "market_dynamics": 0.872315, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3676.510351, "high": 3723.949194, "low": 3576.888601, "close": 3643.302979, "volume": 330498}, "trend_line": 3399.915967, "activity_lines": {"activity_5": 3695.485791, "activity_10": 3657.189768, "activity_20": 3594.780672, "activity_30": 3516.993884}, "trend_signal": 1, "fair_value": 3352.623008, "relative_strength": 6.317223, "rate_of_change": 0.43336977204143107, "market_dynamics": 0.770904, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3643.303174, "high": 3738.180823, "low": 3576.888793, "close": 3629.071533, "volume": 354424}, "trend_line": 3413.498576, "activity_lines": {"activity_5": 3668.920068, "activity_10": 3655.895987, "activity_20": 3604.059063, "activity_30": 3531.778115}, "trend_signal": 1, "fair_value": 3349.892365, "relative_strength": 2.991049, "rate_of_change": 0.39949837383730985, "market_dynamics": 0.485201, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3652.790869, "high": 4269.49585, "low": 3643.303101, "close": 3795.107422, "volume": 3560126}, "trend_line": 3436.297542, "activity_lines": {"activity_5": 3698.015902, "activity_10": 3686.170588, "activity_20": 3627.735998, "activity_30": 3556.39804}, "trend_signal": 1, "fair_value": 3347.777885, "relative_strength": 6.475798, "rate_of_change": 0.6679061230696655, "market_dynamics": 0.435105, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3799.851318, "high": 3880.497251, "low": 3733.436841, "close": 3766.644043, "volume": 519725}, "trend_line": 3459.68182, "activity_lines": {"activity_5": 3724.265381, "activity_10": 3707.474925, "activity_20": 3646.781991, "activity_30": 3577.710718}, "trend_signal": 1, "fair_value": 3346.433309, "relative_strength": 3.654693, "rate_of_change": 0.6805079511941751, "market_dynamics": 0.302974, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3752.412415, "high": 3833.058484, "low": 3723.949024, "close": 3742.924561, "volume": 352461}, "trend_line": 3486.570899, "activity_lines": {"activity_5": 3737.864486, "activity_10": 3719.636493, "activity_20": 3661.872045, "activity_30": 3595.984443}, "trend_signal": 1, "fair_value": 3344.20841, "relative_strength": 3.003808, "rate_of_change": 0.7772124836612876, "market_dynamics": 0.233968, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3747.668725, "high": 3852.033996, "low": 3667.022461, "close": 3667.022461, "volume": 450535}, "trend_line": 3508.475366, "activity_lines": {"activity_5": 3721.73527, "activity_10": 3713.857564, "activity_20": 3668.400522, "activity_30": 3607.626479}, "trend_signal": 1, "fair_value": 3340.348522, "relative_strength": 2.316722, "rate_of_change": 0.628252447305254, "market_dynamics": 0.089693, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3667.022473, "high": 3719.205199, "low": 3572.144717, "close": 3671.766357, "volume": 315632}, "trend_line": 3526.549325, "activity_lines": {"activity_5": 3705.606055, "activity_10": 3706.094838, "activity_20": 3674.002815, "activity_30": 3618.161382}, "trend_signal": 1, "fair_value": 3335.314581, "relative_strength": 4.441465, "rate_of_change": 0.5151513724494491, "market_dynamics": -0.26089, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3671.766443, "high": 3714.461414, "low": 3624.327442, "close": 3643.302979, "volume": 225562}, "trend_line": 3545.668823, "activity_lines": {"activity_5": 3677.142725, "activity_10": 3692.466935, "activity_20": 3675.697044, "activity_30": 3625.693876}, "trend_signal": 1, "fair_value": 3329.818076, "relative_strength": 0.418538, "rate_of_change": 0.5421588141263279, "market_dynamics": -0.414842, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3643.30304, "high": 3685.997998, "low": 3572.144824, "close": 3624.327637, "volume": 337361}, "trend_line": 3557.866032, "activity_lines": {"activity_5": 3652.474577, "activity_10": 3679.960352, "activity_20": 3674.206113, "activity_30": 3630.768638}, "trend_signal": 1, "fair_value": 3324.648104, "relative_strength": -1.340859, "rate_of_change": 0.34400305298902223, "market_dynamics": -0.594268, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3595.864138, "high": 4051.27701, "low": 3595.864138, "close": 3619.58374, "volume": 4104765}, "trend_line": 3570.978971, "activity_lines": {"activity_5": 3635.712891, "activity_10": 3667.885028, "activity_20": 3670.501368, "activity_30": 3634.750425}, "trend_signal": 1, "fair_value": 3320.176004, "relative_strength": -2.313659, "rate_of_change": 0.36856190992185445, "market_dynamics": -0.537467, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3610.095761, "high": 3676.510137, "low": 3472.523303, "close": 3515.218262, "volume": 380113}, "trend_line": 3576.93125, "activity_lines": {"activity_5": 3592.385433, "activity_10": 3637.86919, "activity_20": 3657.037774, "activity_30": 3631.15296}, "trend_signal": 1, "fair_value": 3315.427043, "relative_strength": -5.433245, "rate_of_change": 0.16668479563555766, "market_dynamics": -0.745181, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3709.717479, "high": 3780.875769, "low": 3273.280151, "close": 3415.59668, "volume": 5807965}, "trend_line": 3579.716211, "activity_lines": {"activity_5": 3525.971061, "activity_10": 3592.06915, "activity_20": 3634.538209, "activity_30": 3620.744278}, "trend_signal": 0, "fair_value": 3310.767757, "relative_strength": -9.884428, "rate_of_change": 0.07785894682767076, "market_dynamics": -0.911305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3406.1088, "high": 4174.618031, "low": 3353.926075, "close": 3619.58374, "volume": 16394878}, "trend_line": 3587.306429, "activity_lines": {"activity_5": 3544.630355, "activity_10": 3587.239027, "activity_20": 3632.843969, "activity_30": 3623.316377}, "trend_signal": 0, "fair_value": 3307.276031, "relative_strength": -4.226687, "rate_of_change": 0.21203407065276655, "market_dynamics": -0.808667, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3619.583716, "high": 3657.53479, "low": 3415.596847, "close": 3429.828369, "volume": 965179}, "trend_line": 3587.957821, "activity_lines": {"activity_5": 3501.619141, "activity_10": 3551.099268, "activity_20": 3612.919659, "activity_30": 3613.156502}, "trend_signal": 0, "fair_value": 3303.128136, "relative_strength": -7.21342, "rate_of_change": 0.018158248058595377, "market_dynamics": -1.085897, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3429.828308, "high": 3472.523401, "low": 3387.133374, "close": 3429.828369, "volume": 431384}, "trend_line": 3586.85092, "activity_lines": {"activity_5": 3471.574544, "activity_10": 3521.08343, "activity_20": 3593.334198, "activity_30": 3602.954602}, "trend_signal": 0, "fair_value": 3299.96062, "relative_strength": -4.987694, "rate_of_change": -0.030850446276751455, "market_dynamics": -1.088977, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3429.828309, "high": 3557.913146, "low": 3368.157727, "close": 3372.901611, "volume": 385861}, "trend_line": 3586.692782, "activity_lines": {"activity_5": 3435.20472, "activity_10": 3486.40993, "activity_20": 3568.73376, "activity_30": 3589.151421}, "trend_signal": 0, "fair_value": 3296.204097, "relative_strength": -4.4839, "rate_of_change": -0.004408825555531612, "market_dynamics": -1.154298, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3349.182353, "high": 3368.157891, "low": 2879.537802, "close": 3225.841309, "volume": 598479}, "trend_line": 3580.209473, "activity_lines": {"activity_5": 3359.302572, "activity_10": 3430.345845, "activity_20": 3530.782688, "activity_30": 3565.870681}, "trend_signal": 0, "fair_value": 3291.813002, "relative_strength": -5.371633, "rate_of_change": -0.18076008719054515, "market_dynamics": -1.497585, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3259.048644, "high": 3467.779281, "low": 3206.865973, "close": 3320.718994, "volume": 268979}, "trend_line": 3579.102564, "activity_lines": {"activity_5": 3327.676676, "activity_10": 3399.639977, "activity_20": 3503.81032, "activity_30": 3549.129359}, "trend_signal": 0, "fair_value": 3291.279336, "relative_strength": -6.439931, "rate_of_change": -0.03091743676865264, "market_dynamics": -1.540085, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3349.182445, "high": 3463.035522, "low": 3339.694676, "close": 3401.36499, "volume": 216463}, "trend_line": 3584.004574, "activity_lines": {"activity_5": 3342.857096, "activity_10": 3389.46218, "activity_20": 3487.251904, "activity_30": 3537.662419}, "trend_signal": 0, "fair_value": 3288.769682, "relative_strength": -4.310948, "rate_of_change": 0.1369619873234861, "market_dynamics": -1.495828, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3391.877148, "high": 3401.364916, "low": 3292.255688, "close": 3349.182373, "volume": 121025}, "trend_line": 3573.726156, "activity_lines": {"activity_5": 3342.540869, "activity_10": 3373.850502, "activity_20": 3467.124291, "activity_30": 3522.5126}, "trend_signal": 0, "fair_value": 3285.309287, "relative_strength": -4.788418, "rate_of_change": -0.28678585051381333, "market_dynamics": -1.446463, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3325.462951, "high": 3382.389477, "low": 3135.707362, "close": 3168.914551, "volume": 353223}, "trend_line": 3559.020109, "activity_lines": {"activity_5": 3287.511768, "activity_10": 3330.379244, "activity_20": 3431.387018, "activity_30": 3496.395722}, "trend_signal": 0, "fair_value": 3281.337576, "relative_strength": -5.29275, "rate_of_change": -0.4115045853558155, "market_dynamics": -1.434086, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3164.170741, "high": 3368.157875, "low": 3111.988015, "close": 3240.072998, "volume": 98452}, "trend_line": 3543.523421, "activity_lines": {"activity_5": 3269.801286, "activity_10": 3306.142316, "activity_20": 3404.685732, "activity_30": 3475.818489}, "trend_signal": 0, "fair_value": 3278.494264, "relative_strength": -4.289719, "rate_of_change": -0.43542007421684326, "market_dynamics": -1.398728, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3320.719118, "high": 3334.950771, "low": 3230.585313, "close": 3320.718994, "volume": 50119}, "trend_line": 3534.668164, "activity_lines": {"activity_5": 3278.024023, "activity_10": 3299.759637, "activity_20": 3387.517391, "activity_30": 3461.44401}, "trend_signal": 0, "fair_value": 3276.532053, "relative_strength": -2.591572, "rate_of_change": -0.24989977341537406, "market_dynamics": -1.357058, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3358.670218, "high": 3633.815343, "low": 3268.536182, "close": 3315.975098, "volume": 1347634}, "trend_line": 3528.501115, "activity_lines": {"activity_5": 3284.665462, "activity_10": 3297.948335, "activity_20": 3372.156243, "activity_30": 3447.33478}, "trend_signal": 0, "fair_value": 3275.29572, "relative_strength": -4.724115, "rate_of_change": -0.1744732097572974, "market_dynamics": -1.252943, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3325.462742, "high": 3358.66993, "low": 3197.377872, "close": 3268.536133, "volume": 221258}, "trend_line": 3520.278377, "activity_lines": {"activity_5": 3281.186572, "activity_10": 3289.581827, "activity_20": 3354.423141, "activity_30": 3430.562846}, "trend_signal": 0, "fair_value": 3272.858949, "relative_strength": -3.133016, "rate_of_change": -0.2330377044531538, "market_dynamics": -1.052078, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3268.536389, "high": 3325.463027, "low": 3244.816967, "close": 3278.02417, "volume": 126893}, "trend_line": 3512.530029, "activity_lines": {"activity_5": 3286.246777, "activity_10": 3285.873003, "activity_20": 3339.852654, "activity_30": 3414.933542}, "trend_signal": 0, "fair_value": 3269.502628, "relative_strength": -3.889543, "rate_of_change": -0.2201061157726754, "market_dynamics": -0.802727, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3263.792528, "high": 3353.926257, "low": 3254.304736, "close": 3273.280273, "volume": 216317}, "trend_line": 3500.512191, "activity_lines": {"activity_5": 3282.451709, "activity_10": 3283.026696, "activity_20": 3326.68274, "activity_30": 3399.498074}, "trend_signal": 0, "fair_value": 3265.163527, "relative_strength": -3.950364, "rate_of_change": -0.34214192905908425, "market_dynamics": -0.677446, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3254.3047, "high": 3306.487428, "low": 3187.890222, "close": 3221.097412, "volume": 170346}, "trend_line": 3478.057804, "activity_lines": {"activity_5": 3259.048535, "activity_10": 3269.830069, "activity_20": 3310.440583, "activity_30": 3381.471314}, "trend_signal": 0, "fair_value": 3260.517932, "relative_strength": -5.011963, "rate_of_change": -0.6414600428397642, "market_dynamics": -0.564314, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3240.07301, "high": 3301.743482, "low": 3187.89044, "close": 3211.609863, "volume": 104806}, "trend_line": 3461.928605, "activity_lines": {"activity_5": 3239.124284, "activity_10": 3256.719735, "activity_20": 3295.305352, "activity_30": 3364.281124}, "trend_signal": 0, "fair_value": 3256.455771, "relative_strength": -3.685687, "rate_of_change": -0.4637415451074536, "market_dynamics": -0.43481, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3225.841284, "high": 3273.280363, "low": 3183.146556, "close": 3202.121826, "volume": 151014}, "trend_line": 3446.115658, "activity_lines": {"activity_5": 3222.995036, "activity_10": 3245.334397, "activity_20": 3281.231822, "activity_30": 3347.519396}, "trend_signal": 0, "fair_value": 3254.013429, "relative_strength": -4.641674, "rate_of_change": -0.45676698754450173, "market_dynamics": -0.373116, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3202.122082, "high": 3216.353736, "low": 2855.818202, "close": 2988.646973, "volume": 449795}, "trend_line": 3424.293791, "activity_lines": {"activity_5": 3140.135124, "activity_10": 3197.809277, "activity_20": 3248.815267, "activity_30": 3318.005288}, "trend_signal": 0, "fair_value": 3251.070989, "relative_strength": -5.570881, "rate_of_change": -0.6332308362704439, "market_dynamics": -0.445862, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2941.208252, "high": 2974.415442, "low": 2751.453024, "close": 2841.58667, "volume": 685886}, "trend_line": 3398.044295, "activity_lines": {"activity_5": 3027.546924, "activity_10": 3126.823513, "activity_20": 3204.900451, "activity_30": 3280.41128}, "trend_signal": 0, "fair_value": 3247.493973, "relative_strength": -13.046836, "rate_of_change": -0.7665667025706413, "market_dynamics": -0.698204, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2884.281531, "high": 3472.523481, "low": 2851.07433, "close": 2879.537842, "volume": 7643508}, "trend_line": 3367.525309, "activity_lines": {"activity_5": 2956.388688, "activity_10": 3069.983168, "activity_20": 3167.333414, "activity_30": 3246.959251}, "trend_signal": 0, "fair_value": 3244.524373, "relative_strength": -10.04797, "rate_of_change": -0.8981338484876943, "market_dynamics": -0.931259, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2855.818372, "high": 2898.513331, "low": 2656.575327, "close": 2708.758057, "volume": 534978}, "trend_line": 3332.262443, "activity_lines": {"activity_5": 2851.074496, "activity_10": 2990.113428, "activity_20": 3117.025663, "activity_30": 3204.458138}, "trend_signal": 0, "fair_value": 3240.095893, "relative_strength": -14.152607, "rate_of_change": -1.0471447951929864, "market_dynamics": -1.308053, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2685.038449, "high": 2832.098852, "low": 2528.490171, "close": 2822.611084, "volume": 351213}, "trend_line": 3301.585327, "activity_lines": {"activity_5": 2817.234766, "activity_10": 2941.984548, "activity_20": 3080.994725, "activity_30": 3171.577405}, "trend_signal": 0, "fair_value": 3236.369227, "relative_strength": -12.674394, "rate_of_change": -0.9206092414612463, "market_dynamics": -1.461698, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2827.355005, "high": 2860.562231, "low": 2751.452736, "close": 2789.403809, "volume": 249484}, "trend_line": 3272.331372, "activity_lines": {"activity_5": 2797.62666, "activity_10": 2895.92571, "activity_20": 3044.692701, "activity_30": 3138.533436}, "trend_signal": 0, "fair_value": 3232.065555, "relative_strength": -10.258051, "rate_of_change": -0.8860578207918501, "market_dynamics": -1.509019, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2779.916126, "high": 2915.2028, "low": 2775.172242, "close": 2856.309814, "volume": 143878}, "trend_line": 3245.149487, "activity_lines": {"activity_5": 2813.603434, "activity_10": 2870.915607, "activity_20": 3017.541239, "activity_30": 3111.693335}, "trend_signal": 0, "fair_value": 3228.188447, "relative_strength": -7.969825, "rate_of_change": -0.8306580816534728, "market_dynamics": -1.547575, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2851.402168, "high": 2915.202984, "low": 2797.416934, "close": 2900.479736, "volume": 73054}, "trend_line": 3220.388713, "activity_lines": {"activity_5": 2843.321973, "activity_10": 2861.51768, "activity_20": 2996.356109, "activity_30": 3089.456577}, "trend_signal": 0, "fair_value": 3224.908981, "relative_strength": -7.800325, "rate_of_change": -0.7630087334710295, "market_dynamics": -1.363337, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2900.479634, "high": 2983.911337, "low": 2885.756387, "close": 2969.188232, "volume": 193587}, "trend_line": 3198.550732, "activity_lines": {"activity_5": 2894.547217, "activity_10": 2870.441619, "activity_20": 2983.715785, "activity_30": 3073.250094}, "trend_signal": 0, "fair_value": 3220.726167, "relative_strength": -8.148187, "rate_of_change": -0.6781163066385295, "market_dynamics": -1.092377, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2969.188125, "high": 2988.819086, "low": 2920.110737, "close": 2934.833984, "volume": 142722}, "trend_line": 3175.725741, "activity_lines": {"activity_5": 2916.959033, "activity_10": 2877.526997, "activity_20": 2969.861613, "activity_30": 3056.236111}, "trend_signal": 0, "fair_value": 3217.695513, "relative_strength": -9.227758, "rate_of_change": -0.713604157396868, "market_dynamics": -0.750779, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2925.018345, "high": 2993.726829, "low": 2875.940995, "close": 2929.92627, "volume": 159206}, "trend_line": 3156.216007, "activity_lines": {"activity_5": 2930.253418, "activity_10": 2888.579843, "activity_20": 2957.513127, "activity_30": 3040.37808}, "trend_signal": 0, "fair_value": 3216.663375, "relative_strength": -9.638556, "rate_of_change": -0.6143393854236547, "market_dynamics": -0.405498, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2900.479736, "high": 2929.926231, "low": 2900.479736, "close": 2900.479736, "volume": 13687}, "trend_line": 3139.045443, "activity_lines": {"activity_5": 2924.364127, "activity_10": 2895.346422, "activity_20": 2943.498248, "activity_30": 3023.878966}, "trend_signal": 0, "fair_value": 3214.81347, "relative_strength": -9.52096, "rate_of_change": -0.5440237284748051, "market_dynamics": -0.143098, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2895.571974, "high": 2895.571974, "low": 2797.416929, "close": 2851.4021, "volume": 182008}, "trend_line": 3113.439388, "activity_lines": {"activity_5": 2899.170964, "activity_10": 2892.119012, "activity_20": 2926.426419, "activity_30": 3005.321331}, "trend_signal": 0, "fair_value": 3212.96347, "relative_strength": -10.879846, "rate_of_change": -0.815727438960819, "market_dynamics": -0.044693, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2895.571909, "high": 2895.571909, "low": 2802.32478, "close": 2841.58667, "volume": 119494}, "trend_line": 3093.831331, "activity_lines": {"activity_5": 2873.977832, "activity_10": 2887.618537, "activity_20": 2910.654631, "activity_30": 2987.782446}, "trend_signal": 0, "fair_value": 3211.193507, "relative_strength": -13.158574, "rate_of_change": -0.6297876578414996, "market_dynamics": 0.042067, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2856.309951, "high": 2920.110596, "low": 2817.047959, "close": 2920.110596, "volume": 130396}, "trend_line": 3076.840739, "activity_lines": {"activity_5": 2883.466113, "activity_10": 2894.980074, "activity_20": 2904.620303, "activity_30": 2976.574657}, "trend_signal": 0, "fair_value": 3210.212812, "relative_strength": -12.569239, "rate_of_change": -0.5491764153318561, "market_dynamics": 0.211592, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2920.110562, "high": 2954.464981, "low": 2826.863495, "close": 2866.125488, "volume": 202332}, "trend_line": 3059.948202, "activity_lines": {"activity_5": 2875.940918, "activity_10": 2890.753418, "activity_20": 2895.103706, "activity_30": 2962.980124}, "trend_signal": 0, "fair_value": 3207.942549, "relative_strength": -9.792264, "rate_of_change": -0.5490221442365065, "market_dynamics": 0.339538, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2797.416835, "high": 2944.649306, "low": 2797.416835, "close": 2925.018311, "volume": 87505}, "trend_line": 3049.920768, "activity_lines": {"activity_5": 2892.300049, "activity_10": 2895.839609, "activity_20": 2893.157372, "activity_30": 2954.27497}, "trend_signal": 0, "fair_value": 3206.678811, "relative_strength": -8.802914, "rate_of_change": -0.3276994686853227, "market_dynamics": 0.48212, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2925.018482, "high": 2925.018482, "low": 2787.601539, "close": 2880.848633, "volume": 85205}, "trend_line": 3035.258423, "activity_lines": {"activity_5": 2892.300049, "activity_10": 2891.645703, "activity_20": 2888.662792, "activity_30": 2943.36709}, "trend_signal": 0, "fair_value": 3204.588701, "relative_strength": -10.012802, "rate_of_change": -0.48074511160546096, "market_dynamics": 0.604815, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2905.387481, "high": 2910.295235, "low": 2856.309888, "close": 2900.479736, "volume": 93602}, "trend_line": 3018.562248, "activity_lines": {"activity_5": 2896.880648, "activity_10": 2891.378019, "activity_20": 2887.658073, "activity_30": 2934.671691}, "trend_signal": 0, "fair_value": 3202.024017, "relative_strength": -11.725286, "rate_of_change": -0.5500742498063084, "market_dynamics": 0.613441, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2900.479668, "high": 3062.435391, "low": 2875.940923, "close": 2920.110596, "volume": 392497}, "trend_line": 3004.259855, "activity_lines": {"activity_5": 2904.078662, "activity_10": 2895.928826, "activity_20": 2890.004532, "activity_30": 2928.319972}, "trend_signal": 0, "fair_value": 3199.041937, "relative_strength": -7.775073, "rate_of_change": -0.47381474440279264, "market_dynamics": 0.722325, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2915.202807, "high": 2929.926128, "low": 2841.586574, "close": 2890.664063, "volume": 99021}, "trend_line": 2994.984839, "activity_lines": {"activity_5": 2901.461166, "activity_10": 2895.393417, "activity_20": 2890.889469, "activity_30": 2920.991211}, "trend_signal": 0, "fair_value": 3195.670961, "relative_strength": -4.99853, "rate_of_change": -0.3087288199974831, "market_dynamics": 0.696517, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2861.21762, "high": 2861.21762, "low": 2713.985317, "close": 2817.047852, "volume": 222347}, "trend_line": 2980.884001, "activity_lines": {"activity_5": 2872.669027, "activity_10": 2882.187101, "activity_20": 2885.229925, "activity_30": 2909.511405}, "trend_signal": 0, "fair_value": 3190.941757, "relative_strength": -5.861137, "rate_of_change": -0.47081500434935236, "market_dynamics": 0.496364, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2817.047925, "high": 2900.479767, "low": 2812.140176, "close": 2885.756348, "volume": 126279}, "trend_line": 2966.385246, "activity_lines": {"activity_5": 2873.977751, "activity_10": 2882.990181, "activity_20": 2886.230898, "activity_30": 2903.374137}, "trend_signal": 0, "fair_value": 3186.023985, "relative_strength": -5.172591, "rate_of_change": -0.4863911173710941, "market_dynamics": 0.41447, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2880.848633, "high": 2925.018447, "low": 2836.678892, "close": 2925.018311, "volume": 191478}, "trend_line": 2953.353353, "activity_lines": {"activity_5": 2888.046615, "activity_10": 2890.307178, "activity_20": 2890.941494, "activity_30": 2900.705303}, "trend_signal": 0, "fair_value": 3181.958308, "relative_strength": -5.934994, "rate_of_change": -0.43931896632686585, "market_dynamics": 0.40671, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2925.018311, "high": 3013.3579, "low": 2880.848638, "close": 2915.202881, "volume": 106340}, "trend_line": 2941.575578, "activity_lines": {"activity_5": 2897.207764, "activity_10": 2894.322612, "activity_20": 2893.687476, "activity_30": 2898.243982}, "trend_signal": 0, "fair_value": 3177.915487, "relative_strength": -6.333142, "rate_of_change": -0.39879328994061014, "market_dynamics": 0.503622, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2915.202954, "high": 2954.464946, "low": 2866.125463, "close": 2929.92627, "volume": 37941}, "trend_line": 2929.972315, "activity_lines": {"activity_5": 2911.60389, "activity_10": 2901.104257, "activity_20": 2897.394772, "activity_30": 2897.492414}, "trend_signal": 0, "fair_value": 3172.022841, "relative_strength": -6.136184, "rate_of_change": -0.39445741550142727, "market_dynamics": 0.809724, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2929.926235, "high": 3082.066459, "low": 2871.03314, "close": 2934.833984, "volume": 339463}, "trend_line": 2918.690772, "activity_lines": {"activity_5": 2925.018441, "activity_10": 2907.6182, "activity_20": 2900.900315, "activity_30": 2897.80607}, "trend_signal": 0, "fair_value": 3167.362488, "relative_strength": -7.377011, "rate_of_change": -0.3850392354304568, "market_dynamics": 1.054953, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2934.833882, "high": 2974.095874, "low": 2895.572025, "close": 2939.741699, "volume": 143861}, "trend_line": 2909.312248, "activity_lines": {"activity_5": 2932.216488, "activity_10": 2914.845987, "activity_20": 2904.499335, "activity_30": 2899.164194}, "trend_signal": 0, "fair_value": 3163.619922, "relative_strength": -5.630756, "rate_of_change": -0.3213264005207792, "market_dynamics": 1.103511, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2939.741768, "high": 2939.741768, "low": 2880.848599, "close": 2915.202881, "volume": 125517}, "trend_line": 2899.432015, "activity_lines": {"activity_5": 2927.635905, "activity_10": 2916.541389, "activity_20": 2905.574363, "activity_30": 2899.544235}, "trend_signal": 1, "fair_value": 3159.548507, "relative_strength": -9.629816, "rate_of_change": -0.3396071702785584, "market_dynamics": 1.07464, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2915.202841, "high": 2925.018413, "low": 2866.125425, "close": 2920.110596, "volume": 114685}, "trend_line": 2890.031641, "activity_lines": {"activity_5": 2925.345589, "activity_10": 2918.861408, "activity_20": 2907.373865, "activity_30": 2900.878337}, "trend_signal": 1, "fair_value": 3156.509246, "relative_strength": -12.739082, "rate_of_change": -0.32421432719814364, "market_dynamics": 1.040176, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2920.110703, "high": 2998.634515, "low": 2890.664204, "close": 2905.387451, "volume": 297171}, "trend_line": 2887.256323, "activity_lines": {"activity_5": 2917.820378, "activity_10": 2918.504492, "activity_20": 2907.841275, "activity_30": 2901.869035}, "trend_signal": 1, "fair_value": 3155.57713, "relative_strength": -15.230723, "rate_of_change": -0.09603071331909928, "market_dynamics": 0.940895, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2905.38749, "high": 2944.6493, "low": 2846.494317, "close": 2866.125488, "volume": 267775}, "trend_line": 2888.074284, "activity_lines": {"activity_5": 2898.843766, "activity_10": 2910.74134, "activity_20": 2904.686301, "activity_30": 2900.505755}, "trend_signal": 1, "fair_value": 3155.994443, "relative_strength": -19.436844, "rate_of_change": 0.02833004446068161, "market_dynamics": 0.796215, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2866.125312, "high": 2920.110624, "low": 2831.77107, "close": 2851.4021, "volume": 240864}, "trend_line": 2887.136426, "activity_lines": {"activity_5": 2879.539925, "activity_10": 2899.408887, "activity_20": 2900.292692, "activity_30": 2898.139808}, "trend_signal": 0, "fair_value": 3155.859915, "relative_strength": -20.324224, "rate_of_change": -0.03247347220933803, "market_dynamics": 0.650374, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2841.586568, "high": 2915.202945, "low": 2841.586568, "close": 2871.033203, "volume": 183100}, "trend_line": 2892.545597, "activity_lines": {"activity_5": 2872.669092, "activity_10": 2892.270348, "activity_20": 2897.768712, "activity_30": 2897.10089}, "trend_signal": 0, "fair_value": 3155.622498, "relative_strength": -19.396767, "rate_of_change": 0.18735418774421944, "market_dynamics": 0.434165, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.940957, "high": 2964.28044, "low": 2856.309827, "close": 2925.018311, "volume": 176424}, "trend_line": 2895.959172, "activity_lines": {"activity_5": 2886.73794, "activity_10": 2895.928831, "activity_20": 2900.245949, "activity_30": 2899.195904}, "trend_signal": 0, "fair_value": 3156.017051, "relative_strength": -20.569605, "rate_of_change": 0.11801283283279691, "market_dynamics": 0.425855, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2920.110771, "high": 2939.741768, "low": 2890.664102, "close": 2929.92627, "volume": 139898}, "trend_line": 2900.643254, "activity_lines": {"activity_5": 2902.115593, "activity_10": 2900.301208, "activity_20": 2903.16724, "activity_30": 2901.38733}, "trend_signal": 0, "fair_value": 3155.556739, "relative_strength": -20.336503, "rate_of_change": 0.16174544328141574, "market_dynamics": 0.531252, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2929.926059, "high": 3062.435426, "low": 2880.84871, "close": 2939.741699, "volume": 902057}, "trend_line": 2903.424317, "activity_lines": {"activity_5": 2919.129134, "activity_10": 2906.458208, "activity_20": 2906.719521, "activity_30": 2903.90981}, "trend_signal": 1, "fair_value": 3154.844842, "relative_strength": -19.820554, "rate_of_change": 0.09587745739379723, "market_dynamics": 0.809186, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3008.450182, "high": 3013.3579, "low": 2856.309814, "close": 2856.309814, "volume": 345779}, "trend_line": 2901.951986, "activity_lines": {"activity_5": 2903.4243, "activity_10": 2897.356543, "activity_20": 2902.255797, "activity_30": 2900.870165}, "trend_signal": 0, "fair_value": 3153.598126, "relative_strength": -19.718226, "rate_of_change": -0.05071015598303057, "market_dynamics": 0.718506, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2856.30999, "high": 2905.387343, "low": 2836.678994, "close": 2880.848633, "volume": 111316}, "trend_line": 2899.007332, "activity_lines": {"activity_5": 2895.571891, "activity_10": 2894.233425, "activity_20": 2900.245954, "activity_30": 2899.508658}, "trend_signal": 0, "fair_value": 3152.708847, "relative_strength": -20.848385, "rate_of_change": -0.10147149278161421, "market_dynamics": 0.41692, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2880.848667, "high": 2905.387412, "low": 2861.217603, "close": 2890.664063, "volume": 108157}, "trend_line": 2897.535002, "activity_lines": {"activity_5": 2890.33693, "activity_10": 2893.519554, "activity_20": 2899.264396, "activity_30": 2898.970382}, "trend_signal": 0, "fair_value": 3152.225583, "relative_strength": -20.512381, "rate_of_change": -0.050787384486685946, "market_dynamics": 0.098773, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2890.664056, "high": 2890.664269, "low": 2797.416996, "close": 2826.863525, "volume": 192357}, "trend_line": 2894.099577, "activity_lines": {"activity_5": 2866.125407, "activity_10": 2881.740976, "activity_20": 2892.346818, "activity_30": 2894.410932}, "trend_signal": 0, "fair_value": 3151.619253, "relative_strength": -20.371906, "rate_of_change": -0.11856371010630928, "market_dynamics": -0.446895, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2826.863349, "high": 2846.494488, "low": 2797.416822, "close": 2821.955566, "volume": 122895}, "trend_line": 2891.482105, "activity_lines": {"activity_5": 2847.148747, "activity_10": 2870.497749, "activity_20": 2885.265627, "activity_30": 2889.75648}, "trend_signal": 0, "fair_value": 3151.81061, "relative_strength": -20.440616, "rate_of_change": -0.09044167038347578, "market_dynamics": -0.615546, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2826.863378, "high": 2826.863378, "low": 2743.431641, "close": 2753.24707, "volume": 135344}, "trend_line": 2888.21027, "activity_lines": {"activity_5": 2813.121663, "activity_10": 2847.565159, "activity_20": 2871.6174, "activity_30": 2880.838091}, "trend_signal": 0, "fair_value": 3151.161249, "relative_strength": -22.32194, "rate_of_change": -0.11315425381129966, "market_dynamics": -0.86672, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2753.247212, "high": 2792.509204, "low": 2723.800713, "close": 2733.616211, "volume": 228346}, "trend_line": 2884.611255, "activity_lines": {"activity_5": 2779.42181, "activity_10": 2822.847958, "activity_20": 2856.730564, "activity_30": 2870.86428}, "trend_signal": 0, "fair_value": 3150.786327, "relative_strength": -26.622812, "rate_of_change": -0.12461056029692173, "market_dynamics": -1.131944, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2728.708496, "high": 2763.062568, "low": 2684.538587, "close": 2748.339355, "volume": 212765}, "trend_line": 2878.885547, "activity_lines": {"activity_5": 2760.445166, "activity_10": 2803.306183, "activity_20": 2844.157371, "activity_30": 2862.072545}, "trend_signal": 0, "fair_value": 3151.020423, "relative_strength": -26.671354, "rate_of_change": -0.1984914948270886, "market_dynamics": -1.205662, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2713.985317, "high": 2743.431812, "low": 2606.014648, "close": 2606.014648, "volume": 181904}, "trend_line": 2870.215186, "activity_lines": {"activity_5": 2703.515267, "activity_10": 2761.099534, "activity_20": 2818.824031, "activity_30": 2844.467971}, "trend_signal": 0, "fair_value": 3152.858209, "relative_strength": -28.645584, "rate_of_change": -0.301170743277206, "market_dynamics": -1.337036, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2606.014756, "high": 2655.092316, "low": 2601.107007, "close": 2615.830322, "volume": 63566}, "trend_line": 2859.908919, "activity_lines": {"activity_5": 2664.580517, "activity_10": 2726.566854, "activity_20": 2795.967955, "activity_30": 2828.056044}, "trend_signal": 0, "fair_value": 3153.929772, "relative_strength": -31.011424, "rate_of_change": -0.3590764570639386, "market_dynamics": -1.399816, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2606.014683, "high": 2615.83018, "low": 2596.199185, "close": 2601.106934, "volume": 33046}, "trend_line": 2850.584196, "activity_lines": {"activity_5": 2634.479655, "activity_10": 2695.246493, "activity_20": 2773.228716, "activity_30": 2811.359142}, "trend_signal": 0, "fair_value": 3155.821873, "relative_strength": -31.901882, "rate_of_change": -0.3260496492755676, "market_dynamics": -1.468048, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2601.106968, "high": 2910.295171, "low": 2571.660474, "close": 2664.907715, "volume": 1602225}, "trend_line": 2842.731795, "activity_lines": {"activity_5": 2635.788395, "activity_10": 2680.166326, "activity_20": 2758.178288, "activity_30": 2799.380014}, "trend_signal": 0, "fair_value": 3157.579721, "relative_strength": -32.125208, "rate_of_change": -0.27546637671738655, "market_dynamics": -1.352861, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2694.354244, "high": 2817.048047, "low": 2625.645756, "close": 2689.446533, "volume": 405163}, "trend_line": 2835.042993, "activity_lines": {"activity_5": 2649.857308, "activity_10": 2673.473961, "activity_20": 2746.656772, "activity_30": 2789.490642}, "trend_signal": 0, "fair_value": 3159.437685, "relative_strength": -34.166597, "rate_of_change": -0.2704722975809304, "market_dynamics": -1.169422, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2689.446499, "high": 2821.95576, "low": 2659.999898, "close": 2699.261963, "volume": 246666}, "trend_line": 2828.662923, "activity_lines": {"activity_5": 2671.124219, "activity_10": 2672.22472, "activity_20": 2737.168459, "activity_30": 2780.730576}, "trend_signal": 0, "fair_value": 3161.044066, "relative_strength": -35.874036, "rate_of_change": -0.22504314804936573, "market_dynamics": -0.955225, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2679.630922, "high": 2694.354169, "low": 2502.95195, "close": 2566.752686, "volume": 299368}, "trend_line": 2820.319751, "activity_lines": {"activity_5": 2642.004883, "activity_10": 2649.202912, "activity_20": 2716.041765, "activity_30": 2763.833141}, "trend_signal": 0, "fair_value": 3160.743153, "relative_strength": -35.928241, "rate_of_change": -0.29495108562286154, "market_dynamics": -0.862677, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2552.029545, "high": 2669.81543, "low": 2552.029545, "close": 2635.461182, "volume": 100135}, "trend_line": 2811.976579, "activity_lines": {"activity_5": 2639.060222, "activity_10": 2643.31361, "activity_20": 2702.884323, "activity_30": 2751.906782}, "trend_signal": 0, "fair_value": 3158.881294, "relative_strength": -34.439946, "rate_of_change": -0.29582362060336004, "market_dynamics": -0.855909, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2620.737861, "high": 2645.276633, "low": 2527.490694, "close": 2576.568115, "volume": 74977}, "trend_line": 2800.361572, "activity_lines": {"activity_5": 2614.194255, "activity_10": 2628.858039, "activity_20": 2685.146306, "activity_30": 2736.719139}, "trend_signal": 0, "fair_value": 3157.042193, "relative_strength": -32.667697, "rate_of_change": -0.4130548983495048, "market_dynamics": -0.913176, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2576.568325, "high": 2606.01482, "low": 2542.214081, "close": 2586.383789, "volume": 77027}, "trend_line": 2789.400936, "activity_lines": {"activity_5": 2598.489486, "activity_10": 2619.042556, "activity_20": 2669.745331, "activity_30": 2722.914121}, "trend_signal": 0, "fair_value": 3153.950817, "relative_strength": -33.006867, "rate_of_change": -0.3914007430180447, "market_dynamics": -0.916263, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2606.01482, "high": 2689.446425, "low": 2581.47604, "close": 2669.81543, "volume": 160170}, "trend_line": 2780.730575, "activity_lines": {"activity_5": 2617.466113, "activity_10": 2627.341109, "activity_20": 2663.902772, "activity_30": 2715.198927}, "trend_signal": 0, "fair_value": 3151.365666, "relative_strength": -33.164413, "rate_of_change": -0.31083236863156904, "market_dynamics": -0.566899, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2669.815469, "high": 2743.431743, "low": 2640.368975, "close": 2728.708496, "volume": 166947}, "trend_line": 2773.859725, "activity_lines": {"activity_5": 2658.036865, "activity_10": 2645.187478, "activity_20": 2664.907699, "activity_30": 2711.842664}, "trend_signal": 0, "fair_value": 3148.671986, "relative_strength": -32.151741, "rate_of_change": -0.2470879437861486, "market_dynamics": -0.217774, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2664.907619, "high": 2753.247173, "low": 2640.368979, "close": 2728.708496, "volume": 141636}, "trend_line": 2766.825285, "activity_lines": {"activity_5": 2687.810563, "activity_10": 2660.981516, "activity_20": 2666.917546, "activity_30": 2708.929681}, "trend_signal": 0, "fair_value": 3147.121955, "relative_strength": -28.996331, "rate_of_change": -0.2535975390752647, "market_dynamics": 0.234127, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2728.708565, "high": 2748.339562, "low": 2640.369004, "close": 2660.0, "volume": 68761}, "trend_line": 2758.318522, "activity_lines": {"activity_5": 2688.464941, "activity_10": 2661.963073, "activity_20": 2662.991352, "activity_30": 2702.037727}, "trend_signal": 0, "fair_value": 3146.324665, "relative_strength": -31.868071, "rate_of_change": -0.30745573441583846, "market_dynamics": 0.520893, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2655.0, "high": 2740.0, "low": 2635.0, "close": 2650.0, "volume": 87450}, "trend_line": 2749.314836, "activity_lines": {"activity_5": 2680.223861, "activity_10": 2661.215678, "activity_20": 2659.164437, "activity_30": 2695.049436}, "trend_signal": 0, "fair_value": 3144.607722, "relative_strength": -34.19149, "rate_of_change": -0.32641937209889843, "market_dynamics": 0.614021, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2685.0, "high": 2730.0, "low": 2635.0, "close": 2720.0, "volume": 126250}, "trend_line": 2743.135254, "activity_lines": {"activity_5": 2691.075033, "activity_10": 2673.912766, "activity_20": 2663.150208, "activity_30": 2693.158156}, "trend_signal": 0, "fair_value": 3142.218431, "relative_strength": -35.751808, "rate_of_change": -0.22476807381547223, "market_dynamics": 0.635338, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2720.0, "high": 2975.0, "low": 2675.0, "close": 2825.0, "volume": 1600394}, "trend_line": 2741.764404, "activity_lines": {"activity_5": 2733.580566, "activity_10": 2705.323708, "activity_20": 2677.644853, "activity_30": 2698.439752}, "trend_signal": 0, "fair_value": 3141.003747, "relative_strength": -36.006326, "rate_of_change": -0.04997383916818676, "market_dynamics": 0.78924, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2830.0, "high": 2935.0, "low": 2660.0, "close": 2800.0, "volume": 463074}, "trend_line": 2740.051001, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2727.49379, "activity_20": 2689.744049, "activity_30": 2702.196888}, "trend_signal": 0, "fair_value": 3138.979766, "relative_strength": -37.690426, "rate_of_change": -0.06249271445425763, "market_dynamics": 1.002069, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2740.0, "close": 2745.0, "volume": 286572}, "trend_line": 2735.849894, "activity_lines": {"activity_5": 2766.0, "activity_10": 2736.672257, "activity_20": 2696.382516, "activity_30": 2702.516178}, "trend_signal": 0, "fair_value": 3136.101692, "relative_strength": -40.86226, "rate_of_change": -0.1533222191290105, "market_dynamics": 1.074215, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2640.0, "close": 2650.0, "volume": 281980}, "trend_line": 2726.682617, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2725.515598, "activity_20": 2693.919156, "activity_30": 2696.977475}, "trend_signal": 0, "fair_value": 3133.529198, "relative_strength": -40.607916, "rate_of_change": -0.33507967743788847, "market_dynamics": 0.948311, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2670.0, "high": 2855.0, "low": 2650.0, "close": 2720.0, "volume": 291523}, "trend_line": 2719.685075, "activity_lines": {"activity_5": 2724.0, "activity_10": 2725.929554, "activity_20": 2698.590745, "activity_30": 2696.546338}, "trend_signal": 0, "fair_value": 3131.021901, "relative_strength": -42.909943, "rate_of_change": -0.25663206844729985, "market_dynamics": 0.801909, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2695.0, "close": 2745.0, "volume": 130977}, "trend_line": 2713.193685, "activity_lines": {"activity_5": 2723.0, "activity_10": 2729.976518, "activity_20": 2705.100499, "activity_30": 2698.179559}, "trend_signal": 0, "fair_value": 3128.556852, "relative_strength": -44.603377, "rate_of_change": -0.2386816789807799, "market_dynamics": 0.654845, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2735.0, "high": 2840.0, "low": 2725.0, "close": 2750.0, "volume": 453393}, "trend_line": 2709.650024, "activity_lines": {"activity_5": 2729.0, "activity_10": 2734.636364, "activity_20": 2711.47135, "activity_30": 2700.55416}, "trend_signal": 0, "fair_value": 3125.71083, "relative_strength": -47.556928, "rate_of_change": -0.1306084788414269, "market_dynamics": 0.714544, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2400.0, "close": 2575.0, "volume": 300423}, "trend_line": 2699.45507, "activity_lines": {"activity_5": 2680.0, "activity_10": 2707.090909, "activity_20": 2700.466519, "activity_30": 2691.867062}, "trend_signal": 0, "fair_value": 3121.447995, "relative_strength": -44.229179, "rate_of_change": -0.376246153920284, "market_dynamics": 0.540437, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2510.0, "high": 2640.0, "low": 2420.0, "close": 2580.0, "volume": 162656}, "trend_line": 2689.099601, "activity_lines": {"activity_5": 2644.0, "activity_10": 2682.0, "activity_20": 2690.366011, "activity_30": 2684.160283}, "trend_signal": 0, "fair_value": 3118.86931, "relative_strength": -42.250327, "rate_of_change": -0.38361331200078413, "market_dynamics": 0.163584, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2600.0, "high": 2690.0, "low": 2575.0, "close": 2670.0, "volume": 190009}, "trend_line": 2683.870817, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2674.545455, "activity_20": 2689.358105, "activity_30": 2682.928051}, "trend_signal": 0, "fair_value": 3117.251072, "relative_strength": -42.410181, "rate_of_change": -0.19444367170540908, "market_dynamics": -0.092934, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2565.0, "close": 2640.0, "volume": 148942}, "trend_line": 2677.805632, "activity_lines": {"activity_5": 2634.666667, "activity_10": 2662.545455, "activity_20": 2685.6324, "activity_30": 2680.097676}, "trend_signal": 0, "fair_value": 3115.499531, "relative_strength": -38.505584, "rate_of_change": -0.22598647302926161, "market_dynamics": -0.489091, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2565.0, "high": 2675.0, "low": 2510.0, "close": 2600.0, "volume": 112209}, "trend_line": 2672.697396, "activity_lines": {"activity_5": 2620.333333, "activity_10": 2646.636364, "activity_20": 2677.748374, "activity_30": 2675.077958}, "trend_signal": 0, "fair_value": 3114.376631, "relative_strength": -37.698097, "rate_of_change": -0.19076201569509707, "market_dynamics": -0.556713, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2770.0, "low": 2560.0, "close": 2680.0, "volume": 226731}, "trend_line": 2670.910189, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2648.909091, "activity_20": 2677.652258, "activity_30": 2675.549093}, "trend_signal": 0, "fair_value": 3112.556979, "relative_strength": -40.018353, "rate_of_change": -0.06686903660229603, "market_dynamics": -0.436403, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2660.0, "high": 2920.0, "low": 2655.0, "close": 2890.0, "volume": 381027}, "trend_line": 2675.63221, "activity_lines": {"activity_5": 2728.0, "activity_10": 2690.545455, "activity_20": 2697.063609, "activity_30": 2689.68392}, "trend_signal": 1, "fair_value": 3112.526007, "relative_strength": -37.70519, "rate_of_change": 0.17679445079985953, "market_dynamics": -0.183095, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2880.0, "high": 2885.0, "low": 2760.0, "close": 2830.0, "volume": 292916}, "trend_line": 2683.098389, "activity_lines": {"activity_5": 2772.666667, "activity_10": 2716.909091, "activity_20": 2709.314883, "activity_30": 2699.643132}, "trend_signal": 1, "fair_value": 3112.405438, "relative_strength": -40.585753, "rate_of_change": 0.2790435461232547, "market_dynamics": 0.10175, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2830.0, "high": 2865.0, "low": 2780.0, "close": 2800.0, "volume": 178597}, "trend_line": 2689.237378, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2735.818182, "activity_20": 2717.946231, "activity_30": 2707.185171}, "trend_signal": 1, "fair_value": 3111.886051, "relative_strength": -41.215276, "rate_of_change": 0.2288022319706138, "market_dynamics": 0.375592, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2810.0, "high": 2845.0, "low": 2665.0, "close": 2755.0, "volume": 330646}, "trend_line": 2694.367147, "activity_lines": {"activity_5": 2795.0, "activity_10": 2745.545455, "activity_20": 2721.952381, "activity_30": 2711.427921}, "trend_signal": 1, "fair_value": 3108.128024, "relative_strength": -48.030663, "rate_of_change": 0.19075181097680416, "market_dynamics": 0.60745, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2765.0, "high": 2815.0, "low": 2575.0, "close": 2645.0, "volume": 308018}, "trend_line": 2693.703556, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2735.181818, "activity_20": 2715.357143, "activity_30": 2708.242944}, "trend_signal": 1, "fair_value": 3103.959884, "relative_strength": -49.013693, "rate_of_change": -0.024628826132283472, "market_dynamics": 0.486076, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2645.0, "high": 2670.0, "low": 2490.0, "close": 2605.0, "volume": 161215}, "trend_line": 2690.888672, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2716.272727, "activity_20": 2705.02381, "activity_30": 2702.520134}, "trend_signal": 0, "fair_value": 3098.148754, "relative_strength": -50.960575, "rate_of_change": -0.10449865553059741, "market_dynamics": 0.18567, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2605.0, "high": 2615.0, "low": 2440.0, "close": 2440.0, "volume": 159990}, "trend_line": 2682.246606, "activity_lines": {"activity_5": 2591.0, "activity_10": 2666.909091, "activity_20": 2679.190476, "activity_30": 2686.333768}, "trend_signal": 0, "fair_value": 3090.483383, "relative_strength": -56.492394, "rate_of_change": -0.32116029510714317, "market_dynamics": -0.26713, "expectation": {"probability": 48.5099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80799857-0bed-4801-8ce0-b00b3f20f437/", "share_image": "https://sharemaestro.com/terminal/80799857-0bed-4801-8ce0-b00b3f20f437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}