{"ticker": {"uuid": "807a2c96-a275-4cd8-9618-e83ffa75de6f", "symbol": "3395", "name": "Saint Marc Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3395 fell 16.77%, moving from 3,063.92 to 2,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.27 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,550.00"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2648.0, "low": 2488.0, "close": 2550.0, "volume": 656900}, "trend_line": 2788.636719, "activity_lines": {"activity_5": 2600.0, "activity_10": 2659.6, "activity_20": 2793.364611, "activity_30": 2804.611047}, "trend_signal": 0, "fair_value": 2288.973303, "relative_strength": -29.266471, "rate_of_change": -0.10808409432958199, "market_dynamics": -0.952422, "expectation": {"probability": 57.4759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1773.936097, "high": 1788.930022, "low": 1759.8797, "close": 1776.747681, "volume": 339300}, "trend_line": 1648.00531, "activity_lines": {"activity_5": 1775.560604, "activity_10": 1762.588807, "activity_20": 1723.243358, "activity_30": 1690.287185}, "trend_signal": 1, "fair_value": 1445.624379, "relative_strength": -2.682018, "rate_of_change": 0.6208729906462548, "market_dynamics": 0.996055, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1789.866943, "high": 1802.986387, "low": 1771.12497, "close": 1794.552368, "volume": 309900}, "trend_line": 1655.990926, "activity_lines": {"activity_5": 1780.43348, "activity_10": 1771.976847, "activity_20": 1733.074752, "activity_30": 1699.741834}, "trend_signal": 1, "fair_value": 1447.390416, "relative_strength": -5.888607, "rate_of_change": 0.48456251636713094, "market_dynamics": 0.810491, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1803.923645, "high": 1815.16879, "low": 1768.313721, "close": 1772.062134, "volume": 219000}, "trend_line": 1661.900191, "activity_lines": {"activity_5": 1777.309839, "activity_10": 1774.737058, "activity_20": 1739.883464, "activity_30": 1707.230299}, "trend_signal": 1, "fair_value": 1449.361638, "relative_strength": -4.457837, "rate_of_change": 0.3568416292155459, "market_dynamics": 0.63111, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1772.061948, "high": 1785.181333, "low": 1745.823213, "close": 1764.565308, "volume": 201000}, "trend_line": 1668.793681, "activity_lines": {"activity_5": 1773.623926, "activity_10": 1774.617805, "activity_20": 1745.116381, "activity_30": 1713.853855}, "trend_signal": 1, "fair_value": 1451.850422, "relative_strength": -5.952943, "rate_of_change": 0.4147956680751207, "market_dynamics": 0.463999, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1767.376346, "high": 1787.05551, "low": 1728.955203, "close": 1743.948853, "volume": 188300}, "trend_line": 1675.277629, "activity_lines": {"activity_5": 1764.002954, "activity_10": 1769.710771, "activity_20": 1747.625828, "activity_30": 1718.702575}, "trend_signal": 1, "fair_value": 1454.545311, "relative_strength": -4.766332, "rate_of_change": 0.38854102060803686, "market_dynamics": 0.14506, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.948794, "high": 1767.376432, "low": 1743.011691, "close": 1755.194092, "volume": 142300}, "trend_line": 1681.858744, "activity_lines": {"activity_5": 1758.942562, "activity_10": 1766.712023, "activity_20": 1750.725134, "activity_30": 1723.858476}, "trend_signal": 1, "fair_value": 1456.918571, "relative_strength": -4.140636, "rate_of_change": 0.3928372758089253, "market_dynamics": -0.273446, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1763.628204, "high": 1797.363892, "low": 1759.879792, "close": 1797.363892, "volume": 144200}, "trend_line": 1689.907223, "activity_lines": {"activity_5": 1769.375676, "activity_10": 1771.141977, "activity_20": 1757.416135, "activity_30": 1731.310421}, "trend_signal": 1, "fair_value": 1459.600965, "relative_strength": -1.663092, "rate_of_change": 0.47854666919637834, "market_dynamics": -0.480247, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1804.860656, "high": 1815.168791, "low": 1779.558722, "close": 1805.797607, "volume": 182400}, "trend_line": 1697.959147, "activity_lines": {"activity_5": 1782.432593, "activity_10": 1776.917913, "activity_20": 1764.351176, "activity_30": 1738.78722}, "trend_signal": 1, "fair_value": 1463.091582, "relative_strength": -2.628859, "rate_of_change": 0.47647136425075204, "market_dynamics": -0.55222, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.351164, "high": 1829.225371, "low": 1791.741121, "close": 1820.791382, "volume": 226600}, "trend_line": 1707.282186, "activity_lines": {"activity_5": 1798.238403, "activity_10": 1785.334801, "activity_20": 1772.053159, "activity_30": 1746.711881}, "trend_signal": 1, "fair_value": 1466.484226, "relative_strength": -0.216346, "rate_of_change": 0.5490732221957211, "market_dynamics": -0.451251, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1752.382872, "high": 1771.124782, "low": 1723.332675, "close": 1759.879639, "volume": 357200}, "trend_line": 1714.019487, "activity_lines": {"activity_5": 1789.991895, "activity_10": 1781.910105, "activity_20": 1773.168697, "activity_30": 1750.105265}, "trend_signal": 1, "fair_value": 1469.059422, "relative_strength": -4.42664, "rate_of_change": 0.3946214079457464, "market_dynamics": -0.414386, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.558899, "high": 1791.741241, "low": 1726.14386, "close": 1728.018066, "volume": 234800}, "trend_line": 1718.95426, "activity_lines": {"activity_5": 1770.062809, "activity_10": 1772.624245, "activity_20": 1770.75453, "activity_30": 1751.008399}, "trend_signal": 1, "fair_value": 1471.53574, "relative_strength": -3.248839, "rate_of_change": 0.2879064699921904, "market_dynamics": -0.59139, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1726.144104, "high": 1757.068451, "low": 1726.144104, "close": 1756.131348, "volume": 150900}, "trend_line": 1723.838851, "activity_lines": {"activity_5": 1761.316553, "activity_10": 1769.335884, "activity_20": 1770.522492, "activity_30": 1753.406921}, "trend_signal": 1, "fair_value": 1473.937187, "relative_strength": -2.341965, "rate_of_change": 0.2841606151870498, "market_dynamics": -0.786989, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1760.816679, "high": 1777.684509, "low": 1746.760133, "close": 1775.810303, "volume": 185400}, "trend_line": 1729.996468, "activity_lines": {"activity_5": 1761.878784, "activity_10": 1770.324079, "activity_20": 1771.682702, "activity_30": 1756.759917}, "trend_signal": 1, "fair_value": 1476.337242, "relative_strength": -4.567994, "rate_of_change": 0.3572037488555288, "market_dynamics": -0.978137, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.7475, "high": 1789.866943, "low": 1765.502381, "close": 1767.376587, "volume": 199400}, "trend_line": 1735.410169, "activity_lines": {"activity_5": 1761.628931, "activity_10": 1769.710722, "activity_20": 1771.624698, "activity_30": 1759.171538}, "trend_signal": 1, "fair_value": 1478.594509, "relative_strength": -4.807554, "rate_of_change": 0.3129313325280122, "market_dynamics": -1.037098, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1767.376618, "high": 1795.489561, "low": 1758.942689, "close": 1788.929932, "volume": 188700}, "trend_line": 1740.277348, "activity_lines": {"activity_5": 1772.124512, "activity_10": 1772.965041, "activity_20": 1773.333801, "activity_30": 1762.624426}, "trend_signal": 1, "fair_value": 1481.01212, "relative_strength": -6.304886, "rate_of_change": 0.28046274517365, "market_dynamics": -0.913664, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1788.930023, "high": 1788.930023, "low": 1757.068483, "close": 1772.062134, "volume": 188600}, "trend_line": 1743.81095, "activity_lines": {"activity_5": 1775.060808, "activity_10": 1772.33465, "activity_20": 1773.186552, "activity_30": 1764.675057}, "trend_signal": 1, "fair_value": 1483.598868, "relative_strength": -3.959057, "rate_of_change": 0.20304820976156115, "market_dynamics": -0.845194, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1777.684694, "high": 1823.986964, "low": 1773.936282, "close": 1797.401001, "volume": 247200}, "trend_line": 1747.726384, "activity_lines": {"activity_5": 1783.507121, "activity_10": 1776.004634, "activity_20": 1775.309731, "activity_30": 1768.13248}, "trend_signal": 1, "fair_value": 1486.377854, "relative_strength": -0.892454, "rate_of_change": 0.22453316972232598, "market_dynamics": -0.645689, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.047477, "high": 1814.491962, "low": 1747.077637, "close": 1790.754639, "volume": 262100}, "trend_line": 1751.85221, "activity_lines": {"activity_5": 1786.98667, "activity_10": 1778.465514, "activity_20": 1776.750661, "activity_30": 1770.908497}, "trend_signal": 1, "fair_value": 1488.580107, "relative_strength": 1.421649, "rate_of_change": 0.2360681876620317, "market_dynamics": -0.472486, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1792.653608, "high": 1803.098036, "low": 1783.158465, "close": 1789.805054, "volume": 131200}, "trend_line": 1756.316614, "activity_lines": {"activity_5": 1789.153402, "activity_10": 1781.027251, "activity_20": 1778.150476, "activity_30": 1773.357067}, "trend_signal": 1, "fair_value": 1491.141728, "relative_strength": -2.772367, "rate_of_change": 0.2548390768648263, "market_dynamics": -0.442475, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1783.158632, "high": 1783.158632, "low": 1748.976678, "close": 1765.118042, "volume": 168000}, "trend_line": 1759.958118, "activity_lines": {"activity_5": 1781.595899, "activity_10": 1779.663827, "activity_20": 1777.145892, "activity_30": 1773.924901}, "trend_signal": 1, "fair_value": 1493.663171, "relative_strength": -0.878616, "rate_of_change": 0.20733755924032615, "market_dynamics": -0.444221, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1763.219108, "high": 1799.299927, "low": 1748.9767, "close": 1799.299927, "volume": 157600}, "trend_line": 1765.801461, "activity_lines": {"activity_5": 1787.019816, "activity_10": 1784.420049, "activity_20": 1779.353933, "activity_30": 1776.463082}, "trend_signal": 1, "fair_value": 1496.836652, "relative_strength": 1.79601, "rate_of_change": 0.33201602584954265, "market_dynamics": -0.552714, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1792.653622, "high": 1850.572807, "low": 1783.158634, "close": 1829.683838, "volume": 172800}, "trend_line": 1771.626782, "activity_lines": {"activity_5": 1800.755851, "activity_10": 1793.404583, "activity_20": 1784.348287, "activity_30": 1780.584526}, "trend_signal": 1, "fair_value": 1500.098075, "relative_strength": 0.315093, "rate_of_change": 0.32989671424901096, "market_dynamics": -0.510609, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1842.02753, "high": 1844.876026, "low": 1786.956623, "close": 1810.694092, "volume": 155500}, "trend_line": 1775.694592, "activity_lines": {"activity_5": 1806.009782, "activity_10": 1797.599119, "activity_20": 1787.366802, "activity_30": 1783.104998}, "trend_signal": 1, "fair_value": 1503.344595, "relative_strength": -2.726081, "rate_of_change": 0.2296087438578815, "market_dynamics": -0.434858, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.693976, "high": 1946.472217, "low": 1803.097987, "close": 1924.633911, "volume": 478000}, "trend_line": 1782.935657, "activity_lines": {"activity_5": 1847.914356, "activity_10": 1821.875735, "activity_20": 1801.052766, "activity_30": 1792.713986}, "trend_signal": 1, "fair_value": 1507.259651, "relative_strength": 0.210799, "rate_of_change": 0.40778774867158774, "market_dynamics": 0.15405, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1920.835872, "high": 1932.229886, "low": 1899.946792, "close": 1902.795288, "volume": 151100}, "trend_line": 1788.480428, "activity_lines": {"activity_5": 1873.550798, "activity_10": 1839.322468, "activity_20": 1811.89663, "activity_30": 1800.446865}, "trend_signal": 1, "fair_value": 1511.186522, "relative_strength": -1.051811, "rate_of_change": 0.3109910881096974, "market_dynamics": 0.573342, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.6943, "high": 1913.239947, "low": 1880.007533, "close": 1892.351074, "volume": 184300}, "trend_line": 1793.48964, "activity_lines": {"activity_5": 1886.527352, "activity_10": 1852.799973, "activity_20": 1820.989395, "activity_30": 1807.148197}, "trend_signal": 1, "fair_value": 1515.310695, "relative_strength": -1.041292, "rate_of_change": 0.28008201384689313, "market_dynamics": 0.834658, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1885.704498, "high": 1934.128928, "low": 1882.856002, "close": 1909.441772, "volume": 220200}, "trend_line": 1797.569173, "activity_lines": {"activity_5": 1898.997396, "activity_10": 1867.197807, "activity_20": 1831.056717, "activity_30": 1814.62898}, "trend_signal": 1, "fair_value": 1519.662494, "relative_strength": 3.201462, "rate_of_change": 0.22746342710962542, "market_dynamics": 1.176835, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1911.340737, "high": 1938.876233, "low": 1873.360819, "close": 1877.158813, "volume": 198300}, "trend_line": 1800.104061, "activity_lines": {"activity_5": 1895.389257, "activity_10": 1873.688907, "activity_20": 1837.515768, "activity_30": 1819.763796}, "trend_signal": 1, "fair_value": 1523.700525, "relative_strength": -0.594089, "rate_of_change": 0.1410175495927861, "market_dynamics": 0.980404, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1870.512524, "high": 1922.734762, "low": 1864.815531, "close": 1918.936768, "volume": 169300}, "trend_line": 1804.78123, "activity_lines": {"activity_5": 1901.276123, "activity_10": 1886.205014, "activity_20": 1847.613856, "activity_30": 1827.430422}, "trend_signal": 1, "fair_value": 1528.118812, "relative_strength": 1.059448, "rate_of_change": 0.2598277011497753, "market_dynamics": 0.920183, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1922.734993, "high": 2014.835938, "low": 1919.886497, "close": 2014.835938, "volume": 262300}, "trend_line": 1813.404716, "activity_lines": {"activity_5": 1939.509188, "activity_10": 1913.809484, "activity_20": 1866.37784, "activity_30": 1840.982338}, "trend_signal": 1, "fair_value": 1533.163081, "relative_strength": 5.164814, "rate_of_change": 0.477813369102911, "market_dynamics": 1.02594, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2018.634279, "high": 2051.866799, "low": 2001.543302, "close": 2039.523315, "volume": 108600}, "trend_line": 1822.163904, "activity_lines": {"activity_5": 1978.502002, "activity_10": 1941.362242, "activity_20": 1886.278924, "activity_30": 1855.570635}, "trend_signal": 1, "fair_value": 1538.455562, "relative_strength": 6.666562, "rate_of_change": 0.4830244414121174, "market_dynamics": 1.035225, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2041.42213, "high": 2082.250651, "low": 2041.42213, "close": 2058.513184, "volume": 236200}, "trend_line": 1830.962598, "activity_lines": {"activity_5": 2014.01329, "activity_10": 1968.000007, "activity_20": 1906.50521, "activity_30": 1870.818976}, "trend_signal": 1, "fair_value": 1543.672988, "relative_strength": 1.063623, "rate_of_change": 0.4828706122805553, "market_dynamics": 1.233289, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2065.159798, "high": 2147.765989, "low": 2062.311301, "close": 2107.886963, "volume": 205200}, "trend_line": 1842.156759, "activity_lines": {"activity_5": 2056.044409, "activity_10": 1999.454288, "activity_20": 1929.993846, "activity_30": 1888.685064}, "trend_signal": 1, "fair_value": 1548.796478, "relative_strength": 2.407029, "rate_of_change": 0.6113811943634194, "market_dynamics": 1.371159, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2109.786184, "high": 2147.766134, "low": 2090.796243, "close": 2111.684814, "volume": 191000}, "trend_line": 1853.727409, "activity_lines": {"activity_5": 2083.959603, "activity_10": 2026.195581, "activity_20": 1952.262865, "activity_30": 1906.073971}, "trend_signal": 1, "fair_value": 1554.180454, "relative_strength": 3.190599, "rate_of_change": 0.628103441440084, "market_dynamics": 1.346326, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2124.028451, "high": 2181.948257, "low": 2120.230457, "close": 2168.655273, "volume": 223100}, "trend_line": 1867.88429, "activity_lines": {"activity_5": 2118.01508, "activity_10": 2059.894214, "activity_20": 1978.318079, "activity_30": 1926.391897}, "trend_signal": 1, "fair_value": 1559.356141, "relative_strength": 4.706564, "rate_of_change": 0.7636980999076269, "market_dynamics": 1.408545, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2173.402559, "high": 2180.998532, "low": 2092.695242, "close": 2097.442627, "volume": 374600}, "trend_line": 1879.292574, "activity_lines": {"activity_5": 2118.078385, "activity_10": 2075.811275, "activity_20": 1995.782921, "activity_30": 1941.202113}, "trend_signal": 1, "fair_value": 1563.991002, "relative_strength": -0.72252, "rate_of_change": 0.6107596739838791, "market_dynamics": 1.386594, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2109.786139, "high": 2114.533633, "low": 2047.119206, "close": 2071.806396, "volume": 235200}, "trend_line": 1888.440658, "activity_lines": {"activity_5": 2105.734993, "activity_10": 2083.338266, "activity_20": 2009.256785, "activity_30": 1953.622359}, "trend_signal": 1, "fair_value": 1568.388436, "relative_strength": -5.800625, "rate_of_change": 0.48678338469292143, "market_dynamics": 1.234172, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2071.80612, "high": 2124.028379, "low": 2071.80612, "close": 2107.886963, "volume": 161400}, "trend_line": 1898.510303, "activity_lines": {"activity_5": 2104.532243, "activity_10": 2094.473275, "activity_20": 2024.860202, "activity_30": 1967.780185}, "trend_signal": 1, "fair_value": 1572.533629, "relative_strength": -5.443358, "rate_of_change": 0.5332253866353707, "market_dynamics": 1.028431, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2117.381806, "high": 2123.079121, "low": 2076.553604, "close": 2079.4021, "volume": 252200}, "trend_line": 1907.13066, "activity_lines": {"activity_5": 2093.834538, "activity_10": 2096.234162, "activity_20": 2036.240621, "activity_30": 1979.450624}, "trend_signal": 1, "fair_value": 1576.288199, "relative_strength": -8.370402, "rate_of_change": 0.4540590054411737, "market_dynamics": 0.817579, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2080.351749, "high": 2105.03861, "low": 2049.967676, "close": 2093.64502, "volume": 330100}, "trend_line": 1918.256173, "activity_lines": {"activity_5": 2090.036654, "activity_10": 2097.667119, "activity_20": 2047.598475, "activity_30": 1991.483809}, "trend_signal": 1, "fair_value": 1580.117205, "relative_strength": -7.023285, "rate_of_change": 0.5833639631172389, "market_dynamics": 0.651381, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2093.644652, "high": 2133.523587, "low": 2058.512911, "close": 2123.079102, "volume": 339100}, "trend_line": 1931.424874, "activity_lines": {"activity_5": 2101.050814, "activity_10": 2103.018834, "activity_20": 2060.19516, "activity_30": 2004.698191}, "trend_signal": 1, "fair_value": 1583.499559, "relative_strength": -3.137754, "rate_of_change": 0.6864933466839966, "market_dynamics": 0.630619, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2133.523644, "high": 2134.473145, "low": 2096.493193, "close": 2117.382324, "volume": 434500}, "trend_line": 1943.466573, "activity_lines": {"activity_5": 2108.45695, "activity_10": 2105.815576, "activity_20": 2070.70749, "activity_30": 2016.695446}, "trend_signal": 1, "fair_value": 1586.80604, "relative_strength": -8.279536, "rate_of_change": 0.6234619405652264, "market_dynamics": 0.652315, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2120.230553, "high": 2123.079164, "low": 2038.881348, "close": 2079.217285, "volume": 961400}, "trend_line": 1953.580139, "activity_lines": {"activity_5": 2100.103011, "activity_10": 2100.602872, "activity_20": 2076.215061, "activity_30": 2025.453556}, "trend_signal": 1, "fair_value": 1590.434991, "relative_strength": -8.575267, "rate_of_change": 0.5203879572977864, "market_dynamics": 0.53869, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.653106, "high": 2072.494616, "low": 1999.505957, "close": 2032.158813, "volume": 264300}, "trend_line": 1962.406213, "activity_lines": {"activity_5": 2077.974227, "activity_10": 2087.355349, "activity_20": 2075.962191, "activity_30": 2030.523148}, "trend_signal": 1, "fair_value": 1593.671212, "relative_strength": -7.234029, "rate_of_change": 0.4517897077167236, "market_dynamics": 0.143351, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.039522, "high": 2057.128317, "low": 2005.268123, "close": 2015.832275, "volume": 137700}, "trend_line": 1969.969625, "activity_lines": {"activity_5": 2053.552815, "activity_10": 2072.585292, "activity_20": 2073.64239, "activity_30": 2033.969991}, "trend_signal": 1, "fair_value": 1596.745857, "relative_strength": -8.959266, "rate_of_change": 0.385415208629895, "market_dynamics": -0.307585, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2013.91152, "high": 2024.475672, "low": 1960.130278, "close": 1973.575562, "volume": 197300}, "trend_line": 1976.686739, "activity_lines": {"activity_5": 2020.23335, "activity_10": 2052.910795, "activity_20": 2066.759868, "activity_30": 2034.202632}, "trend_signal": 1, "fair_value": 1599.86269, "relative_strength": -4.750496, "rate_of_change": 0.34097551123409015, "market_dynamics": -0.747754, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1987.981533, "high": 2032.158729, "low": 1987.981533, "close": 2018.713379, "volume": 151700}, "trend_line": 1984.063818, "activity_lines": {"activity_5": 2011.926725, "activity_10": 2043.695304, "activity_20": 2063.789403, "activity_30": 2036.914028}, "trend_signal": 1, "fair_value": 1603.172101, "relative_strength": -4.568723, "rate_of_change": 0.3732042540909713, "market_dynamics": -1.047304, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2031.198264, "high": 2042.722945, "low": 2014.871847, "close": 2030.238037, "volume": 74900}, "trend_line": 1992.046598, "activity_lines": {"activity_5": 2014.039583, "activity_10": 2037.540532, "activity_20": 2061.396183, "activity_30": 2039.89301}, "trend_signal": 1, "fair_value": 1606.441546, "relative_strength": -4.561396, "rate_of_change": 0.40234492094345625, "market_dynamics": -1.105574, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.237858, "high": 2034.079367, "low": 1995.664271, "close": 2003.34729, "volume": 91300}, "trend_line": 1999.164673, "activity_lines": {"activity_5": 2010.454142, "activity_10": 2027.908332, "activity_20": 2055.712991, "activity_30": 2040.622087}, "trend_signal": 1, "fair_value": 1610.284282, "relative_strength": -5.533905, "rate_of_change": 0.3573247235856121, "market_dynamics": -1.116276, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.832275, "high": 2059.049064, "low": 1999.505666, "close": 2014.871704, "volume": 193900}, "trend_line": 2007.489795, "activity_lines": {"activity_5": 2012.630941, "activity_10": 2021.754295, "activity_20": 2050.725407, "activity_30": 2041.635444}, "trend_signal": 1, "fair_value": 1614.417193, "relative_strength": -6.145981, "rate_of_change": 0.4164300276228403, "market_dynamics": -1.0797, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2014.871704, "high": 2037.920639, "low": 2006.228308, "close": 2022.554932, "volume": 116600}, "trend_line": 2014.931628, "activity_lines": {"activity_5": 2017.432853, "activity_10": 2018.42945, "activity_20": 2046.469389, "activity_30": 2042.607388}, "trend_signal": 1, "fair_value": 1618.559512, "relative_strength": -5.272722, "rate_of_change": 0.3707034037500593, "market_dynamics": -1.044278, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2026.396527, "high": 2058.089098, "low": 2001.426733, "close": 2051.366455, "volume": 125200}, "trend_line": 2022.321049, "activity_lines": {"activity_5": 2028.573315, "activity_10": 2022.170776, "activity_20": 2045.038127, "activity_30": 2044.958022}, "trend_signal": 0, "fair_value": 1622.322999, "relative_strength": -3.447442, "rate_of_change": 0.36673308897009665, "market_dynamics": -0.960796, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.207965, "high": 2084.018727, "low": 2045.60419, "close": 2069.613525, "volume": 145600}, "trend_line": 2030.951697, "activity_lines": {"activity_5": 2043.619263, "activity_10": 2030.43004, "activity_20": 2045.378714, "activity_30": 2048.009149}, "trend_signal": 0, "fair_value": 1626.112381, "relative_strength": -3.029315, "rate_of_change": 0.42676942932813555, "market_dynamics": -0.773774, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2074.415183, "high": 2084.979334, "low": 2038.881346, "close": 2071.53418, "volume": 120300}, "trend_line": 2035.848372, "activity_lines": {"activity_5": 2056.680396, "activity_10": 2039.213128, "activity_20": 2046.084474, "activity_30": 2050.627374}, "trend_signal": 1, "fair_value": 1630.27837, "relative_strength": -3.270321, "rate_of_change": 0.24110248447725438, "market_dynamics": -0.618164, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.533849, "high": 2108.028566, "low": 2048.484793, "close": 2091.702148, "volume": 179300}, "trend_line": 2042.145268, "activity_lines": {"activity_5": 2071.918392, "activity_10": 2050.947203, "activity_20": 2048.902187, "activity_30": 2054.230844}, "trend_signal": 1, "fair_value": 1634.556564, "relative_strength": -1.781395, "rate_of_change": 0.309300834315772, "market_dynamics": -0.412983, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2093.62256, "high": 2143.562472, "low": 2088.820674, "close": 2130.117188, "volume": 213200}, "trend_line": 2050.070805, "activity_lines": {"activity_5": 2094.839372, "activity_10": 2068.286379, "activity_20": 2055.744919, "activity_30": 2059.906451}, "trend_signal": 1, "fair_value": 1638.978551, "relative_strength": -2.492607, "rate_of_change": 0.38809859044757483, "market_dynamics": -0.119234, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2132.037885, "high": 2132.037885, "low": 2081.137939, "close": 2081.137939, "volume": 112800}, "trend_line": 2055.79401, "activity_lines": {"activity_5": 2094.263118, "activity_10": 2073.874026, "activity_20": 2057.767367, "activity_30": 2061.910783}, "trend_signal": 1, "fair_value": 1643.109337, "relative_strength": -7.73425, "rate_of_change": 0.2791710894102623, "market_dynamics": -0.005602, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2081.137738, "high": 2090.741714, "low": 2060.969813, "close": 2081.137939, "volume": 123500}, "trend_line": 2062.593315, "activity_lines": {"activity_5": 2091.702099, "activity_10": 2078.32668, "activity_20": 2059.745379, "activity_30": 2063.545875}, "trend_signal": 0, "fair_value": 1647.31412, "relative_strength": -8.240418, "rate_of_change": 0.33073863270960707, "market_dynamics": 0.156723, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2088.820931, "high": 2091.702063, "low": 2056.168084, "close": 2060.969971, "volume": 87600}, "trend_line": 2067.327755, "activity_lines": {"activity_5": 2081.65013, "activity_10": 2078.186978, "activity_20": 2059.930009, "activity_30": 2063.441143}, "trend_signal": 0, "fair_value": 1651.651459, "relative_strength": -6.436568, "rate_of_change": 0.22953822091679385, "market_dynamics": 0.187621, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2061.930197, "high": 2075.375705, "low": 2023.51498, "close": 2031.197998, "volume": 145200}, "trend_line": 2067.873157, "activity_lines": {"activity_5": 2062.37845, "activity_10": 2071.586506, "activity_20": 2057.366985, "activity_30": 2061.110191}, "trend_signal": 0, "fair_value": 1655.604419, "relative_strength": -1.880543, "rate_of_change": 0.026381980248709754, "market_dynamics": 0.089584, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2040.802074, "high": 2064.811523, "low": 1961.090662, "close": 1968.773682, "volume": 198100}, "trend_line": 2065.514836, "activity_lines": {"activity_5": 2026.332275, "activity_10": 2053.339316, "activity_20": 2049.156154, "activity_30": 2054.716676}, "trend_signal": 0, "fair_value": 1659.601209, "relative_strength": -0.180323, "rate_of_change": -0.11404572819260983, "market_dynamics": -0.061484, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.754975, "high": 2011.990753, "low": 1825.677603, "close": 1960.130371, "volume": 343500}, "trend_line": 2062.235409, "activity_lines": {"activity_5": 1998.161231, "activity_10": 2034.498455, "activity_20": 2040.856939, "activity_30": 2047.917679}, "trend_signal": 0, "fair_value": 1663.405982, "relative_strength": 1.828638, "rate_of_change": -0.1587704403203784, "market_dynamics": -0.264708, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.258581, "high": 1981.258581, "low": 1951.486881, "close": 1963.971802, "volume": 90600}, "trend_line": 2057.438236, "activity_lines": {"activity_5": 1979.337834, "activity_10": 2018.014875, "activity_20": 2033.672393, "activity_30": 2041.578091}, "trend_signal": 0, "fair_value": 1667.679365, "relative_strength": -6.00435, "rate_of_change": -0.2326200480829747, "market_dynamics": -0.547733, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1963.011518, "high": 2006.228357, "low": 1949.566234, "close": 1997.584961, "volume": 92500}, "trend_line": 2053.634908, "activity_lines": {"activity_5": 1979.529899, "activity_10": 2009.563537, "activity_20": 2030.237888, "activity_30": 2037.716589}, "trend_signal": 0, "fair_value": 1671.860842, "relative_strength": -5.032025, "rate_of_change": -0.18485745688260677, "market_dynamics": -0.769782, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2004.30776, "high": 2059.049267, "low": 2001.426628, "close": 2016.792603, "volume": 116400}, "trend_line": 2048.572819, "activity_lines": {"activity_5": 1990.350179, "activity_10": 2005.949028, "activity_20": 2028.79732, "activity_30": 2035.339667}, "trend_signal": 0, "fair_value": 1675.977606, "relative_strength": -4.751844, "rate_of_change": -0.2464941056601875, "market_dynamics": -0.800575, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2024.475673, "high": 2026.396651, "low": 1976.45668, "close": 1983.179321, "volume": 106100}, "trend_line": 2044.764042, "activity_lines": {"activity_5": 1990.926392, "activity_10": 1997.585005, "activity_20": 2024.150914, "activity_30": 2031.120731}, "trend_signal": 0, "fair_value": 1679.61137, "relative_strength": -0.54256, "rate_of_change": -0.185923437266887, "market_dynamics": -0.947626, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1968.773639, "high": 2015.832348, "low": 1963.971888, "close": 1989.9021, "volume": 119900}, "trend_line": 2042.033899, "activity_lines": {"activity_5": 1992.783154, "activity_10": 1993.114904, "activity_20": 2020.099041, "activity_30": 2027.581251}, "trend_signal": 0, "fair_value": 1683.310997, "relative_strength": -0.761022, "rate_of_change": -0.1335187309597651, "market_dynamics": -0.932063, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.307562, "high": 2062.890623, "low": 1997.584961, "close": 1997.584961, "volume": 164300}, "trend_line": 2038.357166, "activity_lines": {"activity_5": 1995.216089, "activity_10": 1991.700519, "activity_20": 2016.916065, "activity_30": 2024.713578}, "trend_signal": 0, "fair_value": 1687.099718, "relative_strength": -3.335188, "rate_of_change": -0.18005249578866137, "market_dynamics": -0.916592, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2037.920643, "high": 2117.863602, "low": 2035.999888, "close": 2113.97583, "volume": 175300}, "trend_line": 2039.509623, "activity_lines": {"activity_5": 2034.205103, "activity_10": 2012.967256, "activity_20": 2024.973425, "activity_30": 2029.592201}, "trend_signal": 0, "fair_value": 1691.342664, "relative_strength": -2.997138, "rate_of_change": 0.05653852127698768, "market_dynamics": -0.653073, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.957922, "high": 2120.779319, "low": 2078.985912, "close": 2103.28418, "volume": 134100}, "trend_line": 2039.830929, "activity_lines": {"activity_5": 2061.870842, "activity_10": 2031.326314, "activity_20": 2031.485729, "activity_30": 2033.706689}, "trend_signal": 0, "fair_value": 1695.563241, "relative_strength": -0.388432, "rate_of_change": 0.015754081097564383, "market_dynamics": -0.299617, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2138.274158, "high": 2279.205863, "low": 2138.274158, "close": 2196.59082, "volume": 571500}, "trend_line": 2042.281319, "activity_lines": {"activity_5": 2114.872689, "activity_10": 2065.339557, "activity_20": 2046.463369, "activity_30": 2043.82023}, "trend_signal": 1, "fair_value": 1700.520434, "relative_strength": 1.479505, "rate_of_change": 0.12012711275052787, "market_dynamics": 0.347796, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2205.338278, "high": 2278.233927, "low": 2205.338278, "close": 2263.654785, "volume": 212000}, "trend_line": 2047.157068, "activity_lines": {"activity_5": 2176.001758, "activity_10": 2107.404119, "activity_20": 2066.999311, "activity_30": 2058.102389}, "trend_signal": 1, "fair_value": 1706.242225, "relative_strength": 6.192045, "rate_of_change": 0.23874032214070512, "market_dynamics": 0.899243, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2279.205863, "high": 2316.139689, "low": 2202.422604, "close": 2215.057861, "volume": 202100}, "trend_line": 2051.685087, "activity_lines": {"activity_5": 2202.681673, "activity_10": 2135.114251, "activity_20": 2081.896077, "activity_30": 2068.934698}, "trend_signal": 1, "fair_value": 1711.612104, "relative_strength": 6.825175, "rate_of_change": 0.22118571509628093, "market_dynamics": 1.109521, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2212.141934, "high": 2272.402366, "low": 2201.450563, "close": 2237.412354, "volume": 179500}, "trend_line": 2058.526872, "activity_lines": {"activity_5": 2222.314893, "activity_10": 2162.323635, "activity_20": 2098.22925, "activity_30": 2080.917103}, "trend_signal": 1, "fair_value": 1717.004096, "relative_strength": 7.449226, "rate_of_change": 0.33347149829919653, "market_dynamics": 1.337281, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2253.93542, "high": 2264.626953, "low": 2211.169922, "close": 2264.626953, "volume": 143200}, "trend_line": 2066.820028, "activity_lines": {"activity_5": 2242.790544, "activity_10": 2190.12063, "activity_20": 2116.364394, "activity_30": 2094.213882}, "trend_signal": 1, "fair_value": 1722.905241, "relative_strength": 4.709154, "rate_of_change": 0.40286848390484264, "market_dynamics": 1.243578, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2254.907643, "high": 2398.754914, "low": 2218.945701, "close": 2304.476318, "volume": 420600}, "trend_line": 2077.850053, "activity_lines": {"activity_5": 2265.793131, "activity_10": 2220.656885, "activity_20": 2137.471265, "activity_30": 2109.546546}, "trend_signal": 1, "fair_value": 1729.275349, "relative_strength": 8.826947, "rate_of_change": 0.5336712849000911, "market_dynamics": 1.290574, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2293.785376, "high": 2360.849181, "low": 2256.851543, "close": 2345.298096, "volume": 188700}, "trend_line": 2088.73621, "activity_lines": {"activity_5": 2295.210612, "activity_10": 2252.773517, "activity_20": 2161.635642, "activity_30": 2126.801259}, "trend_signal": 1, "fair_value": 1735.930217, "relative_strength": 11.610442, "rate_of_change": 0.523914465544926, "market_dynamics": 1.311896, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2352.101807, "high": 2470.678856, "low": 2342.382378, "close": 2425.969482, "volume": 243100}, "trend_line": 2101.927258, "activity_lines": {"activity_5": 2346.075667, "activity_10": 2293.095929, "activity_20": 2192.225102, "activity_30": 2148.558244}, "trend_signal": 1, "fair_value": 1743.338809, "relative_strength": 15.400041, "rate_of_change": 0.6315324997406032, "market_dynamics": 1.367469, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2447.352029, "high": 2558.153564, "low": 2425.969287, "close": 2558.153564, "volume": 291000}, "trend_line": 2120.420801, "activity_lines": {"activity_5": 2426.941308, "activity_10": 2349.663001, "activity_20": 2233.761468, "activity_30": 2177.992199}, "trend_signal": 1, "fair_value": 1751.433156, "relative_strength": 18.675758, "rate_of_change": 0.8798374410728558, "market_dynamics": 1.453967, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2558.153822, "high": 2562.041431, "low": 2489.145722, "close": 2553.293945, "volume": 303100}, "trend_line": 2138.368209, "activity_lines": {"activity_5": 2484.804329, "activity_10": 2397.270548, "activity_20": 2272.467472, "activity_30": 2205.919499}, "trend_signal": 1, "fair_value": 1759.404018, "relative_strength": 16.995739, "rate_of_change": 0.8464078446851643, "market_dynamics": 1.430973, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2551.350206, "high": 2557.181864, "low": 2467.762923, "close": 2489.145752, "volume": 259900}, "trend_line": 2153.921236, "activity_lines": {"activity_5": 2502.040153, "activity_10": 2425.03279, "activity_20": 2302.577953, "activity_30": 2228.550308}, "trend_signal": 1, "fair_value": 1767.142568, "relative_strength": 16.060432, "rate_of_change": 0.7273315668714155, "market_dynamics": 1.429566, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2503.724761, "high": 2667.983029, "low": 2491.089505, "close": 2636.880859, "volume": 452400}, "trend_line": 2173.438383, "activity_lines": {"activity_5": 2556.209717, "activity_10": 2474.336781, "activity_20": 2344.280483, "activity_30": 2259.708993}, "trend_signal": 1, "fair_value": 1775.603078, "relative_strength": 17.913539, "rate_of_change": 0.9061216665584713, "market_dynamics": 1.48205, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2665.067467, "high": 2667.983296, "low": 2633.965294, "close": 2635.90918, "volume": 60700}, "trend_line": 2192.314905, "activity_lines": {"activity_5": 2590.616536, "activity_10": 2516.678174, "activity_20": 2382.667849, "activity_30": 2289.545819}, "trend_signal": 1, "fair_value": 1784.016966, "relative_strength": 18.80796, "rate_of_change": 0.8685096457137529, "market_dynamics": 1.364244, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2648.54436, "high": 2648.54436, "low": 2501.780892, "close": 2505.668701, "volume": 361700}, "trend_line": 2206.786055, "activity_lines": {"activity_5": 2567.613883, "activity_10": 2527.687637, "activity_20": 2405.451659, "activity_30": 2309.762193}, "trend_signal": 1, "fair_value": 1791.642145, "relative_strength": 14.725804, "rate_of_change": 0.6600853721787678, "market_dynamics": 1.218943, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2497.893218, "high": 2497.893218, "low": 2418.193901, "close": 2437.632813, "volume": 271300}, "trend_line": 2218.317078, "activity_lines": {"activity_5": 2525.431592, "activity_10": 2521.449552, "activity_20": 2419.336415, "activity_30": 2324.655532}, "trend_signal": 1, "fair_value": 1798.738864, "relative_strength": 13.568109, "rate_of_change": 0.5225256419340572, "market_dynamics": 0.971301, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.632647, "high": 2445.40819, "low": 2375.428448, "close": 2383.203857, "volume": 239400}, "trend_line": 2226.7533, "activity_lines": {"activity_5": 2472.817057, "activity_10": 2502.169731, "activity_20": 2426.033459, "activity_30": 2335.293389}, "trend_signal": 1, "fair_value": 1805.486679, "relative_strength": 6.892997, "rate_of_change": 0.3802982938582334, "market_dynamics": 0.503614, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2407.502511, "high": 2506.64059, "low": 2401.670853, "close": 2495.949219, "volume": 295300}, "trend_line": 2240.580343, "activity_lines": {"activity_5": 2464.847103, "activity_10": 2501.957657, "activity_20": 2441.563278, "activity_30": 2352.660867}, "trend_signal": 1, "fair_value": 1812.628291, "relative_strength": 12.846599, "rate_of_change": 0.6209508255809133, "market_dynamics": 0.270053, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2488.173568, "high": 2506.640599, "low": 2441.520432, "close": 2445.408203, "volume": 218300}, "trend_line": 2252.722685, "activity_lines": {"activity_5": 2449.425586, "activity_10": 2489.817196, "activity_20": 2449.869918, "activity_30": 2365.875568}, "trend_signal": 1, "fair_value": 1819.041971, "relative_strength": 12.560318, "rate_of_change": 0.5419284355472942, "market_dynamics": -0.064216, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2444.436217, "high": 2508.584533, "low": 2355.989464, "close": 2357.93335, "volume": 418100}, "trend_line": 2262.621464, "activity_lines": {"activity_5": 2417.54585, "activity_10": 2461.418786, "activity_20": 2447.713129, "activity_30": 2372.663353}, "trend_signal": 1, "fair_value": 1824.658315, "relative_strength": 7.293518, "rate_of_change": 0.43941400625615173, "market_dynamics": -0.223147, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2351.129911, "high": 2351.129911, "low": 2161.600792, "close": 2179.095947, "volume": 634900}, "trend_line": 2267.551396, "activity_lines": {"activity_5": 2335.902669, "activity_10": 2404.144851, "activity_20": 2427.362503, "activity_30": 2367.27461}, "trend_signal": 1, "fair_value": 1829.387948, "relative_strength": 0.030068, "rate_of_change": 0.21788584959697918, "market_dynamics": -0.316358, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.787376, "high": 2327.803066, "low": 2188.815433, "close": 2273.374268, "volume": 490600}, "trend_line": 2277.704749, "activity_lines": {"activity_5": 2302.921387, "activity_10": 2370.816029, "activity_20": 2415.629757, "activity_30": 2367.650279}, "trend_signal": 1, "fair_value": 1834.88351, "relative_strength": 8.574337, "rate_of_change": 0.4477672708063351, "market_dynamics": -0.469961, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2284.065724, "high": 2356.961413, "low": 2262.682802, "close": 2293.785156, "volume": 570900}, "trend_line": 2288.826575, "activity_lines": {"activity_5": 2284.065706, "activity_10": 2345.121396, "activity_20": 2405.47527, "activity_30": 2368.687725}, "trend_signal": 0, "fair_value": 1840.527221, "relative_strength": 9.991987, "rate_of_change": 0.4882909431032694, "market_dynamics": -0.475766, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2301.560642, "high": 2309.336185, "low": 2251.991472, "close": 2266.570801, "volume": 522300}, "trend_line": 2298.913208, "activity_lines": {"activity_5": 2269.616178, "activity_10": 2320.716801, "activity_20": 2392.585461, "activity_30": 2367.251868}, "trend_signal": 0, "fair_value": 1846.077271, "relative_strength": 7.968107, "rate_of_change": 0.44069013835178367, "market_dynamics": -0.546995, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2266.570756, "high": 2380.288108, "low": 2252.963556, "close": 2366.680908, "volume": 600900}, "trend_line": 2311.216406, "activity_lines": {"activity_5": 2300.45918, "activity_10": 2321.229288, "activity_20": 2388.984648, "activity_30": 2371.623978}, "trend_signal": 0, "fair_value": 1852.107472, "relative_strength": 10.4563, "rate_of_change": 0.5351745319129971, "market_dynamics": -0.472387, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2351.129864, "high": 2388.063713, "low": 2289.232266, "close": 2335.409912, "volume": 1599300}, "trend_line": 2321.836983, "activity_lines": {"activity_5": 2320.295345, "activity_10": 2318.58319, "activity_20": 2381.790081, "activity_30": 2373.184849}, "trend_signal": 0, "fair_value": 1857.831387, "relative_strength": 10.206356, "rate_of_change": 0.45952326110305997, "market_dynamics": -0.393191, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2327.549795, "high": 2329.514971, "low": 2220.456957, "close": 2259.75708, "volume": 690000}, "trend_line": 2331.056242, "activity_lines": {"activity_5": 2304.492969, "activity_10": 2304.040629, "activity_20": 2367.05342, "activity_30": 2369.179694}, "trend_signal": 0, "fair_value": 1863.526829, "relative_strength": 16.598617, "rate_of_change": 0.3970674542399588, "market_dynamics": -0.476078, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2161.50675, "high": 2362.91984, "low": 2077.993989, "close": 2360.954834, "volume": 659500}, "trend_line": 2343.424666, "activity_lines": {"activity_5": 2323.33099, "activity_10": 2310.142148, "activity_20": 2362.16759, "activity_30": 2371.108636}, "trend_signal": 0, "fair_value": 1869.947054, "relative_strength": 21.740205, "rate_of_change": 0.5305931181389221, "market_dynamics": -0.466067, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2365.867512, "high": 2451.345215, "low": 2355.059978, "close": 2451.345215, "volume": 458900}, "trend_line": 2358.550008, "activity_lines": {"activity_5": 2367.821159, "activity_10": 2335.132724, "activity_20": 2365.815811, "activity_30": 2378.071252}, "trend_signal": 0, "fair_value": 1876.964262, "relative_strength": 21.533061, "rate_of_change": 0.6454375179816544, "market_dynamics": -0.412997, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2454.292814, "high": 2569.2456, "low": 2451.345304, "close": 2533.875488, "volume": 552800}, "trend_line": 2372.546663, "activity_lines": {"activity_5": 2427.503125, "activity_10": 2375.020858, "activity_20": 2377.203221, "activity_30": 2389.382573}, "trend_signal": 1, "fair_value": 1884.510511, "relative_strength": 21.478774, "rate_of_change": 0.5934432152180137, "market_dynamics": -0.263862, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2522.085295, "high": 2571.210691, "low": 2455.275393, "close": 2475.907959, "volume": 482700}, "trend_line": 2384.967456, "activity_lines": {"activity_5": 2456.716276, "activity_10": 2401.170494, "activity_20": 2383.185525, "activity_30": 2396.051044}, "trend_signal": 0, "fair_value": 1891.661764, "relative_strength": 14.54149, "rate_of_change": 0.5235215472767195, "market_dynamics": -0.014376, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2475.90788, "high": 2500.470458, "low": 2443.485116, "close": 2471.977783, "volume": 232500}, "trend_line": 2394.147021, "activity_lines": {"activity_5": 2475.252832, "activity_10": 2421.208971, "activity_20": 2389.16203, "activity_30": 2401.664613}, "trend_signal": 0, "fair_value": 1898.770266, "relative_strength": 11.813614, "rate_of_change": 0.38489267335312294, "market_dynamics": 0.132874, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2483.767904, "high": 2583.983141, "low": 2445.450282, "close": 2515.207764, "volume": 560300}, "trend_line": 2402.532121, "activity_lines": {"activity_5": 2494.051335, "activity_10": 2445.496471, "activity_20": 2399.337429, "activity_30": 2409.474984}, "trend_signal": 0, "fair_value": 1905.974462, "relative_strength": 12.476015, "rate_of_change": 0.3502332950504281, "market_dynamics": 0.274288, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2485.732832, "high": 2527.980465, "low": 2358.989912, "close": 2377.657471, "volume": 383400}, "trend_line": 2407.952108, "activity_lines": {"activity_5": 2456.716211, "activity_10": 2440.748961, "activity_20": 2396.992196, "activity_30": 2407.870168}, "trend_signal": 0, "fair_value": 1912.250106, "relative_strength": 7.615435, "rate_of_change": 0.22559477780233866, "market_dynamics": 0.178351, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2373.727379, "high": 2414.992673, "low": 2338.357503, "close": 2340.32251, "volume": 299400}, "trend_line": 2411.382446, "activity_lines": {"activity_5": 2411.848617, "activity_10": 2427.193519, "activity_20": 2392.321022, "activity_30": 2403.506968}, "trend_signal": 0, "fair_value": 1918.263014, "relative_strength": 3.401525, "rate_of_change": 0.14245873032953693, "market_dynamics": 0.106323, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2348.182373, "high": 2358.00732, "low": 2304.952148, "close": 2337.374756, "volume": 362000}, "trend_line": 2413.807373, "activity_lines": {"activity_5": 2378.90197, "activity_10": 2413.581366, "activity_20": 2388.156472, "activity_30": 2398.732278}, "trend_signal": 0, "fair_value": 1924.139979, "relative_strength": 3.601084, "rate_of_change": 0.10056169248567322, "market_dynamics": 0.05668, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2357.0249, "high": 2367.832434, "low": 2296.109701, "close": 2298.074707, "volume": 298200}, "trend_line": 2413.593986, "activity_lines": {"activity_5": 2342.090853, "activity_10": 2392.788024, "activity_20": 2380.72648, "activity_30": 2391.265654}, "trend_signal": 0, "fair_value": 1929.905478, "relative_strength": 1.36939, "rate_of_change": -0.008840266310688698, "market_dynamics": -0.171308, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2301.022215, "high": 2310.847246, "low": 2270.564536, "close": 2271.547119, "volume": 321800}, "trend_line": 2411.13562, "activity_lines": {"activity_5": 2308.030745, "activity_10": 2366.4748, "activity_20": 2371.175428, "activity_30": 2382.10134}, "trend_signal": 0, "fair_value": 1935.342916, "relative_strength": -1.442061, "rate_of_change": -0.10185499360122462, "market_dynamics": -0.323571, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2264.669598, "high": 2307.899658, "low": 2249.932131, "close": 2307.899658, "volume": 297100}, "trend_line": 2407.199959, "activity_lines": {"activity_5": 2302.332194, "activity_10": 2348.396724, "activity_20": 2366.155104, "activity_30": 2375.440956}, "trend_signal": 0, "fair_value": 1940.896337, "relative_strength": -4.335577, "rate_of_change": -0.1632285205093516, "market_dynamics": -0.473289, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2312.81217, "high": 2317.724685, "low": 2246.984461, "close": 2275.477295, "volume": 316600}, "trend_line": 2397.777417, "activity_lines": {"activity_5": 2290.476709, "activity_10": 2327.031774, "activity_20": 2358.701738, "activity_30": 2366.942719}, "trend_signal": 0, "fair_value": 1946.394081, "relative_strength": -5.065278, "rate_of_change": -0.3914316284682294, "market_dynamics": -0.641594, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2281.372315, "high": 2344.252441, "low": 2267.617109, "close": 2344.252441, "volume": 345100}, "trend_line": 2390.809367, "activity_lines": {"activity_5": 2305.869287, "activity_10": 2322.869545, "activity_20": 2358.191034, "activity_30": 2363.489495}, "trend_signal": 0, "fair_value": 1952.010814, "relative_strength": -1.873038, "rate_of_change": -0.29060453862803015, "market_dynamics": -0.629601, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2349.164877, "high": 2392.394841, "low": 2310.847251, "close": 2341.304688, "volume": 358200}, "trend_line": 2385.881331, "activity_lines": {"activity_5": 2319.820768, "activity_10": 2320.565097, "activity_20": 2356.613132, "activity_30": 2360.295645}, "trend_signal": 0, "fair_value": 1957.544276, "relative_strength": -2.837995, "rate_of_change": -0.2061241715052973, "market_dynamics": -0.665645, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.339678, "high": 2367.8326, "low": 2316.742109, "close": 2344.252441, "volume": 265600}, "trend_line": 2376.127051, "activity_lines": {"activity_5": 2331.872835, "activity_10": 2321.172479, "activity_20": 2354.992491, "activity_30": 2357.60991}, "trend_signal": 0, "fair_value": 1963.043963, "relative_strength": -6.635284, "rate_of_change": -0.40883340982896976, "market_dynamics": -0.777271, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2358.007488, "high": 2397.307373, "low": 2337.374839, "close": 2397.307373, "volume": 316400}, "trend_line": 2368.173657, "activity_lines": {"activity_5": 2356.762858, "activity_10": 2334.53449, "activity_20": 2358.18438, "activity_30": 2358.976382}, "trend_signal": 0, "fair_value": 1968.854485, "relative_strength": -3.106624, "rate_of_change": -0.3347209063022496, "market_dynamics": -0.72707, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.237468, "high": 2501.452799, "low": 2335.409854, "close": 2496.540283, "volume": 687300}, "trend_line": 2367.869377, "activity_lines": {"activity_5": 2408.770003, "activity_10": 2365.581578, "activity_20": 2370.204467, "activity_30": 2367.2581}, "trend_signal": 0, "fair_value": 1975.154806, "relative_strength": -1.675431, "rate_of_change": -0.012848719902800404, "market_dynamics": -0.424308, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2495.558026, "high": 2563.350578, "low": 2469.030441, "close": 2516.19043, "volume": 343500}, "trend_line": 2370.487964, "activity_lines": {"activity_5": 2452.589665, "activity_10": 2397.361097, "activity_20": 2383.477618, "activity_30": 2376.8272}, "trend_signal": 1, "fair_value": 1981.908821, "relative_strength": -4.653912, "rate_of_change": 0.11058832152800523, "market_dynamics": -0.072203, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2506.365246, "high": 2577.10563, "low": 2505.382743, "close": 2526.997803, "volume": 343500}, "trend_line": 2375.281095, "activity_lines": {"activity_5": 2488.549251, "activity_10": 2427.854399, "activity_20": 2396.919184, "activity_30": 2386.924609}, "trend_signal": 1, "fair_value": 1988.620918, "relative_strength": -2.792414, "rate_of_change": 0.2022001829493323, "market_dynamics": 0.39801, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2506.365481, "high": 2581.035643, "low": 2498.505456, "close": 2538.788086, "volume": 304300}, "trend_line": 2376.709058, "activity_lines": {"activity_5": 2516.059391, "activity_10": 2456.32915, "activity_20": 2410.211058, "activity_30": 2397.473447}, "trend_signal": 1, "fair_value": 1995.496379, "relative_strength": -2.755856, "rate_of_change": 0.060117642623686636, "market_dynamics": 0.84246, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2538.787952, "high": 2821.748856, "low": 2538.787952, "close": 2801.116211, "volume": 698200}, "trend_line": 2388.565991, "activity_lines": {"activity_5": 2618.043197, "activity_10": 2527.640998, "activity_20": 2447.639739, "activity_30": 2424.854554}, "trend_signal": 1, "fair_value": 2004.14707, "relative_strength": 6.188478, "rate_of_change": 0.49888028827464614, "market_dynamics": 1.062129, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2799.151119, "high": 2813.888738, "low": 2731.358488, "close": 2780.483887, "volume": 339700}, "trend_line": 2402.651009, "activity_lines": {"activity_5": 2686.228972, "activity_10": 2586.23394, "activity_20": 2481.43786, "activity_30": 2450.13958}, "trend_signal": 1, "fair_value": 2012.525045, "relative_strength": 1.043032, "rate_of_change": 0.5896851103579251, "market_dynamics": 1.233604, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2780.483644, "high": 2797.186196, "low": 2701.883629, "close": 2727.428711, "volume": 239900}, "trend_line": 2420.928768, "activity_lines": {"activity_5": 2717.800114, "activity_10": 2625.998549, "activity_20": 2509.008782, "activity_30": 2471.09298}, "trend_signal": 1, "fair_value": 2020.539513, "relative_strength": -1.729511, "rate_of_change": 0.7607329958256147, "market_dynamics": 1.31093, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2727.428547, "high": 2804.063801, "low": 2704.831057, "close": 2797.186279, "volume": 221300}, "trend_line": 2438.389168, "activity_lines": {"activity_5": 2758.541227, "activity_10": 2671.47951, "activity_20": 2542.025564, "activity_30": 2495.367658}, "trend_signal": 1, "fair_value": 2028.953274, "relative_strength": -0.171036, "rate_of_change": 0.7212273335255742, "market_dynamics": 1.305027, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2786.279091, "high": 2819.000518, "low": 2702.988399, "close": 2741.65918, "volume": 290700}, "trend_line": 2453.318302, "activity_lines": {"activity_5": 2762.760742, "activity_10": 2698.575879, "activity_20": 2568.205439, "activity_30": 2514.933465}, "trend_signal": 1, "fair_value": 2036.833095, "relative_strength": -3.20349, "rate_of_change": 0.6122539501044886, "market_dynamics": 1.111738, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2776.363553, "high": 2803.13563, "low": 2697.038908, "close": 2766.447998, "volume": 341600}, "trend_line": 2469.980876, "activity_lines": {"activity_5": 2761.718457, "activity_10": 2722.953729, "activity_20": 2595.667813, "activity_30": 2535.135381}, "trend_signal": 1, "fair_value": 2044.925219, "relative_strength": -7.098623, "rate_of_change": 0.679185166735855, "market_dynamics": 1.030958, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2776.363631, "high": 2800.161033, "low": 2684.148791, "close": 2715.878662, "volume": 178600}, "trend_line": 2481.620801, "activity_lines": {"activity_5": 2746.130941, "activity_10": 2731.425506, "activity_20": 2616.462677, "activity_30": 2550.999754}, "trend_signal": 1, "fair_value": 2052.633848, "relative_strength": -7.797286, "rate_of_change": 0.4712556729933138, "market_dynamics": 0.882738, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2715.878616, "high": 2751.574576, "low": 2666.300537, "close": 2666.300537, "volume": 218300}, "trend_line": 2492.650488, "activity_lines": {"activity_5": 2718.324398, "activity_10": 2726.895108, "activity_20": 2630.747452, "activity_30": 2562.914576}, "trend_signal": 1, "fair_value": 2060.232331, "relative_strength": -12.516014, "rate_of_change": 0.4444549705400457, "market_dynamics": 0.664407, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2672.250029, "high": 2689.106522, "low": 2573.094077, "close": 2640.52002, "volume": 419100}, "trend_line": 2505.342586, "activity_lines": {"activity_5": 2685.999561, "activity_10": 2714.948069, "activity_20": 2641.010626, "activity_30": 2572.454546}, "trend_signal": 1, "fair_value": 2067.665555, "relative_strength": -18.291754, "rate_of_change": 0.5091808121957604, "market_dynamics": 0.501585, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2627.629826, "high": 2667.292236, "low": 2607.798593, "close": 2667.292236, "volume": 213600}, "trend_line": 2515.553833, "activity_lines": {"activity_5": 2673.043213, "activity_10": 2705.804665, "activity_20": 2652.192843, "activity_30": 2582.90291}, "trend_signal": 1, "fair_value": 2075.329728, "relative_strength": -13.843436, "rate_of_change": 0.4075788699342266, "market_dynamics": 0.196193, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2668.28369, "high": 2732.73492, "low": 2633.579203, "close": 2658.368164, "volume": 365400}, "trend_line": 2522.454598, "activity_lines": {"activity_5": 2662.069971, "activity_10": 2692.702264, "activity_20": 2660.640648, "activity_30": 2592.116738}, "trend_signal": 1, "fair_value": 2082.402705, "relative_strength": -14.118287, "rate_of_change": 0.2743238848428916, "market_dynamics": 0.035115, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2643.494727, "high": 2643.494727, "low": 2473.938362, "close": 2610.773438, "volume": 712800}, "trend_line": 2525.017863, "activity_lines": {"activity_5": 2642.437142, "activity_10": 2673.541695, "activity_20": 2662.886725, "activity_30": 2597.814728}, "trend_signal": 1, "fair_value": 2088.915456, "relative_strength": -12.411784, "rate_of_change": 0.10161788450157186, "market_dynamics": -0.048059, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2606.807142, "high": 2667.292256, "low": 2549.296752, "close": 2655.393555, "volume": 279000}, "trend_line": 2531.000716, "activity_lines": {"activity_5": 2644.684701, "activity_10": 2665.579519, "activity_20": 2667.785688, "activity_30": 2606.226063}, "trend_signal": 1, "fair_value": 2095.951565, "relative_strength": -13.511768, "rate_of_change": 0.23694299702465027, "market_dynamics": -0.251207, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2655.39356, "high": 2655.39356, "low": 2562.186889, "close": 2607.798584, "volume": 263700}, "trend_line": 2535.528076, "activity_lines": {"activity_5": 2631.794401, "activity_10": 2650.273442, "activity_20": 2666.670172, "activity_30": 2611.180764}, "trend_signal": 1, "fair_value": 2102.735976, "relative_strength": -15.093647, "rate_of_change": 0.17887628286234133, "market_dynamics": -0.381845, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2612.756469, "high": 2662.334504, "low": 2587.967416, "close": 2639.528564, "volume": 196800}, "trend_line": 2539.672103, "activity_lines": {"activity_5": 2631.662191, "activity_10": 2644.179865, "activity_20": 2667.30754, "activity_30": 2617.890473}, "trend_signal": 1, "fair_value": 2109.670386, "relative_strength": -14.297334, "rate_of_change": 0.16343841897177333, "market_dynamics": -0.561809, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2642.503155, "high": 2688.114906, "low": 2599.866238, "close": 2656.38501, "volume": 297100}, "trend_line": 2548.963021, "activity_lines": {"activity_5": 2638.999707, "activity_10": 2643.008017, "activity_20": 2668.144208, "activity_30": 2625.420338}, "trend_signal": 1, "fair_value": 2116.724716, "relative_strength": -11.133404, "rate_of_change": 0.36583139961356453, "market_dynamics": -0.690668, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2657.376627, "high": 2674.233004, "low": 2610.77338, "close": 2666.300537, "volume": 245200}, "trend_line": 2559.828955, "activity_lines": {"activity_5": 2649.774609, "activity_10": 2645.640137, "activity_20": 2668.691509, "activity_30": 2632.9905}, "trend_signal": 1, "fair_value": 2123.789207, "relative_strength": -12.627024, "rate_of_change": 0.42628841260070693, "market_dynamics": -0.702858, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2676.216196, "high": 2683.15718, "low": 2653.410352, "close": 2674.233154, "volume": 99800}, "trend_line": 2571.057568, "activity_lines": {"activity_5": 2659.491911, "activity_10": 2650.615971, "activity_20": 2669.185914, "activity_30": 2640.371416}, "trend_signal": 1, "fair_value": 2131.05288, "relative_strength": -11.284377, "rate_of_change": 0.4386470032721473, "market_dynamics": -0.726745, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2678.199228, "high": 2744.633771, "low": 2658.36806, "close": 2730.751953, "volume": 295900}, "trend_line": 2585.480143, "activity_lines": {"activity_5": 2686.792838, "activity_10": 2665.723722, "activity_20": 2674.310478, "activity_30": 2650.67428}, "trend_signal": 1, "fair_value": 2138.572055, "relative_strength": -11.879252, "rate_of_change": 0.5609588513111058, "market_dynamics": -0.533649, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2750.58314, "high": 2800.161133, "low": 2711.91236, "close": 2800.161133, "volume": 254100}, "trend_line": 2603.10061, "activity_lines": {"activity_5": 2729.033268, "activity_10": 2691.810742, "activity_20": 2685.075183, "activity_30": 2664.524666}, "trend_signal": 1, "fair_value": 2146.393762, "relative_strength": -12.660702, "rate_of_change": 0.6815162378139268, "market_dynamics": -0.309203, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2801.15259, "high": 2834.865573, "low": 2751.574678, "close": 2826.933105, "volume": 246100}, "trend_line": 2620.401725, "activity_lines": {"activity_5": 2769.488851, "activity_10": 2720.349596, "activity_20": 2697.144965, "activity_30": 2678.965472}, "trend_signal": 1, "fair_value": 2154.19722, "relative_strength": -11.473736, "rate_of_change": 0.6646348947688275, "market_dynamics": -0.025158, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2822.966911, "high": 2824.950028, "low": 2731.743481, "close": 2790.245361, "volume": 240400}, "trend_line": 2637.560661, "activity_lines": {"activity_5": 2786.345312, "activity_10": 2739.153134, "activity_20": 2705.597739, "activity_30": 2689.923126}, "trend_signal": 1, "fair_value": 2161.884166, "relative_strength": -11.455408, "rate_of_change": 0.6548208175981036, "market_dynamics": 0.295026, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.194893, "high": 2919.148035, "low": 2764.464806, "close": 2904.274658, "volume": 380800}, "trend_line": 2656.228068, "activity_lines": {"activity_5": 2832.948551, "activity_10": 2775.426145, "activity_20": 2724.863962, "activity_30": 2707.130481}, "trend_signal": 1, "fair_value": 2170.213071, "relative_strength": -9.136728, "rate_of_change": 0.7077527078722196, "market_dynamics": 0.620019, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2940.96228, "high": 3073.831198, "low": 2934.021371, "close": 3049.042236, "volume": 341000}, "trend_line": 2679.81932, "activity_lines": {"activity_5": 2912.471549, "activity_10": 2833.495423, "activity_20": 2757.075451, "activity_30": 2732.47333}, "trend_signal": 1, "fair_value": 2179.22671, "relative_strength": -8.912408, "rate_of_change": 0.8881485849881534, "market_dynamics": 0.878245, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3063.915511, "high": 3073.831095, "low": 2984.59082, "close": 2994.506348, "volume": 207200}, "trend_line": 2701.49445, "activity_lines": {"activity_5": 2952.596566, "activity_10": 2873.626474, "activity_20": 2782.893731, "activity_30": 2752.775719}, "trend_signal": 1, "fair_value": 2187.742429, "relative_strength": -10.25585, "rate_of_change": 0.808828036958853, "market_dynamics": 0.97945, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2999.464185, "high": 3098.620117, "low": 2974.675225, "close": 3098.620117, "volume": 223000}, "trend_line": 2724.871541, "activity_lines": {"activity_5": 3014.469824, "activity_10": 2926.233159, "activity_20": 2817.423575, "activity_30": 2778.39673}, "trend_signal": 1, "fair_value": 2196.836546, "relative_strength": -10.079038, "rate_of_change": 0.8653392199269496, "market_dynamics": 1.139516, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.831242, "high": 3148.19801, "low": 2989.54859, "close": 3118.451172, "volume": 419300}, "trend_line": 2745.601904, "activity_lines": {"activity_5": 3064.840967, "activity_10": 2974.404852, "activity_20": 2852.260318, "activity_30": 2803.788964}, "trend_signal": 1, "fair_value": 2206.140849, "relative_strength": -4.05642, "rate_of_change": 0.760783130069768, "market_dynamics": 1.219871, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3019.295526, "high": 3168.029311, "low": 3004.422149, "close": 3063.915527, "volume": 357100}, "trend_line": 2763.859408, "activity_lines": {"activity_5": 3075.153174, "activity_10": 3004.440052, "activity_20": 2879.986178, "activity_30": 2824.325327}, "trend_signal": 1, "fair_value": 2215.166763, "relative_strength": -2.443236, "rate_of_change": 0.6649727323324182, "market_dynamics": 1.20869, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3073.831255, "high": 3103.577881, "low": 3039.126709, "close": 3039.126709, "volume": 230700}, "trend_line": 2780.930371, "activity_lines": {"activity_5": 3066.559717, "activity_10": 3022.883061, "activity_20": 2903.457794, "activity_30": 2842.084508}, "trend_signal": 1, "fair_value": 2224.033774, "relative_strength": -2.232721, "rate_of_change": 0.6176494705406564, "market_dynamics": 1.154322, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3029.210891, "high": 3098.620101, "low": 2994.506348, "close": 3054.0, "volume": 831400}, "trend_line": 2798.104102, "activity_lines": {"activity_5": 3063.585059, "activity_10": 3038.423491, "activity_20": 2926.447786, "activity_30": 2859.701903}, "trend_signal": 1, "fair_value": 2233.200443, "relative_strength": -1.570168, "rate_of_change": 0.6175534338827883, "market_dynamics": 1.18412, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2928.0, "high": 3055.0, "low": 2902.0, "close": 2997.0, "volume": 537400}, "trend_line": 2804.633561, "activity_lines": {"activity_5": 3037.644157, "activity_10": 3038.985032, "activity_20": 2942.167742, "activity_30": 2872.533897}, "trend_signal": 1, "fair_value": 2241.803493, "relative_strength": -2.615859, "rate_of_change": 0.2333529690812167, "market_dynamics": 0.989462, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2991.0, "high": 3015.0, "low": 2898.0, "close": 2905.0, "volume": 363600}, "trend_line": 2808.784098, "activity_lines": {"activity_5": 2987.811263, "activity_10": 3019.727175, "activity_20": 2947.51326, "activity_30": 2879.009151}, "trend_signal": 1, "fair_value": 2249.600546, "relative_strength": -11.340737, "rate_of_change": 0.147988566410797, "market_dynamics": 0.63157, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 2914.0, "low": 2738.0, "close": 2740.0, "volume": 461200}, "trend_line": 2809.203141, "activity_lines": {"activity_5": 2897.208447, "activity_10": 2968.38287, "activity_20": 2935.743414, "activity_30": 2874.571467}, "trend_signal": 1, "fair_value": 2256.219764, "relative_strength": -17.945186, "rate_of_change": 0.014919017816223555, "market_dynamics": 0.258695, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2759.0, "high": 2760.0, "low": 2632.0, "close": 2633.0, "volume": 480600}, "trend_line": 2803.730265, "activity_lines": {"activity_5": 2792.533333, "activity_10": 2900.570832, "activity_20": 2913.380204, "activity_30": 2863.203522}, "trend_signal": 0, "fair_value": 2261.966866, "relative_strength": -22.082045, "rate_of_change": -0.19481951732588548, "market_dynamics": -0.297945, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2700.0, "low": 2622.0, "close": 2673.0, "volume": 357000}, "trend_line": 2801.441626, "activity_lines": {"activity_5": 2728.266667, "activity_10": 2847.595925, "activity_20": 2894.70651, "activity_30": 2854.769312}, "trend_signal": 0, "fair_value": 2267.934336, "relative_strength": -20.022068, "rate_of_change": -0.08162835878223579, "market_dynamics": -0.764945, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2697.0, "high": 2701.0, "low": 2585.0, "close": 2609.0, "volume": 240500}, "trend_line": 2796.193359, "activity_lines": {"activity_5": 2668.066667, "activity_10": 2788.830225, "activity_20": 2869.778191, "activity_30": 2842.353723}, "trend_signal": 0, "fair_value": 2273.203209, "relative_strength": -25.298952, "rate_of_change": -0.18734165121597082, "market_dynamics": -1.043083, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2609.0, "high": 2670.0, "low": 2521.0, "close": 2625.0, "volume": 700500}, "trend_line": 2793.164071, "activity_lines": {"activity_5": 2639.066667, "activity_10": 2741.875799, "activity_20": 2846.599325, "activity_30": 2831.30899}, "trend_signal": 0, "fair_value": 2278.484541, "relative_strength": -22.606356, "rate_of_change": -0.10833614171385793, "market_dynamics": -1.015405, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2625.0, "high": 2655.0, "low": 2560.0, "close": 2621.0, "volume": 356100}, "trend_line": 2791.654053, "activity_lines": {"activity_5": 2627.4, "activity_10": 2703.16594, "activity_20": 2823.236175, "activity_30": 2820.201631}, "trend_signal": 0, "fair_value": 2283.884402, "relative_strength": -24.484378, "rate_of_change": -0.0540611994718711, "market_dynamics": -1.044333, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2648.0, "low": 2488.0, "close": 2550.0, "volume": 656900}, "trend_line": 2788.636719, "activity_lines": {"activity_5": 2600.0, "activity_10": 2659.6, "activity_20": 2793.364611, "activity_30": 2804.611047}, "trend_signal": 0, "fair_value": 2288.973303, "relative_strength": -29.266471, "rate_of_change": -0.10808409432958199, "market_dynamics": -0.952422, "expectation": {"probability": 57.4759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/807a2c96-a275-4cd8-9618-e83ffa75de6f/", "share_image": "https://sharemaestro.com/terminal/807a2c96-a275-4cd8-9618-e83ffa75de6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}