{"ticker": {"uuid": "807a2c96-a275-4cd8-9618-e83ffa75de6f", "symbol": "3395", "name": "Saint Marc Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3395 fell 3.84%, moving from 2,633.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,532.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2605.0, "low": 2521.0, "close": 2532.0, "volume": 334700}, "trend_line": 2755.431567, "activity_lines": {"activity_5": 2505.4, "activity_10": 2503.963636, "activity_20": 2603.884647, "activity_30": 2689.390037}, "trend_signal": 0, "fair_value": 2316.126704, "relative_strength": -28.528478, "rate_of_change": -0.1299117580677342, "market_dynamics": -1.016313, "expectation": {"probability": 58.4681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1763.628082, "high": 1797.363892, "low": 1759.87967, "close": 1797.363892, "volume": 144200}, "trend_line": 1689.907202, "activity_lines": {"activity_5": 1769.375627, "activity_10": 1771.141955, "activity_20": 1757.416113, "activity_30": 1731.310401}, "trend_signal": 1, "fair_value": 1459.600973, "relative_strength": -1.663092, "rate_of_change": 0.47854685439928923, "market_dynamics": -0.480187, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1804.860656, "high": 1815.168791, "low": 1779.558842, "close": 1805.797729, "volume": 182400}, "trend_line": 1697.959131, "activity_lines": {"activity_5": 1782.432601, "activity_10": 1776.917916, "activity_20": 1764.351168, "activity_30": 1738.787209}, "trend_signal": 1, "fair_value": 1463.091589, "relative_strength": -2.628852, "rate_of_change": 0.4764716660459544, "market_dynamics": -0.552161, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.351164, "high": 1829.225371, "low": 1791.741242, "close": 1820.791504, "volume": 226600}, "trend_line": 1707.282174, "activity_lines": {"activity_5": 1798.23846, "activity_10": 1785.334823, "activity_20": 1772.053164, "activity_30": 1746.711879}, "trend_signal": 1, "fair_value": 1466.484234, "relative_strength": -0.216339, "rate_of_change": 0.5490734629466102, "market_dynamics": -0.451211, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1752.382995, "high": 1771.124782, "low": 1723.332796, "close": 1759.879639, "volume": 357200}, "trend_line": 1714.019474, "activity_lines": {"activity_5": 1789.991943, "activity_10": 1781.910125, "activity_20": 1773.168703, "activity_30": 1750.105264}, "trend_signal": 1, "fair_value": 1469.059433, "relative_strength": -4.42664, "rate_of_change": 0.39462135214679545, "market_dynamics": -0.415364, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.559143, "high": 1791.741486, "low": 1726.143982, "close": 1728.018188, "volume": 234800}, "trend_line": 1718.954256, "activity_lines": {"activity_5": 1770.062891, "activity_10": 1772.624285, "activity_20": 1770.754548, "activity_30": 1751.008406}, "trend_signal": 1, "fair_value": 1471.53575, "relative_strength": -3.248832, "rate_of_change": 0.2879069972573743, "market_dynamics": -0.593803, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1726.144104, "high": 1757.068451, "low": 1726.144104, "close": 1756.131348, "volume": 150900}, "trend_line": 1723.838851, "activity_lines": {"activity_5": 1761.31661, "activity_10": 1769.33592, "activity_20": 1770.52251, "activity_30": 1753.406928}, "trend_signal": 1, "fair_value": 1473.937198, "relative_strength": -2.341965, "rate_of_change": 0.2841608485479087, "market_dynamics": -0.790799, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1760.816679, "high": 1777.684753, "low": 1746.760133, "close": 1775.810547, "volume": 185400}, "trend_line": 1729.99648, "activity_lines": {"activity_5": 1761.878898, "activity_10": 1770.324157, "activity_20": 1771.682742, "activity_30": 1756.759941}, "trend_signal": 1, "fair_value": 1476.337253, "relative_strength": -4.567981, "rate_of_change": 0.35720444497628057, "market_dynamics": -0.982945, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.7475, "high": 1789.867095, "low": 1765.502259, "close": 1767.376465, "volume": 199400}, "trend_line": 1735.410177, "activity_lines": {"activity_5": 1761.628971, "activity_10": 1769.710771, "activity_20": 1771.624726, "activity_30": 1759.171553}, "trend_signal": 1, "fair_value": 1478.59452, "relative_strength": -4.80756, "rate_of_change": 0.3129310991430431, "market_dynamics": -1.040767, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1767.376618, "high": 1795.489561, "low": 1758.942689, "close": 1788.929932, "volume": 188700}, "trend_line": 1740.277352, "activity_lines": {"activity_5": 1772.124536, "activity_10": 1772.965084, "activity_20": 1773.333828, "activity_30": 1762.62444}, "trend_signal": 1, "fair_value": 1481.01213, "relative_strength": -6.304885, "rate_of_change": 0.2804625133876974, "market_dynamics": -0.915917, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1788.929901, "high": 1788.929901, "low": 1757.068483, "close": 1772.062134, "volume": 188600}, "trend_line": 1743.81095, "activity_lines": {"activity_5": 1775.060816, "activity_10": 1772.334686, "activity_20": 1773.186578, "activity_30": 1764.675072}, "trend_signal": 1, "fair_value": 1483.598879, "relative_strength": -3.959057, "rate_of_change": 0.20304797944643843, "market_dynamics": -0.846906, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1777.684815, "high": 1823.987212, "low": 1773.936402, "close": 1797.401245, "volume": 247200}, "trend_line": 1747.726392, "activity_lines": {"activity_5": 1783.507202, "activity_10": 1776.004705, "activity_20": 1775.309779, "activity_30": 1768.13251}, "trend_signal": 1, "fair_value": 1486.377866, "relative_strength": -0.89244, "rate_of_change": 0.2245336284876514, "market_dynamics": -0.64626, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.047354, "high": 1814.491839, "low": 1747.077637, "close": 1790.754517, "volume": 262100}, "trend_line": 1751.852214, "activity_lines": {"activity_5": 1786.986686, "activity_10": 1778.46555, "activity_20": 1776.750694, "activity_30": 1770.908518}, "trend_signal": 1, "fair_value": 1488.580119, "relative_strength": 1.421642, "rate_of_change": 0.2360679577126836, "market_dynamics": -0.473057, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1792.65373, "high": 1803.098159, "low": 1783.158585, "close": 1789.805176, "volume": 131200}, "trend_line": 1756.316626, "activity_lines": {"activity_5": 1789.153459, "activity_10": 1781.0273, "activity_20": 1778.150518, "activity_30": 1773.357096}, "trend_signal": 1, "fair_value": 1491.141741, "relative_strength": -2.77236, "rate_of_change": 0.25483953294247674, "market_dynamics": -0.442883, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1783.158508, "high": 1783.158508, "low": 1748.976556, "close": 1765.118164, "volume": 168000}, "trend_line": 1759.958138, "activity_lines": {"activity_5": 1781.59598, "activity_10": 1779.66389, "activity_20": 1777.145943, "activity_30": 1773.924937}, "trend_signal": 1, "fair_value": 1493.663183, "relative_strength": -0.878609, "rate_of_change": 0.2073380133224293, "market_dynamics": -0.443631, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1763.218985, "high": 1799.300171, "low": 1748.9767, "close": 1799.300171, "volume": 157600}, "trend_line": 1765.801485, "activity_lines": {"activity_5": 1787.019955, "activity_10": 1784.420144, "activity_20": 1779.354003, "activity_30": 1776.463133}, "trend_signal": 1, "fair_value": 1496.836665, "relative_strength": 1.796023, "rate_of_change": 0.3320162493546761, "market_dynamics": -0.552124, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1792.653622, "high": 1850.572931, "low": 1783.158634, "close": 1829.68396, "volume": 172800}, "trend_line": 1771.626815, "activity_lines": {"activity_5": 1800.75599, "activity_10": 1793.404688, "activity_20": 1784.348364, "activity_30": 1780.584583}, "trend_signal": 1, "fair_value": 1500.098091, "relative_strength": 0.315099, "rate_of_change": 0.3298972194487718, "market_dynamics": -0.510161, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1842.02753, "high": 1844.876026, "low": 1786.956623, "close": 1810.694092, "volume": 155500}, "trend_line": 1775.694621, "activity_lines": {"activity_5": 1806.009888, "activity_10": 1797.599208, "activity_20": 1787.366874, "activity_30": 1783.105053}, "trend_signal": 1, "fair_value": 1503.344611, "relative_strength": -2.726081, "rate_of_change": 0.22960851379978794, "market_dynamics": -0.434572, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.693976, "high": 1946.472468, "low": 1803.097987, "close": 1924.633789, "volume": 478000}, "trend_line": 1782.935681, "activity_lines": {"activity_5": 1847.91438, "activity_10": 1821.87579, "activity_20": 1801.052822, "activity_30": 1792.714031}, "trend_signal": 1, "fair_value": 1507.259668, "relative_strength": 0.210793, "rate_of_change": 0.407787460431792, "market_dynamics": 0.153886, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1920.835872, "high": 1932.230009, "low": 1899.946914, "close": 1902.79541, "volume": 151100}, "trend_line": 1788.480461, "activity_lines": {"activity_5": 1873.550838, "activity_10": 1839.322534, "activity_20": 1811.896693, "activity_30": 1800.446917}, "trend_signal": 1, "fair_value": 1511.186539, "relative_strength": -1.051805, "rate_of_change": 0.310991588708924, "market_dynamics": 0.572849, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.694178, "high": 1913.239824, "low": 1880.007533, "close": 1892.351074, "volume": 184300}, "trend_line": 1793.489673, "activity_lines": {"activity_5": 1886.527368, "activity_10": 1852.800027, "activity_20": 1820.989453, "activity_30": 1807.148247}, "trend_signal": 1, "fair_value": 1515.310711, "relative_strength": -1.041292, "rate_of_change": 0.2800820086789829, "market_dynamics": 0.834165, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1885.704498, "high": 1934.128805, "low": 1882.856002, "close": 1909.441895, "volume": 220200}, "trend_line": 1797.569214, "activity_lines": {"activity_5": 1898.997445, "activity_10": 1867.197869, "activity_20": 1831.056781, "activity_30": 1814.629035}, "trend_signal": 1, "fair_value": 1519.662511, "relative_strength": 3.201468, "rate_of_change": 0.2274638689820916, "market_dynamics": 1.176305, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1911.340858, "high": 1938.876479, "low": 1873.361063, "close": 1877.159058, "volume": 198300}, "trend_line": 1800.104114, "activity_lines": {"activity_5": 1895.38938, "activity_10": 1873.689003, "activity_20": 1837.515849, "activity_30": 1819.763864}, "trend_signal": 1, "fair_value": 1523.700544, "relative_strength": -0.594077, "rate_of_change": 0.14101821394454964, "market_dynamics": 0.980182, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1870.512403, "high": 1922.734762, "low": 1864.815411, "close": 1918.936768, "volume": 169300}, "trend_line": 1804.781279, "activity_lines": {"activity_5": 1901.276221, "activity_10": 1886.205092, "activity_20": 1847.61393, "activity_30": 1827.430487}, "trend_signal": 1, "fair_value": 1528.118828, "relative_strength": 1.059447, "rate_of_change": 0.25982747129036665, "market_dynamics": 0.920147, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1922.734871, "high": 2014.83606, "low": 1919.886375, "close": 2014.83606, "volume": 262300}, "trend_line": 1813.404769, "activity_lines": {"activity_5": 1939.509294, "activity_10": 1913.809568, "activity_20": 1866.377919, "activity_30": 1840.982408}, "trend_signal": 1, "fair_value": 1533.163098, "relative_strength": 5.164819, "rate_of_change": 0.4778135777637323, "market_dynamics": 1.025657, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2018.634157, "high": 2051.866799, "low": 2001.543182, "close": 2039.523315, "volume": 108600}, "trend_line": 1822.163957, "activity_lines": {"activity_5": 1978.502075, "activity_10": 1941.362311, "activity_20": 1886.278996, "activity_30": 1855.570701}, "trend_signal": 1, "fair_value": 1538.455578, "relative_strength": 6.666561, "rate_of_change": 0.4830244272948636, "market_dynamics": 1.034916, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2041.42213, "high": 2082.250651, "low": 2041.42213, "close": 2058.513184, "volume": 236200}, "trend_line": 1830.962647, "activity_lines": {"activity_5": 2014.01333, "activity_10": 1968.000065, "activity_20": 1906.505275, "activity_30": 1870.819039}, "trend_signal": 1, "fair_value": 1543.673004, "relative_strength": 1.063622, "rate_of_change": 0.48287037871642413, "market_dynamics": 1.232683, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2065.159798, "high": 2147.765743, "low": 2062.311301, "close": 2107.887207, "volume": 205200}, "trend_line": 1842.156816, "activity_lines": {"activity_5": 2056.044507, "activity_10": 1999.454381, "activity_20": 1929.993929, "activity_30": 1888.685139}, "trend_signal": 1, "fair_value": 1548.796495, "relative_strength": 2.407039, "rate_of_change": 0.6113816149303386, "market_dynamics": 1.370258, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2109.785942, "high": 2147.765887, "low": 2090.796, "close": 2111.685059, "volume": 191000}, "trend_line": 1853.727478, "activity_lines": {"activity_5": 2083.959758, "activity_10": 2026.195706, "activity_20": 1952.262965, "activity_30": 1906.074058}, "trend_signal": 1, "fair_value": 1554.180472, "relative_strength": 3.190609, "rate_of_change": 0.6281040734156523, "market_dynamics": 1.345378, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2124.028694, "high": 2181.948011, "low": 2120.230699, "close": 2168.655029, "volume": 223100}, "trend_line": 1867.884351, "activity_lines": {"activity_5": 2118.015112, "activity_10": 2059.894274, "activity_20": 1978.318147, "activity_30": 1926.391965}, "trend_signal": 1, "fair_value": 1559.356158, "relative_strength": 4.70655, "rate_of_change": 0.7636976399181318, "market_dynamics": 1.407365, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2173.402559, "high": 2180.998532, "low": 2092.695002, "close": 2097.442383, "volume": 374600}, "trend_line": 1879.292631, "activity_lines": {"activity_5": 2118.07832, "activity_10": 2075.811277, "activity_20": 1995.782959, "activity_30": 1941.20216}, "trend_signal": 1, "fair_value": 1563.991017, "relative_strength": -0.722533, "rate_of_change": 0.610759439892117, "market_dynamics": 1.385506, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2109.786384, "high": 2114.533878, "low": 2047.119206, "close": 2071.806152, "volume": 235200}, "trend_line": 1888.440706, "activity_lines": {"activity_5": 2105.734847, "activity_10": 2083.338215, "activity_20": 2009.256794, "activity_30": 1953.622388}, "trend_signal": 1, "fair_value": 1568.38845, "relative_strength": -5.800637, "rate_of_change": 0.48678289102491895, "market_dynamics": 1.233331, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2071.806361, "high": 2124.028379, "low": 2071.806361, "close": 2107.887207, "volume": 161400}, "trend_line": 1898.510356, "activity_lines": {"activity_5": 2104.532194, "activity_10": 2094.473267, "activity_20": 2024.860231, "activity_30": 1967.780226}, "trend_signal": 1, "fair_value": 1572.533647, "relative_strength": -5.443348, "rate_of_change": 0.5332256378506549, "market_dynamics": 1.027839, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2117.382051, "high": 2123.079368, "low": 2076.553604, "close": 2079.4021, "volume": 252200}, "trend_line": 1907.130709, "activity_lines": {"activity_5": 2093.834505, "activity_10": 2096.234151, "activity_20": 2036.240644, "activity_30": 1979.450661}, "trend_signal": 1, "fair_value": 1576.288217, "relative_strength": -8.370403, "rate_of_change": 0.45405878207387684, "market_dynamics": 0.817281, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2080.351749, "high": 2105.03861, "low": 2049.967676, "close": 2093.644531, "volume": 330100}, "trend_line": 1918.256205, "activity_lines": {"activity_5": 2090.036491, "activity_10": 2097.667017, "activity_20": 2047.598447, "activity_30": 1991.483811}, "trend_signal": 1, "fair_value": 1580.117218, "relative_strength": -7.023307, "rate_of_change": 0.5833630567373914, "market_dynamics": 0.651227, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2093.644652, "high": 2133.523587, "low": 2058.513151, "close": 2123.079102, "volume": 339100}, "trend_line": 1931.424902, "activity_lines": {"activity_5": 2101.0507, "activity_10": 2103.018741, "activity_20": 2060.195131, "activity_30": 2004.698192}, "trend_signal": 1, "fair_value": 1583.49957, "relative_strength": -3.137755, "rate_of_change": 0.6864931267093212, "market_dynamics": 0.630453, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2133.523644, "high": 2134.4729, "low": 2096.493193, "close": 2117.38208, "volume": 434500}, "trend_line": 1943.466594, "activity_lines": {"activity_5": 2108.456787, "activity_10": 2105.815447, "activity_20": 2070.707436, "activity_30": 2016.695429}, "trend_signal": 1, "fair_value": 1586.806048, "relative_strength": -8.279547, "rate_of_change": 0.6234615691001385, "market_dynamics": 0.652136, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2120.230799, "high": 2123.079164, "low": 2038.881348, "close": 2079.217285, "volume": 961400}, "trend_line": 1953.580151, "activity_lines": {"activity_5": 2100.102881, "activity_10": 2100.602757, "activity_20": 2076.215009, "activity_30": 2025.453538}, "trend_signal": 1, "fair_value": 1590.434999, "relative_strength": -8.575268, "rate_of_change": 0.5203874885847356, "market_dynamics": 0.538453, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.653106, "high": 2072.494616, "low": 1999.505957, "close": 2032.158813, "volume": 264300}, "trend_line": 1962.40623, "activity_lines": {"activity_5": 2077.974145, "activity_10": 2087.355251, "activity_20": 2075.96214, "activity_30": 2030.523129}, "trend_signal": 1, "fair_value": 1593.671221, "relative_strength": -7.234029, "rate_of_change": 0.4517899608819359, "market_dynamics": 0.142176, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.039522, "high": 2057.128317, "low": 2005.268123, "close": 2015.832275, "volume": 137700}, "trend_line": 1969.969641, "activity_lines": {"activity_5": 2053.552783, "activity_10": 2072.585216, "activity_20": 2073.642339, "activity_30": 2033.969971}, "trend_signal": 1, "fair_value": 1596.745862, "relative_strength": -8.959267, "rate_of_change": 0.3854151543332524, "market_dynamics": -0.310118, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2013.91152, "high": 2024.475672, "low": 1960.130278, "close": 1973.575562, "volume": 197300}, "trend_line": 1976.686755, "activity_lines": {"activity_5": 2020.233333, "activity_10": 2052.910738, "activity_20": 2066.759819, "activity_30": 2034.202611}, "trend_signal": 1, "fair_value": 1599.862694, "relative_strength": -4.750497, "rate_of_change": 0.3409755084647032, "market_dynamics": -0.751643, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1987.981533, "high": 2032.158729, "low": 1987.981533, "close": 2018.713379, "volume": 151700}, "trend_line": 1984.063827, "activity_lines": {"activity_5": 2011.926725, "activity_10": 2043.695259, "activity_20": 2063.789354, "activity_30": 2036.914006}, "trend_signal": 1, "fair_value": 1603.172105, "relative_strength": -4.568724, "rate_of_change": 0.37320389694218387, "market_dynamics": -1.052551, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2031.198264, "high": 2042.722945, "low": 2014.871847, "close": 2030.238037, "volume": 74900}, "trend_line": 1992.046611, "activity_lines": {"activity_5": 2014.039583, "activity_10": 2037.540496, "activity_20": 2061.396136, "activity_30": 2039.892987}, "trend_signal": 1, "fair_value": 1606.441552, "relative_strength": -4.561397, "rate_of_change": 0.40234512072478995, "market_dynamics": -1.111219, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.237858, "high": 2034.079367, "low": 1995.664271, "close": 2003.34729, "volume": 91300}, "trend_line": 1999.164681, "activity_lines": {"activity_5": 2010.454142, "activity_10": 2027.90831, "activity_20": 2055.712947, "activity_30": 2040.622063}, "trend_signal": 1, "fair_value": 1610.284286, "relative_strength": -5.533906, "rate_of_change": 0.35732447025558023, "market_dynamics": -1.121921, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.832275, "high": 2059.049064, "low": 1999.505666, "close": 2014.871704, "volume": 193900}, "trend_line": 2007.489799, "activity_lines": {"activity_5": 2012.630941, "activity_10": 2021.754286, "activity_20": 2050.725366, "activity_30": 2041.63542}, "trend_signal": 1, "fair_value": 1614.417197, "relative_strength": -6.145982, "rate_of_change": 0.4164298258728579, "market_dynamics": -1.084927, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2014.871704, "high": 2037.920639, "low": 2006.228308, "close": 2022.554932, "volume": 116600}, "trend_line": 2014.931624, "activity_lines": {"activity_5": 2017.432853, "activity_10": 2018.429446, "activity_20": 2046.469352, "activity_30": 2042.607364}, "trend_signal": 1, "fair_value": 1618.559514, "relative_strength": -5.272723, "rate_of_change": 0.3707030045037907, "market_dynamics": -1.048088, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2026.396527, "high": 2058.089098, "low": 2001.426733, "close": 2051.366455, "volume": 125200}, "trend_line": 2022.321041, "activity_lines": {"activity_5": 2028.573315, "activity_10": 2022.170776, "activity_20": 2045.038093, "activity_30": 2044.957998}, "trend_signal": 0, "fair_value": 1622.323003, "relative_strength": -3.447443, "rate_of_change": 0.36673289118022534, "market_dynamics": -0.963211, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.207965, "high": 2084.018727, "low": 2045.60419, "close": 2069.613525, "volume": 145600}, "trend_line": 2030.951689, "activity_lines": {"activity_5": 2043.619263, "activity_10": 2030.43004, "activity_20": 2045.378684, "activity_30": 2048.009126}, "trend_signal": 0, "fair_value": 1626.112385, "relative_strength": -3.029316, "rate_of_change": 0.42676943101637166, "market_dynamics": -0.774772, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2074.415183, "high": 2084.979334, "low": 2038.881346, "close": 2071.53418, "volume": 120300}, "trend_line": 2035.848368, "activity_lines": {"activity_5": 2056.680396, "activity_10": 2039.213128, "activity_20": 2046.084449, "activity_30": 2050.627351}, "trend_signal": 1, "fair_value": 1630.278374, "relative_strength": -3.270322, "rate_of_change": 0.24110268237896768, "market_dynamics": -0.618163, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.533849, "high": 2108.028566, "low": 2048.484793, "close": 2091.702148, "volume": 179300}, "trend_line": 2042.14526, "activity_lines": {"activity_5": 2071.918392, "activity_10": 2050.947203, "activity_20": 2048.902168, "activity_30": 2054.230821}, "trend_signal": 1, "fair_value": 1634.556568, "relative_strength": -1.781396, "rate_of_change": 0.3093006384451944, "market_dynamics": -0.412983, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2093.62256, "high": 2143.562472, "low": 2088.820674, "close": 2130.117188, "volume": 213200}, "trend_line": 2050.070797, "activity_lines": {"activity_5": 2094.839372, "activity_10": 2068.286379, "activity_20": 2055.744904, "activity_30": 2059.906429}, "trend_signal": 1, "fair_value": 1638.978554, "relative_strength": -2.492608, "rate_of_change": 0.3880985919679313, "market_dynamics": -0.119234, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2132.037885, "high": 2132.037885, "low": 2081.137939, "close": 2081.137939, "volume": 112800}, "trend_line": 2055.793998, "activity_lines": {"activity_5": 2094.263118, "activity_10": 2073.874026, "activity_20": 2057.767355, "activity_30": 2061.910761}, "trend_signal": 1, "fair_value": 1643.10934, "relative_strength": -7.734251, "rate_of_change": 0.2791708953844605, "market_dynamics": -0.005601, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2081.137738, "high": 2090.741714, "low": 2060.969813, "close": 2081.137939, "volume": 123500}, "trend_line": 2062.593294, "activity_lines": {"activity_5": 2091.702099, "activity_10": 2078.32668, "activity_20": 2059.74537, "activity_30": 2063.545854}, "trend_signal": 0, "fair_value": 1647.314122, "relative_strength": -8.240419, "rate_of_change": 0.3307381968531112, "market_dynamics": 0.156723, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2088.820931, "high": 2091.702063, "low": 2056.168084, "close": 2060.969971, "volume": 87600}, "trend_line": 2067.327734, "activity_lines": {"activity_5": 2081.65013, "activity_10": 2078.186978, "activity_20": 2059.930003, "activity_30": 2063.441123}, "trend_signal": 0, "fair_value": 1651.65146, "relative_strength": -6.436569, "rate_of_change": 0.22953822325382667, "market_dynamics": 0.187621, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2061.930197, "high": 2075.375705, "low": 2023.51498, "close": 2031.197998, "volume": 145200}, "trend_line": 2067.873132, "activity_lines": {"activity_5": 2062.37845, "activity_10": 2071.586506, "activity_20": 2057.366982, "activity_30": 2061.110172}, "trend_signal": 0, "fair_value": 1655.604419, "relative_strength": -1.880544, "rate_of_change": 0.026381787030203156, "market_dynamics": 0.089584, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2040.802074, "high": 2064.811523, "low": 1961.090662, "close": 1968.773682, "volume": 198100}, "trend_line": 2065.514811, "activity_lines": {"activity_5": 2026.332275, "activity_10": 2053.339316, "activity_20": 2049.156153, "activity_30": 2054.71666}, "trend_signal": 0, "fair_value": 1659.60121, "relative_strength": -0.180324, "rate_of_change": -0.11404572957139035, "market_dynamics": -0.061886, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.754975, "high": 2011.990753, "low": 1825.677603, "close": 1960.130371, "volume": 343500}, "trend_line": 2062.235384, "activity_lines": {"activity_5": 1998.161231, "activity_10": 2034.498455, "activity_20": 2040.856939, "activity_30": 2047.917663}, "trend_signal": 0, "fair_value": 1663.405982, "relative_strength": 1.828637, "rate_of_change": -0.1587704422420596, "market_dynamics": -0.26557, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.258581, "high": 1981.258581, "low": 1951.486881, "close": 1963.971802, "volume": 90600}, "trend_line": 2057.438204, "activity_lines": {"activity_5": 1979.337834, "activity_10": 2018.014875, "activity_20": 2033.672393, "activity_30": 2041.578077}, "trend_signal": 0, "fair_value": 1667.679366, "relative_strength": -6.004351, "rate_of_change": -0.23262039034046686, "market_dynamics": -0.548871, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1963.011518, "high": 2006.228357, "low": 1949.566234, "close": 1997.584961, "volume": 92500}, "trend_line": 2053.634867, "activity_lines": {"activity_5": 1979.529899, "activity_10": 2009.563537, "activity_20": 2030.237888, "activity_30": 2037.716578}, "trend_signal": 0, "fair_value": 1671.860844, "relative_strength": -5.032026, "rate_of_change": -0.1848578971949443, "market_dynamics": -0.770778, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2004.30776, "high": 2059.049267, "low": 2001.426628, "close": 2016.792603, "volume": 116400}, "trend_line": 2048.572786, "activity_lines": {"activity_5": 1990.350179, "activity_10": 2005.949028, "activity_20": 2028.79732, "activity_30": 2035.339658}, "trend_signal": 0, "fair_value": 1675.977607, "relative_strength": -4.751845, "rate_of_change": -0.24649372102816144, "market_dynamics": -0.801026, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2024.475673, "high": 2026.396651, "low": 1976.45668, "close": 1983.179321, "volume": 106100}, "trend_line": 2044.764018, "activity_lines": {"activity_5": 1990.926392, "activity_10": 1997.585005, "activity_20": 2024.150914, "activity_30": 2031.120724}, "trend_signal": 0, "fair_value": 1679.611371, "relative_strength": -0.542561, "rate_of_change": -0.18592300093163983, "market_dynamics": -0.947894, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1968.773639, "high": 2015.832348, "low": 1963.971888, "close": 1989.9021, "volume": 119900}, "trend_line": 2042.033883, "activity_lines": {"activity_5": 1992.783154, "activity_10": 1993.114904, "activity_20": 2020.099041, "activity_30": 2027.581246}, "trend_signal": 0, "fair_value": 1683.310998, "relative_strength": -0.761023, "rate_of_change": -0.13351834128372356, "market_dynamics": -0.932331, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.307562, "high": 2062.890623, "low": 1997.584961, "close": 1997.584961, "volume": 164300}, "trend_line": 2038.357141, "activity_lines": {"activity_5": 1995.216089, "activity_10": 1991.700519, "activity_20": 2016.916065, "activity_30": 2024.713573}, "trend_signal": 0, "fair_value": 1687.09972, "relative_strength": -3.335189, "rate_of_change": -0.18005293793649083, "market_dynamics": -0.916859, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2037.920643, "high": 2117.863602, "low": 2035.999888, "close": 2113.97583, "volume": 175300}, "trend_line": 2039.509599, "activity_lines": {"activity_5": 2034.205103, "activity_10": 2012.967256, "activity_20": 2024.973425, "activity_30": 2029.592199}, "trend_signal": 0, "fair_value": 1691.342666, "relative_strength": -2.997139, "rate_of_change": 0.05653857102954188, "market_dynamics": -0.653483, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.957922, "high": 2120.779319, "low": 2078.985912, "close": 2103.28418, "volume": 134100}, "trend_line": 2039.83092, "activity_lines": {"activity_5": 2061.870842, "activity_10": 2031.326314, "activity_20": 2031.485729, "activity_30": 2033.706688}, "trend_signal": 0, "fair_value": 1695.563241, "relative_strength": -0.388433, "rate_of_change": 0.015754816753874246, "market_dynamics": -0.299751, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2138.274158, "high": 2279.205863, "low": 2138.274158, "close": 2196.59082, "volume": 571500}, "trend_line": 2042.281311, "activity_lines": {"activity_5": 2114.872689, "activity_10": 2065.339557, "activity_20": 2046.463369, "activity_30": 2043.82023}, "trend_signal": 1, "fair_value": 1700.520434, "relative_strength": 1.479505, "rate_of_change": 0.1201271623042097, "market_dynamics": 0.347632, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2205.338278, "high": 2278.233927, "low": 2205.338278, "close": 2263.654785, "volume": 212000}, "trend_line": 2047.157068, "activity_lines": {"activity_5": 2176.001758, "activity_10": 2107.404119, "activity_20": 2066.999311, "activity_30": 2058.102389}, "trend_signal": 1, "fair_value": 1706.242228, "relative_strength": 6.192045, "rate_of_change": 0.23874071479470252, "market_dynamics": 0.898688, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2279.205863, "high": 2316.139689, "low": 2202.422604, "close": 2215.057861, "volume": 202100}, "trend_line": 2051.685087, "activity_lines": {"activity_5": 2202.681673, "activity_10": 2135.114251, "activity_20": 2081.896077, "activity_30": 2068.934698}, "trend_signal": 1, "fair_value": 1711.612106, "relative_strength": 6.825175, "rate_of_change": 0.22118571509628093, "market_dynamics": 1.108967, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2212.141934, "high": 2272.402366, "low": 2201.450563, "close": 2237.412354, "volume": 179500}, "trend_line": 2058.526872, "activity_lines": {"activity_5": 2222.314893, "activity_10": 2162.323635, "activity_20": 2098.22925, "activity_30": 2080.917103}, "trend_signal": 1, "fair_value": 1717.004097, "relative_strength": 7.449226, "rate_of_change": 0.33347149829919653, "market_dynamics": 1.336577, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2253.93542, "high": 2264.626953, "low": 2211.169922, "close": 2264.626953, "volume": 143200}, "trend_line": 2066.820028, "activity_lines": {"activity_5": 2242.790544, "activity_10": 2190.12063, "activity_20": 2116.364394, "activity_30": 2094.213882}, "trend_signal": 1, "fair_value": 1722.905243, "relative_strength": 4.709154, "rate_of_change": 0.40286848390484264, "market_dynamics": 1.243029, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2254.907643, "high": 2398.754914, "low": 2218.945701, "close": 2304.476318, "volume": 420600}, "trend_line": 2077.850053, "activity_lines": {"activity_5": 2265.793131, "activity_10": 2220.656885, "activity_20": 2137.471265, "activity_30": 2109.546546}, "trend_signal": 1, "fair_value": 1729.275351, "relative_strength": 8.826947, "rate_of_change": 0.5336712849000911, "market_dynamics": 1.290003, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2293.785376, "high": 2360.849181, "low": 2256.851543, "close": 2345.298096, "volume": 188700}, "trend_line": 2088.73621, "activity_lines": {"activity_5": 2295.210612, "activity_10": 2252.773517, "activity_20": 2161.635642, "activity_30": 2126.801259}, "trend_signal": 1, "fair_value": 1735.930219, "relative_strength": 11.610442, "rate_of_change": 0.523914465544926, "market_dynamics": 1.311138, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2352.101807, "high": 2470.678856, "low": 2342.382378, "close": 2425.969482, "volume": 243100}, "trend_line": 2101.927258, "activity_lines": {"activity_5": 2346.075667, "activity_10": 2293.095929, "activity_20": 2192.225102, "activity_30": 2148.558244}, "trend_signal": 1, "fair_value": 1743.33881, "relative_strength": 15.400041, "rate_of_change": 0.6315324997406032, "market_dynamics": 1.366614, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2447.352029, "high": 2558.153564, "low": 2425.969287, "close": 2558.153564, "volume": 291000}, "trend_line": 2120.420801, "activity_lines": {"activity_5": 2426.941308, "activity_10": 2349.663001, "activity_20": 2233.761468, "activity_30": 2177.992199}, "trend_signal": 1, "fair_value": 1751.433156, "relative_strength": 18.675758, "rate_of_change": 0.8798374410728558, "market_dynamics": 1.452967, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2558.153822, "high": 2562.041431, "low": 2489.145722, "close": 2553.293945, "volume": 303100}, "trend_line": 2138.368209, "activity_lines": {"activity_5": 2484.804329, "activity_10": 2397.270548, "activity_20": 2272.467472, "activity_30": 2205.919499}, "trend_signal": 1, "fair_value": 1759.404019, "relative_strength": 16.995739, "rate_of_change": 0.8464078446851643, "market_dynamics": 1.429948, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2551.350206, "high": 2557.181864, "low": 2467.762923, "close": 2489.145752, "volume": 259900}, "trend_line": 2153.921236, "activity_lines": {"activity_5": 2502.040153, "activity_10": 2425.03279, "activity_20": 2302.577953, "activity_30": 2228.550308}, "trend_signal": 1, "fair_value": 1767.14257, "relative_strength": 16.060433, "rate_of_change": 0.7273315668714155, "market_dynamics": 1.428583, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2503.724761, "high": 2667.983029, "low": 2491.089505, "close": 2636.880859, "volume": 452400}, "trend_line": 2173.438383, "activity_lines": {"activity_5": 2556.209717, "activity_10": 2474.336781, "activity_20": 2344.280483, "activity_30": 2259.708993}, "trend_signal": 1, "fair_value": 1775.603081, "relative_strength": 17.913539, "rate_of_change": 0.9061216665584713, "market_dynamics": 1.481112, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2665.067467, "high": 2667.983296, "low": 2633.965294, "close": 2635.90918, "volume": 60700}, "trend_line": 2192.314905, "activity_lines": {"activity_5": 2590.616536, "activity_10": 2516.678174, "activity_20": 2382.667849, "activity_30": 2289.545819}, "trend_signal": 1, "fair_value": 1784.016968, "relative_strength": 18.80796, "rate_of_change": 0.8685096457137529, "market_dynamics": 1.363477, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2648.54436, "high": 2648.54436, "low": 2501.780892, "close": 2505.668701, "volume": 361700}, "trend_line": 2206.786055, "activity_lines": {"activity_5": 2567.613883, "activity_10": 2527.687637, "activity_20": 2405.451659, "activity_30": 2309.762193}, "trend_signal": 1, "fair_value": 1791.642147, "relative_strength": 14.725804, "rate_of_change": 0.6600853721787678, "market_dynamics": 1.218424, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2497.893218, "high": 2497.893218, "low": 2418.193901, "close": 2437.632813, "volume": 271300}, "trend_line": 2218.317078, "activity_lines": {"activity_5": 2525.431592, "activity_10": 2521.449552, "activity_20": 2419.336415, "activity_30": 2324.655532}, "trend_signal": 1, "fair_value": 1798.738866, "relative_strength": 13.56811, "rate_of_change": 0.5225256419340572, "market_dynamics": 0.97088, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.632647, "high": 2445.40819, "low": 2375.428448, "close": 2383.203857, "volume": 239400}, "trend_line": 2226.7533, "activity_lines": {"activity_5": 2472.817057, "activity_10": 2502.169731, "activity_20": 2426.033459, "activity_30": 2335.293389}, "trend_signal": 1, "fair_value": 1805.486681, "relative_strength": 6.892998, "rate_of_change": 0.3802982938582334, "market_dynamics": 0.503395, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2407.502511, "high": 2506.64059, "low": 2401.670853, "close": 2495.949219, "volume": 295300}, "trend_line": 2240.580343, "activity_lines": {"activity_5": 2464.847103, "activity_10": 2501.957657, "activity_20": 2441.563278, "activity_30": 2352.660867}, "trend_signal": 1, "fair_value": 1812.628291, "relative_strength": 12.8466, "rate_of_change": 0.6209508255809133, "market_dynamics": 0.269958, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2488.173568, "high": 2506.640599, "low": 2441.520432, "close": 2445.408203, "volume": 218300}, "trend_line": 2252.722685, "activity_lines": {"activity_5": 2449.425586, "activity_10": 2489.817196, "activity_20": 2449.869918, "activity_30": 2365.875568}, "trend_signal": 1, "fair_value": 1819.04197, "relative_strength": 12.560319, "rate_of_change": 0.5419284355472942, "market_dynamics": -0.064263, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2444.436217, "high": 2508.584533, "low": 2355.989464, "close": 2357.93335, "volume": 418100}, "trend_line": 2262.621464, "activity_lines": {"activity_5": 2417.54585, "activity_10": 2461.418786, "activity_20": 2447.713129, "activity_30": 2372.663353}, "trend_signal": 1, "fair_value": 1824.658313, "relative_strength": 7.293518, "rate_of_change": 0.43941400625615173, "market_dynamics": -0.223147, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2351.129911, "high": 2351.129911, "low": 2161.600792, "close": 2179.095947, "volume": 634900}, "trend_line": 2267.551396, "activity_lines": {"activity_5": 2335.902669, "activity_10": 2404.144851, "activity_20": 2427.362503, "activity_30": 2367.27461}, "trend_signal": 1, "fair_value": 1829.387947, "relative_strength": 0.030069, "rate_of_change": 0.21788584959697918, "market_dynamics": -0.316417, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.787376, "high": 2327.803066, "low": 2188.815433, "close": 2273.374268, "volume": 490600}, "trend_line": 2277.704749, "activity_lines": {"activity_5": 2302.921387, "activity_10": 2370.816029, "activity_20": 2415.629757, "activity_30": 2367.650279}, "trend_signal": 1, "fair_value": 1834.883507, "relative_strength": 8.574338, "rate_of_change": 0.4477672708063351, "market_dynamics": -0.47002, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2284.065724, "high": 2356.961413, "low": 2262.682802, "close": 2293.785156, "volume": 570900}, "trend_line": 2288.826575, "activity_lines": {"activity_5": 2284.065706, "activity_10": 2345.121396, "activity_20": 2405.47527, "activity_30": 2368.687725}, "trend_signal": 0, "fair_value": 1840.527219, "relative_strength": 9.991988, "rate_of_change": 0.4882909431032694, "market_dynamics": -0.475883, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2301.560642, "high": 2309.336185, "low": 2251.991472, "close": 2266.570801, "volume": 522300}, "trend_line": 2298.913208, "activity_lines": {"activity_5": 2269.616178, "activity_10": 2320.716801, "activity_20": 2392.585461, "activity_30": 2367.251868}, "trend_signal": 0, "fair_value": 1846.07727, "relative_strength": 7.968107, "rate_of_change": 0.44069013835178367, "market_dynamics": -0.548111, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2266.570756, "high": 2380.288108, "low": 2252.963556, "close": 2366.680908, "volume": 600900}, "trend_line": 2311.216406, "activity_lines": {"activity_5": 2300.45918, "activity_10": 2321.229288, "activity_20": 2388.984648, "activity_30": 2371.623978}, "trend_signal": 0, "fair_value": 1852.107474, "relative_strength": 10.4563, "rate_of_change": 0.5351745319129971, "market_dynamics": -0.473502, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2351.129864, "high": 2388.063713, "low": 2289.232266, "close": 2335.409912, "volume": 1599300}, "trend_line": 2321.836983, "activity_lines": {"activity_5": 2320.295345, "activity_10": 2318.58319, "activity_20": 2381.790081, "activity_30": 2373.184849}, "trend_signal": 0, "fair_value": 1857.83139, "relative_strength": 10.206356, "rate_of_change": 0.45952326110305997, "market_dynamics": -0.394365, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2327.549795, "high": 2329.514971, "low": 2220.456957, "close": 2259.75708, "volume": 690000}, "trend_line": 2331.056242, "activity_lines": {"activity_5": 2304.492969, "activity_10": 2304.040629, "activity_20": 2367.05342, "activity_30": 2369.179694}, "trend_signal": 0, "fair_value": 1863.526831, "relative_strength": 16.598617, "rate_of_change": 0.3970674542399588, "market_dynamics": -0.478192, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2161.50675, "high": 2362.91984, "low": 2077.993989, "close": 2360.954834, "volume": 659500}, "trend_line": 2343.424666, "activity_lines": {"activity_5": 2323.33099, "activity_10": 2310.142148, "activity_20": 2362.16759, "activity_30": 2371.108636}, "trend_signal": 0, "fair_value": 1869.947058, "relative_strength": 21.740205, "rate_of_change": 0.5305931181389221, "market_dynamics": -0.468181, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2365.867512, "high": 2451.345215, "low": 2355.059978, "close": 2451.345215, "volume": 458900}, "trend_line": 2358.550008, "activity_lines": {"activity_5": 2367.821159, "activity_10": 2335.132724, "activity_20": 2365.815811, "activity_30": 2378.071252}, "trend_signal": 0, "fair_value": 1876.964266, "relative_strength": 21.533061, "rate_of_change": 0.6454375179816544, "market_dynamics": -0.415051, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2454.292814, "high": 2569.2456, "low": 2451.345304, "close": 2533.875488, "volume": 552800}, "trend_line": 2372.546663, "activity_lines": {"activity_5": 2427.503125, "activity_10": 2375.020858, "activity_20": 2377.203221, "activity_30": 2389.382573}, "trend_signal": 1, "fair_value": 1884.510514, "relative_strength": 21.478774, "rate_of_change": 0.5934432152180137, "market_dynamics": -0.265858, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2522.085295, "high": 2571.210691, "low": 2455.275393, "close": 2475.907959, "volume": 482700}, "trend_line": 2384.967456, "activity_lines": {"activity_5": 2456.716276, "activity_10": 2401.170494, "activity_20": 2383.185525, "activity_30": 2396.051044}, "trend_signal": 0, "fair_value": 1891.661766, "relative_strength": 14.54149, "rate_of_change": 0.5235215472767195, "market_dynamics": -0.015374, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2475.90788, "high": 2500.470458, "low": 2443.485116, "close": 2471.977783, "volume": 232500}, "trend_line": 2394.147021, "activity_lines": {"activity_5": 2475.252832, "activity_10": 2421.208971, "activity_20": 2389.16203, "activity_30": 2401.664613}, "trend_signal": 0, "fair_value": 1898.770268, "relative_strength": 11.813614, "rate_of_change": 0.38489267335312294, "market_dynamics": 0.132894, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2483.767904, "high": 2583.983141, "low": 2445.450282, "close": 2515.207764, "volume": 560300}, "trend_line": 2402.532121, "activity_lines": {"activity_5": 2494.051335, "activity_10": 2445.496471, "activity_20": 2399.337429, "activity_30": 2409.474984}, "trend_signal": 0, "fair_value": 1905.974465, "relative_strength": 12.476015, "rate_of_change": 0.3502332950504281, "market_dynamics": 0.274308, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2485.732832, "high": 2527.980465, "low": 2358.989912, "close": 2377.657471, "volume": 383400}, "trend_line": 2407.952108, "activity_lines": {"activity_5": 2456.716211, "activity_10": 2440.748961, "activity_20": 2396.992196, "activity_30": 2407.870168}, "trend_signal": 0, "fair_value": 1912.250109, "relative_strength": 7.615435, "rate_of_change": 0.22559477780233866, "market_dynamics": 0.178371, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2373.727379, "high": 2414.992673, "low": 2338.357503, "close": 2340.32251, "volume": 299400}, "trend_line": 2411.382446, "activity_lines": {"activity_5": 2411.848617, "activity_10": 2427.193519, "activity_20": 2392.321022, "activity_30": 2403.506968}, "trend_signal": 0, "fair_value": 1918.263018, "relative_strength": 3.401525, "rate_of_change": 0.14245873032953693, "market_dynamics": 0.106343, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2348.182373, "high": 2358.00732, "low": 2304.952148, "close": 2337.374756, "volume": 362000}, "trend_line": 2413.807373, "activity_lines": {"activity_5": 2378.90197, "activity_10": 2413.581366, "activity_20": 2388.156472, "activity_30": 2398.732278}, "trend_signal": 0, "fair_value": 1924.139984, "relative_strength": 3.601084, "rate_of_change": 0.10056169248567322, "market_dynamics": 0.05668, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2357.0249, "high": 2367.832434, "low": 2296.109701, "close": 2298.074707, "volume": 298200}, "trend_line": 2413.593986, "activity_lines": {"activity_5": 2342.090853, "activity_10": 2392.788024, "activity_20": 2380.72648, "activity_30": 2391.265654}, "trend_signal": 0, "fair_value": 1929.905482, "relative_strength": 1.36939, "rate_of_change": -0.008840266310688698, "market_dynamics": -0.171308, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2301.022215, "high": 2310.847246, "low": 2270.564536, "close": 2271.547119, "volume": 321800}, "trend_line": 2411.13562, "activity_lines": {"activity_5": 2308.030745, "activity_10": 2366.4748, "activity_20": 2371.175428, "activity_30": 2382.10134}, "trend_signal": 0, "fair_value": 1935.34292, "relative_strength": -1.442061, "rate_of_change": -0.10185499360122462, "market_dynamics": -0.323571, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2264.669598, "high": 2307.899658, "low": 2249.932131, "close": 2307.899658, "volume": 297100}, "trend_line": 2407.199959, "activity_lines": {"activity_5": 2302.332194, "activity_10": 2348.396724, "activity_20": 2366.155104, "activity_30": 2375.440956}, "trend_signal": 0, "fair_value": 1940.89634, "relative_strength": -4.335577, "rate_of_change": -0.1632285205093516, "market_dynamics": -0.473289, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2312.81217, "high": 2317.724685, "low": 2246.984461, "close": 2275.477295, "volume": 316600}, "trend_line": 2397.777417, "activity_lines": {"activity_5": 2290.476709, "activity_10": 2327.031774, "activity_20": 2358.701738, "activity_30": 2366.942719}, "trend_signal": 0, "fair_value": 1946.394085, "relative_strength": -5.065278, "rate_of_change": -0.3914316284682294, "market_dynamics": -0.641594, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2281.372315, "high": 2344.252441, "low": 2267.617109, "close": 2344.252441, "volume": 345100}, "trend_line": 2390.809367, "activity_lines": {"activity_5": 2305.869287, "activity_10": 2322.869545, "activity_20": 2358.191034, "activity_30": 2363.489495}, "trend_signal": 0, "fair_value": 1952.010818, "relative_strength": -1.873038, "rate_of_change": -0.29060453862803015, "market_dynamics": -0.629601, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2349.164877, "high": 2392.394841, "low": 2310.847251, "close": 2341.304688, "volume": 358200}, "trend_line": 2385.881331, "activity_lines": {"activity_5": 2319.820768, "activity_10": 2320.565097, "activity_20": 2356.613132, "activity_30": 2360.295645}, "trend_signal": 0, "fair_value": 1957.544281, "relative_strength": -2.837995, "rate_of_change": -0.2061241715052973, "market_dynamics": -0.665645, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.339678, "high": 2367.8326, "low": 2316.742109, "close": 2344.252441, "volume": 265600}, "trend_line": 2376.127051, "activity_lines": {"activity_5": 2331.872835, "activity_10": 2321.172479, "activity_20": 2354.992491, "activity_30": 2357.60991}, "trend_signal": 0, "fair_value": 1963.043968, "relative_strength": -6.635284, "rate_of_change": -0.40883340982896976, "market_dynamics": -0.778687, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2358.007488, "high": 2397.307373, "low": 2337.374839, "close": 2397.307373, "volume": 316400}, "trend_line": 2368.173657, "activity_lines": {"activity_5": 2356.762858, "activity_10": 2334.53449, "activity_20": 2358.18438, "activity_30": 2358.976382}, "trend_signal": 0, "fair_value": 1968.85449, "relative_strength": -3.106624, "rate_of_change": -0.3347209063022496, "market_dynamics": -0.729484, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.237468, "high": 2501.452799, "low": 2335.409854, "close": 2496.540283, "volume": 687300}, "trend_line": 2367.869377, "activity_lines": {"activity_5": 2408.770003, "activity_10": 2365.581578, "activity_20": 2370.204467, "activity_30": 2367.2581}, "trend_signal": 0, "fair_value": 1975.154811, "relative_strength": -1.675431, "rate_of_change": -0.012848719902800404, "market_dynamics": -0.426781, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2495.558026, "high": 2563.350578, "low": 2469.030441, "close": 2516.19043, "volume": 343500}, "trend_line": 2370.487964, "activity_lines": {"activity_5": 2452.589665, "activity_10": 2397.361097, "activity_20": 2383.477618, "activity_30": 2376.8272}, "trend_signal": 1, "fair_value": 1981.908824, "relative_strength": -4.653912, "rate_of_change": 0.11058832152800523, "market_dynamics": -0.074676, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2506.365246, "high": 2577.10563, "low": 2505.382743, "close": 2526.997803, "volume": 343500}, "trend_line": 2375.281095, "activity_lines": {"activity_5": 2488.549251, "activity_10": 2427.854399, "activity_20": 2396.919184, "activity_30": 2386.924609}, "trend_signal": 1, "fair_value": 1988.620922, "relative_strength": -2.792414, "rate_of_change": 0.2022001829493323, "market_dynamics": 0.396953, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2506.365481, "high": 2581.035643, "low": 2498.505456, "close": 2538.788086, "volume": 304300}, "trend_line": 2376.709058, "activity_lines": {"activity_5": 2516.059391, "activity_10": 2456.32915, "activity_20": 2410.211058, "activity_30": 2397.473447}, "trend_signal": 1, "fair_value": 1995.496383, "relative_strength": -2.755856, "rate_of_change": 0.060117642623686636, "market_dynamics": 0.842251, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2538.787952, "high": 2821.748856, "low": 2538.787952, "close": 2801.116211, "volume": 698200}, "trend_line": 2388.565991, "activity_lines": {"activity_5": 2618.043197, "activity_10": 2527.640998, "activity_20": 2447.639739, "activity_30": 2424.854554}, "trend_signal": 1, "fair_value": 2004.147072, "relative_strength": 6.188478, "rate_of_change": 0.49888028827464614, "market_dynamics": 1.061624, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2799.151119, "high": 2813.888738, "low": 2731.358488, "close": 2780.483887, "volume": 339700}, "trend_line": 2402.651009, "activity_lines": {"activity_5": 2686.228972, "activity_10": 2586.23394, "activity_20": 2481.43786, "activity_30": 2450.13958}, "trend_signal": 1, "fair_value": 2012.525046, "relative_strength": 1.043032, "rate_of_change": 0.5896851103579251, "market_dynamics": 1.232805, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2780.483644, "high": 2797.186196, "low": 2701.883629, "close": 2727.428711, "volume": 239900}, "trend_line": 2420.928768, "activity_lines": {"activity_5": 2717.800114, "activity_10": 2625.998549, "activity_20": 2509.008782, "activity_30": 2471.09298}, "trend_signal": 1, "fair_value": 2020.539514, "relative_strength": -1.729511, "rate_of_change": 0.7607329958256147, "market_dynamics": 1.309981, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2727.428547, "high": 2804.063801, "low": 2704.831057, "close": 2797.186279, "volume": 221300}, "trend_line": 2438.389168, "activity_lines": {"activity_5": 2758.541227, "activity_10": 2671.47951, "activity_20": 2542.025564, "activity_30": 2495.367658}, "trend_signal": 1, "fair_value": 2028.953276, "relative_strength": -0.171036, "rate_of_change": 0.7212273335255742, "market_dynamics": 1.304077, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2786.279091, "high": 2819.000518, "low": 2702.988399, "close": 2741.65918, "volume": 290700}, "trend_line": 2453.318302, "activity_lines": {"activity_5": 2762.760742, "activity_10": 2698.575879, "activity_20": 2568.205439, "activity_30": 2514.933465}, "trend_signal": 1, "fair_value": 2036.833096, "relative_strength": -3.20349, "rate_of_change": 0.6122539501044886, "market_dynamics": 1.111142, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2776.363553, "high": 2803.13563, "low": 2697.038908, "close": 2766.447998, "volume": 341600}, "trend_line": 2469.980876, "activity_lines": {"activity_5": 2761.718457, "activity_10": 2722.953729, "activity_20": 2595.667813, "activity_30": 2535.135381}, "trend_signal": 1, "fair_value": 2044.925219, "relative_strength": -7.098623, "rate_of_change": 0.679185166735855, "market_dynamics": 1.030657, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2776.363631, "high": 2800.161033, "low": 2684.148791, "close": 2715.878662, "volume": 178600}, "trend_line": 2481.620801, "activity_lines": {"activity_5": 2746.130941, "activity_10": 2731.425506, "activity_20": 2616.462677, "activity_30": 2550.999754}, "trend_signal": 1, "fair_value": 2052.633849, "relative_strength": -7.797286, "rate_of_change": 0.4712556729933138, "market_dynamics": 0.882608, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2715.878616, "high": 2751.574576, "low": 2666.300537, "close": 2666.300537, "volume": 218300}, "trend_line": 2492.650488, "activity_lines": {"activity_5": 2718.324398, "activity_10": 2726.895108, "activity_20": 2630.747452, "activity_30": 2562.914576}, "trend_signal": 1, "fair_value": 2060.232333, "relative_strength": -12.516014, "rate_of_change": 0.4444549705400457, "market_dynamics": 0.664428, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2672.250029, "high": 2689.106522, "low": 2573.094077, "close": 2640.52002, "volume": 419100}, "trend_line": 2505.342586, "activity_lines": {"activity_5": 2685.999561, "activity_10": 2714.948069, "activity_20": 2641.010626, "activity_30": 2572.454546}, "trend_signal": 1, "fair_value": 2067.665557, "relative_strength": -18.291754, "rate_of_change": 0.5091808121957604, "market_dynamics": 0.501605, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2627.629826, "high": 2667.292236, "low": 2607.798593, "close": 2667.292236, "volume": 213600}, "trend_line": 2515.553833, "activity_lines": {"activity_5": 2673.043213, "activity_10": 2705.804665, "activity_20": 2652.192843, "activity_30": 2582.90291}, "trend_signal": 1, "fair_value": 2075.32973, "relative_strength": -13.843436, "rate_of_change": 0.4075788699342266, "market_dynamics": 0.196214, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2668.28369, "high": 2732.73492, "low": 2633.579203, "close": 2658.368164, "volume": 365400}, "trend_line": 2522.454598, "activity_lines": {"activity_5": 2662.069971, "activity_10": 2692.702264, "activity_20": 2660.640648, "activity_30": 2592.116738}, "trend_signal": 1, "fair_value": 2082.402706, "relative_strength": -14.118287, "rate_of_change": 0.2743238848428916, "market_dynamics": 0.035115, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2643.494727, "high": 2643.494727, "low": 2473.938362, "close": 2610.773438, "volume": 712800}, "trend_line": 2525.017863, "activity_lines": {"activity_5": 2642.437142, "activity_10": 2673.541695, "activity_20": 2662.886725, "activity_30": 2597.814728}, "trend_signal": 1, "fair_value": 2088.915458, "relative_strength": -12.411784, "rate_of_change": 0.10161788450157186, "market_dynamics": -0.048118, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2606.807142, "high": 2667.292256, "low": 2549.296752, "close": 2655.393555, "volume": 279000}, "trend_line": 2531.000716, "activity_lines": {"activity_5": 2644.684701, "activity_10": 2665.579519, "activity_20": 2667.785688, "activity_30": 2606.226063}, "trend_signal": 1, "fair_value": 2095.951566, "relative_strength": -13.511768, "rate_of_change": 0.23694299702465027, "market_dynamics": -0.251265, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2655.39356, "high": 2655.39356, "low": 2562.186889, "close": 2607.798584, "volume": 263700}, "trend_line": 2535.528076, "activity_lines": {"activity_5": 2631.794401, "activity_10": 2650.273442, "activity_20": 2666.670172, "activity_30": 2611.180764}, "trend_signal": 1, "fair_value": 2102.735978, "relative_strength": -15.093647, "rate_of_change": 0.17887628286234133, "market_dynamics": -0.381904, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2612.756469, "high": 2662.334504, "low": 2587.967416, "close": 2639.528564, "volume": 196800}, "trend_line": 2539.672103, "activity_lines": {"activity_5": 2631.662191, "activity_10": 2644.179865, "activity_20": 2667.30754, "activity_30": 2617.890473}, "trend_signal": 1, "fair_value": 2109.670387, "relative_strength": -14.297334, "rate_of_change": 0.16343841897177333, "market_dynamics": -0.562865, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2642.503155, "high": 2688.114906, "low": 2599.866238, "close": 2656.38501, "volume": 297100}, "trend_line": 2548.963021, "activity_lines": {"activity_5": 2638.999707, "activity_10": 2643.008017, "activity_20": 2668.144208, "activity_30": 2625.420338}, "trend_signal": 1, "fair_value": 2116.724718, "relative_strength": -11.133404, "rate_of_change": 0.36583139961356453, "market_dynamics": -0.691667, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2657.376627, "high": 2674.233004, "low": 2610.77338, "close": 2666.300537, "volume": 245200}, "trend_line": 2559.828955, "activity_lines": {"activity_5": 2649.774609, "activity_10": 2645.640137, "activity_20": 2668.691509, "activity_30": 2632.9905}, "trend_signal": 1, "fair_value": 2123.78921, "relative_strength": -12.627024, "rate_of_change": 0.42628841260070693, "market_dynamics": -0.703856, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2676.216196, "high": 2683.15718, "low": 2653.410352, "close": 2674.233154, "volume": 99800}, "trend_line": 2571.057568, "activity_lines": {"activity_5": 2659.491911, "activity_10": 2650.615971, "activity_20": 2669.185914, "activity_30": 2640.371416}, "trend_signal": 1, "fair_value": 2131.052882, "relative_strength": -11.284377, "rate_of_change": 0.4386470032721473, "market_dynamics": -0.727723, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2678.199228, "high": 2744.633771, "low": 2658.36806, "close": 2730.751953, "volume": 295900}, "trend_line": 2585.480143, "activity_lines": {"activity_5": 2686.792838, "activity_10": 2665.723722, "activity_20": 2674.310478, "activity_30": 2650.67428}, "trend_signal": 1, "fair_value": 2138.572058, "relative_strength": -11.879252, "rate_of_change": 0.5609588513111058, "market_dynamics": -0.533629, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2750.58314, "high": 2800.161133, "low": 2711.91236, "close": 2800.161133, "volume": 254100}, "trend_line": 2603.10061, "activity_lines": {"activity_5": 2729.033268, "activity_10": 2691.810742, "activity_20": 2685.075183, "activity_30": 2664.524666}, "trend_signal": 1, "fair_value": 2146.393765, "relative_strength": -12.660702, "rate_of_change": 0.6815162378139268, "market_dynamics": -0.309219, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2801.15259, "high": 2834.865573, "low": 2751.574678, "close": 2826.933105, "volume": 246100}, "trend_line": 2620.401725, "activity_lines": {"activity_5": 2769.488851, "activity_10": 2720.349596, "activity_20": 2697.144965, "activity_30": 2678.965472}, "trend_signal": 1, "fair_value": 2154.197224, "relative_strength": -11.473736, "rate_of_change": 0.6646348947688275, "market_dynamics": -0.02521, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2822.966911, "high": 2824.950028, "low": 2731.743481, "close": 2790.245361, "volume": 240400}, "trend_line": 2637.560661, "activity_lines": {"activity_5": 2786.345312, "activity_10": 2739.153134, "activity_20": 2705.597739, "activity_30": 2689.923126}, "trend_signal": 1, "fair_value": 2161.884171, "relative_strength": -11.455408, "rate_of_change": 0.6548208175981036, "market_dynamics": 0.294954, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.194893, "high": 2919.148035, "low": 2764.464806, "close": 2904.274658, "volume": 380800}, "trend_line": 2656.228068, "activity_lines": {"activity_5": 2832.948551, "activity_10": 2775.426145, "activity_20": 2724.863962, "activity_30": 2707.130481}, "trend_signal": 1, "fair_value": 2170.213075, "relative_strength": -9.136728, "rate_of_change": 0.7077527078722196, "market_dynamics": 0.619911, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2940.96228, "high": 3073.831198, "low": 2934.021371, "close": 3049.042236, "volume": 341000}, "trend_line": 2679.81932, "activity_lines": {"activity_5": 2912.471549, "activity_10": 2833.495423, "activity_20": 2757.075451, "activity_30": 2732.47333}, "trend_signal": 1, "fair_value": 2179.226714, "relative_strength": -8.912408, "rate_of_change": 0.8881485849881534, "market_dynamics": 0.878075, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3063.915511, "high": 3073.831095, "low": 2984.59082, "close": 2994.506348, "volume": 207200}, "trend_line": 2701.49445, "activity_lines": {"activity_5": 2952.596566, "activity_10": 2873.626474, "activity_20": 2782.893731, "activity_30": 2752.775719}, "trend_signal": 1, "fair_value": 2187.742432, "relative_strength": -10.25585, "rate_of_change": 0.808828036958853, "market_dynamics": 0.979317, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2999.464185, "high": 3098.620117, "low": 2974.675225, "close": 3098.620117, "volume": 223000}, "trend_line": 2724.871541, "activity_lines": {"activity_5": 3014.469824, "activity_10": 2926.233159, "activity_20": 2817.423575, "activity_30": 2778.39673}, "trend_signal": 1, "fair_value": 2196.836549, "relative_strength": -10.079038, "rate_of_change": 0.8653392199269496, "market_dynamics": 1.139346, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.831242, "high": 3148.19801, "low": 2989.54859, "close": 3118.451172, "volume": 419300}, "trend_line": 2745.601904, "activity_lines": {"activity_5": 3064.840967, "activity_10": 2974.404852, "activity_20": 2852.260318, "activity_30": 2803.788964}, "trend_signal": 1, "fair_value": 2206.140852, "relative_strength": -4.05642, "rate_of_change": 0.760783130069768, "market_dynamics": 1.219581, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3019.295526, "high": 3168.029311, "low": 3004.422149, "close": 3063.915527, "volume": 357100}, "trend_line": 2763.859408, "activity_lines": {"activity_5": 3075.153174, "activity_10": 3004.440052, "activity_20": 2879.986178, "activity_30": 2824.325327}, "trend_signal": 1, "fair_value": 2215.166767, "relative_strength": -2.443236, "rate_of_change": 0.6649727323324182, "market_dynamics": 1.208498, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3073.831255, "high": 3103.577881, "low": 3039.126709, "close": 3039.126709, "volume": 230700}, "trend_line": 2780.930371, "activity_lines": {"activity_5": 3066.559717, "activity_10": 3022.883061, "activity_20": 2903.457794, "activity_30": 2842.084508}, "trend_signal": 1, "fair_value": 2224.033779, "relative_strength": -2.232721, "rate_of_change": 0.6176494705406564, "market_dynamics": 1.15413, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3029.210891, "high": 3098.620101, "low": 2994.506348, "close": 3054.0, "volume": 831400}, "trend_line": 2798.104102, "activity_lines": {"activity_5": 3063.585059, "activity_10": 3038.423491, "activity_20": 2926.447786, "activity_30": 2859.701903}, "trend_signal": 1, "fair_value": 2233.200447, "relative_strength": -1.570168, "rate_of_change": 0.6175534338827883, "market_dynamics": 1.183844, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2928.0, "high": 3055.0, "low": 2902.0, "close": 2997.0, "volume": 537400}, "trend_line": 2804.633561, "activity_lines": {"activity_5": 3037.644157, "activity_10": 3038.985032, "activity_20": 2942.167742, "activity_30": 2872.533897}, "trend_signal": 1, "fair_value": 2241.803498, "relative_strength": -2.615859, "rate_of_change": 0.2333529690812167, "market_dynamics": 0.989342, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2991.0, "high": 3015.0, "low": 2898.0, "close": 2905.0, "volume": 363600}, "trend_line": 2808.784098, "activity_lines": {"activity_5": 2987.811263, "activity_10": 3019.727175, "activity_20": 2947.51326, "activity_30": 2879.009151}, "trend_signal": 1, "fair_value": 2249.60055, "relative_strength": -11.340737, "rate_of_change": 0.147988566410797, "market_dynamics": 0.63145, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 2914.0, "low": 2738.0, "close": 2740.0, "volume": 461200}, "trend_line": 2809.203141, "activity_lines": {"activity_5": 2897.208447, "activity_10": 2968.38287, "activity_20": 2935.743414, "activity_30": 2874.571467}, "trend_signal": 1, "fair_value": 2256.219768, "relative_strength": -17.945186, "rate_of_change": 0.014919017816223555, "market_dynamics": 0.257577, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2759.0, "high": 2760.0, "low": 2632.0, "close": 2633.0, "volume": 480600}, "trend_line": 2803.730265, "activity_lines": {"activity_5": 2792.533333, "activity_10": 2900.570832, "activity_20": 2913.380204, "activity_30": 2863.203522}, "trend_signal": 0, "fair_value": 2261.96687, "relative_strength": -22.082045, "rate_of_change": -0.19481951732588548, "market_dynamics": -0.257698, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2700.0, "low": 2622.0, "close": 2673.0, "volume": 357000}, "trend_line": 2801.441626, "activity_lines": {"activity_5": 2728.266667, "activity_10": 2847.595925, "activity_20": 2894.70651, "activity_30": 2854.769312}, "trend_signal": 0, "fair_value": 2267.93434, "relative_strength": -20.022068, "rate_of_change": -0.08162835878223579, "market_dynamics": -0.717468, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2697.0, "high": 2701.0, "low": 2585.0, "close": 2609.0, "volume": 240500}, "trend_line": 2796.193359, "activity_lines": {"activity_5": 2668.066667, "activity_10": 2788.830225, "activity_20": 2869.778191, "activity_30": 2842.353723}, "trend_signal": 0, "fair_value": 2273.203214, "relative_strength": -25.298952, "rate_of_change": -0.18734165121597082, "market_dynamics": -0.979488, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2609.0, "high": 2670.0, "low": 2521.0, "close": 2625.0, "volume": 700500}, "trend_line": 2793.164071, "activity_lines": {"activity_5": 2639.066667, "activity_10": 2741.875799, "activity_20": 2846.599325, "activity_30": 2831.30899}, "trend_signal": 0, "fair_value": 2278.484547, "relative_strength": -22.606356, "rate_of_change": -0.10833614171385793, "market_dynamics": -0.965015, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2625.0, "high": 2655.0, "low": 2560.0, "close": 2621.0, "volume": 356100}, "trend_line": 2791.654053, "activity_lines": {"activity_5": 2627.4, "activity_10": 2703.16594, "activity_20": 2823.236175, "activity_30": 2820.201631}, "trend_signal": 0, "fair_value": 2283.884407, "relative_strength": -24.484378, "rate_of_change": -0.0540611994718711, "market_dynamics": -1.010769, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2648.0, "low": 2488.0, "close": 2550.0, "volume": 656900}, "trend_line": 2788.636719, "activity_lines": {"activity_5": 2600.0, "activity_10": 2659.6, "activity_20": 2793.364611, "activity_30": 2804.611047}, "trend_signal": 0, "fair_value": 2288.973309, "relative_strength": -29.266471, "rate_of_change": -0.10808409432958199, "market_dynamics": -0.925061, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2390.0, "high": 2432.0, "low": 2390.0, "close": 2411.0, "volume": 96200}, "trend_line": 2780.093644, "activity_lines": {"activity_5": 2531.8, "activity_10": 2599.654545, "activity_20": 2751.115676, "activity_30": 2780.247387}, "trend_signal": 0, "fair_value": 2293.039029, "relative_strength": -32.769987, "rate_of_change": -0.30635309869489113, "market_dynamics": -0.9368, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2410.0, "high": 2470.0, "low": 2372.0, "close": 2432.0, "volume": 523500}, "trend_line": 2772.548039, "activity_lines": {"activity_5": 2488.066667, "activity_10": 2555.218182, "activity_20": 2712.719889, "activity_30": 2757.789733}, "trend_signal": 0, "fair_value": 2297.125231, "relative_strength": -31.01205, "rate_of_change": -0.2714154976860287, "market_dynamics": -1.024132, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2450.0, "high": 2467.0, "low": 2396.0, "close": 2450.0, "volume": 433900}, "trend_line": 2767.188924, "activity_lines": {"activity_5": 2462.133333, "activity_10": 2524.327273, "activity_20": 2677.919022, "activity_30": 2736.980182}, "trend_signal": 0, "fair_value": 2301.470986, "relative_strength": -35.023396, "rate_of_change": -0.19329205209849737, "market_dynamics": -1.022792, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2436.0, "high": 2485.0, "low": 2431.0, "close": 2483.0, "volume": 349700}, "trend_line": 2761.442472, "activity_lines": {"activity_5": 2458.866667, "activity_10": 2507.709091, "activity_20": 2647.881228, "activity_30": 2718.645413}, "trend_signal": 0, "fair_value": 2306.076338, "relative_strength": -31.817373, "rate_of_change": -0.2076638841013178, "market_dynamics": -1.121188, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2499.0, "high": 2563.0, "low": 2458.0, "close": 2535.0, "volume": 361600}, "trend_line": 2759.015853, "activity_lines": {"activity_5": 2482.133333, "activity_10": 2505.218182, "activity_20": 2624.801885, "activity_30": 2704.036221}, "trend_signal": 0, "fair_value": 2311.147178, "relative_strength": -30.240195, "rate_of_change": -0.08787505170233728, "market_dynamics": -1.045925, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2605.0, "low": 2521.0, "close": 2532.0, "volume": 334700}, "trend_line": 2755.431567, "activity_lines": {"activity_5": 2505.4, "activity_10": 2503.963636, "activity_20": 2603.884647, "activity_30": 2689.390037}, "trend_signal": 0, "fair_value": 2316.126704, "relative_strength": -28.528478, "rate_of_change": -0.1299117580677342, "market_dynamics": -1.016313, "expectation": {"probability": 58.4681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/807a2c96-a275-4cd8-9618-e83ffa75de6f/", "share_image": "https://sharemaestro.com/terminal/807a2c96-a275-4cd8-9618-e83ffa75de6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}