{"ticker": {"uuid": "807b4e46-80d3-4f89-bf9d-e17108b7900a", "symbol": "688698", "name": "Suzhou Veichi Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688698 fell 5.41%, moving from 71.36 to 67.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.160004, "high": 83.260002, "low": 67.010002, "close": 67.5, "volume": 44425061}, "trend_line": 81.233, "activity_lines": {"activity_5": 74.833333, "activity_10": 72.458726, "activity_20": 74.097523, "activity_30": 77.936623}, "trend_signal": 0, "fair_value": 47.505227, "relative_strength": -10.492044, "rate_of_change": -0.6048563948611873, "market_dynamics": -0.078637, "expectation": {"probability": 47.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.173484, "high": 31.322844, "low": 25.387989, "close": 31.070711, "volume": 21616113}, "trend_line": 22.878929, "activity_lines": {"activity_5": 27.883473, "activity_10": 26.407987, "activity_20": 24.866911, "activity_30": 23.94171}, "trend_signal": 1, "fair_value": 20.391449, "relative_strength": 41.825671, "rate_of_change": 1.8476418830106633, "market_dynamics": 1.65614, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.934946, "high": 30.983434, "low": 28.578458, "close": 28.91787, "volume": 12551267}, "trend_line": 23.173732, "activity_lines": {"activity_5": 28.475665, "activity_10": 27.100563, "activity_20": 25.355572, "activity_30": 24.331319}, "trend_signal": 1, "fair_value": 20.46077, "relative_strength": 33.448703, "rate_of_change": 1.2885349659505552, "market_dynamics": 1.639959, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.257285, "high": 29.548209, "low": 27.909334, "close": 28.571739, "volume": 8278872}, "trend_line": 23.477363, "activity_lines": {"activity_5": 28.718448, "activity_10": 27.587389, "activity_20": 25.769199, "activity_30": 24.679577}, "trend_signal": 1, "fair_value": 20.526181, "relative_strength": 29.769209, "rate_of_change": 1.3102378158166295, "market_dynamics": 1.573814, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.464145, "high": 29.686831, "low": 26.762162, "close": 27.759872, "volume": 7560196}, "trend_line": 23.66536, "activity_lines": {"activity_5": 28.544302, "activity_10": 27.817408, "activity_20": 26.074182, "activity_30": 24.955868}, "trend_signal": 1, "fair_value": 20.58405, "relative_strength": 24.797344, "rate_of_change": 0.8007585860473312, "market_dynamics": 1.399393, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.691404, "high": 33.159259, "low": 27.407742, "close": 32.24958, "volume": 12245184}, "trend_line": 24.002368, "activity_lines": {"activity_5": 29.793937, "activity_10": 28.778119, "activity_20": 26.778514, "activity_30": 25.509689}, "trend_signal": 1, "fair_value": 20.676634, "relative_strength": 41.511554, "rate_of_change": 1.4240560887305365, "market_dynamics": 1.328955, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.337617, "high": 40.074779, "low": 31.633349, "close": 38.920563, "volume": 22066598}, "trend_line": 24.569824, "activity_lines": {"activity_5": 32.862807, "activity_10": 30.787133, "activity_20": 28.073959, "activity_30": 26.472153}, "trend_signal": 1, "fair_value": 20.820287, "relative_strength": 71.656351, "rate_of_change": 2.364166735548759, "market_dynamics": 1.439305, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.91078, "high": 42.363642, "low": 35.898077, "close": 39.106407, "volume": 21108820}, "trend_line": 25.154141, "activity_lines": {"activity_5": 35.470301, "activity_10": 32.586005, "activity_20": 29.309363, "activity_30": 27.409997}, "trend_signal": 1, "fair_value": 20.963147, "relative_strength": 69.21238, "rate_of_change": 2.3781896036373666, "market_dynamics": 1.671716, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.536792, "high": 39.71286, "low": 36.90557, "close": 37.316395, "volume": 15082954}, "trend_line": 25.619314, "activity_lines": {"activity_5": 36.801888, "activity_10": 33.810348, "activity_20": 30.295065, "activity_30": 28.194659}, "trend_signal": 1, "fair_value": 21.089916, "relative_strength": 59.226471, "rate_of_change": 1.8492899439499846, "market_dynamics": 1.975588, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.052299, "high": 37.443557, "low": 33.364672, "close": 33.94178, "volume": 12975605}, "trend_line": 26.043438, "activity_lines": {"activity_5": 36.425627, "activity_10": 34.222228, "activity_20": 30.886271, "activity_30": 28.731592}, "trend_signal": 1, "fair_value": 21.188777, "relative_strength": 41.200444, "rate_of_change": 1.6554853888749679, "market_dynamics": 1.753972, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.039593, "high": 34.812332, "low": 32.278922, "close": 32.58215, "volume": 8799567}, "trend_line": 26.446807, "activity_lines": {"activity_5": 35.184029, "activity_10": 34.254654, "activity_20": 31.296267, "activity_30": 29.153444}, "trend_signal": 1, "fair_value": 21.275749, "relative_strength": 36.984489, "rate_of_change": 1.5488316097129782, "market_dynamics": 1.294037, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.249582, "high": 33.354883, "low": 30.537817, "close": 30.782354, "volume": 7106519}, "trend_line": 26.862914, "activity_lines": {"activity_5": 33.320327, "activity_10": 33.843499, "activity_20": 31.501518, "activity_30": 29.433157}, "trend_signal": 1, "fair_value": 21.347769, "relative_strength": 24.227415, "rate_of_change": 1.5733732998467462, "market_dynamics": 0.710373, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.026895, "high": 32.816906, "low": 30.53782, "close": 32.748436, "volume": 8838721}, "trend_line": 27.28508, "activity_lines": {"activity_5": 32.654533, "activity_10": 33.795056, "activity_20": 31.852628, "activity_30": 29.812868}, "trend_signal": 1, "fair_value": 21.433488, "relative_strength": 30.512765, "rate_of_change": 1.571556980005969, "market_dynamics": 0.223371, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.513683, "high": 33.022318, "low": 30.899735, "close": 30.977987, "volume": 6250241}, "trend_line": 27.58455, "activity_lines": {"activity_5": 31.822455, "activity_10": 33.355067, "activity_20": 31.979478, "activity_30": 30.05112}, "trend_signal": 1, "fair_value": 21.504716, "relative_strength": 26.487091, "rate_of_change": 1.0975595453632514, "market_dynamics": -0.172991, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.508475, "high": 34.205883, "low": 29.911805, "close": 32.9245, "volume": 11619286}, "trend_line": 27.9544, "activity_lines": {"activity_5": 32.061774, "activity_10": 33.225239, "activity_20": 32.251653, "activity_30": 30.395633}, "trend_signal": 1, "fair_value": 21.589307, "relative_strength": 35.598286, "rate_of_change": 1.3407867810060325, "market_dynamics": -0.319819, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.5039, "high": 33.354889, "low": 28.982562, "close": 29.217319, "volume": 10887691}, "trend_line": 28.162856, "activity_lines": {"activity_5": 31.133185, "activity_10": 32.327476, "activity_20": 32.123746, "activity_30": 30.477112}, "trend_signal": 1, "fair_value": 21.645395, "relative_strength": 22.162022, "rate_of_change": 0.7457001402283783, "market_dynamics": -0.478004, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.083295, "high": 34.411292, "low": 28.327202, "close": 32.885376, "volume": 17190738}, "trend_line": 28.505865, "activity_lines": {"activity_5": 31.651604, "activity_10": 32.151765, "activity_20": 32.316507, "activity_30": 30.78179}, "trend_signal": 1, "fair_value": 21.727439, "relative_strength": 33.439085, "rate_of_change": 1.2179482080936626, "market_dynamics": -0.48811, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.354889, "high": 37.296832, "low": 32.415867, "close": 34.655827, "volume": 27567286}, "trend_line": 28.912091, "activity_lines": {"activity_5": 32.619972, "activity_10": 32.407684, "activity_20": 32.642734, "activity_30": 31.178562}, "trend_signal": 1, "fair_value": 21.821123, "relative_strength": 39.847649, "rate_of_change": 1.4250611233863635, "market_dynamics": -0.267903, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.694957, "high": 34.704737, "low": 31.838756, "close": 33.570084, "volume": 14779540}, "trend_line": 29.298934, "activity_lines": {"activity_5": 33.099266, "activity_10": 32.547115, "activity_20": 32.821517, "activity_30": 31.479078}, "trend_signal": 1, "fair_value": 21.905648, "relative_strength": 33.941113, "rate_of_change": 1.3379973105369616, "market_dynamics": -0.269081, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.108065, "high": 35.780703, "low": 31.212743, "close": 33.208168, "volume": 10738207}, "trend_line": 29.63654, "activity_lines": {"activity_5": 33.285115, "activity_10": 32.688858, "activity_20": 32.93158, "activity_30": 31.731287}, "trend_signal": 1, "fair_value": 21.98638, "relative_strength": 30.452429, "rate_of_change": 1.152280830422025, "market_dynamics": -0.205683, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.28642, "high": 35.790479, "low": 33.28642, "close": 33.687462, "volume": 12352801}, "trend_line": 29.906725, "activity_lines": {"activity_5": 33.611818, "activity_10": 32.931084, "activity_20": 33.056146, "activity_30": 31.992636}, "trend_signal": 1, "fair_value": 22.069366, "relative_strength": 31.78399, "rate_of_change": 0.9116617526877343, "market_dynamics": -0.339662, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.697245, "high": 37.159895, "low": 32.719096, "close": 33.843964, "volume": 14351021}, "trend_line": 30.298495, "activity_lines": {"activity_5": 33.692678, "activity_10": 33.181668, "activity_20": 33.159883, "activity_30": 32.246652}, "trend_signal": 1, "fair_value": 22.152286, "relative_strength": 31.742551, "rate_of_change": 1.3099729241499947, "market_dynamics": -0.536089, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.452707, "high": 34.38195, "low": 31.946356, "close": 33.433144, "volume": 9132958}, "trend_line": 30.710836, "activity_lines": {"activity_5": 33.572692, "activity_10": 33.301892, "activity_20": 33.211288, "activity_30": 32.448887}, "trend_signal": 1, "fair_value": 22.231173, "relative_strength": 33.017931, "rate_of_change": 1.3609289834363107, "market_dynamics": -0.649396, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.032095, "high": 33.765707, "low": 31.398591, "close": 33.276642, "volume": 6690504}, "trend_line": 31.067857, "activity_lines": {"activity_5": 33.482051, "activity_10": 33.381212, "activity_20": 33.226287, "activity_30": 32.614423}, "trend_signal": 1, "fair_value": 22.307878, "relative_strength": 29.405172, "rate_of_change": 1.1625245239172246, "market_dynamics": -0.648396, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.89516, "high": 35.007957, "low": 32.161546, "close": 33.677673, "volume": 6601092}, "trend_line": 31.422082, "activity_lines": {"activity_5": 33.54465, "activity_10": 33.491653, "activity_20": 33.257075, "activity_30": 32.782798}, "trend_signal": 1, "fair_value": 22.38629, "relative_strength": 29.089508, "rate_of_change": 1.1401655415112784, "market_dynamics": -0.557903, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.795055, "high": 36.88601, "low": 33.354887, "close": 36.348026, "volume": 9488469}, "trend_line": 31.860471, "activity_lines": {"activity_5": 34.466067, "activity_10": 34.073918, "activity_20": 33.514002, "activity_30": 33.100601}, "trend_signal": 1, "fair_value": 22.481919, "relative_strength": 37.328786, "rate_of_change": 1.3951621665298972, "market_dynamics": -0.294008, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.113269, "high": 40.397568, "low": 35.770918, "close": 40.299751, "volume": 9950210}, "trend_line": 32.353651, "activity_lines": {"activity_5": 36.527354, "activity_10": 35.24503, "activity_20": 34.127767, "activity_30": 33.645071}, "trend_signal": 1, "fair_value": 22.603128, "relative_strength": 49.513614, "rate_of_change": 1.5479369404174812, "market_dynamics": 0.136936, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.299754, "high": 44.016721, "low": 38.235852, "close": 38.382576, "volume": 9589070}, "trend_line": 32.786158, "activity_lines": {"activity_5": 37.519197, "activity_10": 35.932758, "activity_20": 34.552377, "activity_30": 34.034034}, "trend_signal": 1, "fair_value": 22.709746, "relative_strength": 41.349259, "rate_of_change": 1.3368104885597025, "market_dynamics": 0.488989, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.382577, "high": 40.074775, "low": 37.052295, "close": 37.600056, "volume": 5477090}, "trend_line": 33.160255, "activity_lines": {"activity_5": 37.920237, "activity_10": 36.41045, "activity_20": 34.905908, "activity_30": 34.344608}, "trend_signal": 1, "fair_value": 22.809681, "relative_strength": 37.316886, "rate_of_change": 1.1410211589903245, "market_dynamics": 0.665159, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.365303, "high": 39.39007, "low": 36.582784, "close": 38.783619, "volume": 5362279}, "trend_line": 33.564107, "activity_lines": {"activity_5": 38.427572, "activity_10": 37.030063, "activity_20": 35.370809, "activity_30": 34.707405}, "trend_signal": 1, "fair_value": 22.916174, "relative_strength": 42.745046, "rate_of_change": 1.2178796574393067, "market_dynamics": 0.721351, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.235853, "high": 40.671448, "low": 35.555722, "close": 35.946983, "volume": 9389135}, "trend_line": 33.889567, "activity_lines": {"activity_5": 37.648964, "activity_10": 37.032552, "activity_20": 35.542497, "activity_30": 34.861139}, "trend_signal": 1, "fair_value": 23.002471, "relative_strength": 32.18119, "rate_of_change": 0.9696667931609193, "market_dynamics": 0.514994, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.692672, "high": 36.934914, "low": 34.049376, "close": 35.682884, "volume": 5617379}, "trend_line": 34.043306, "activity_lines": {"activity_5": 36.80906, "activity_10": 36.945942, "activity_20": 35.67301, "activity_30": 34.976837}, "trend_signal": 1, "fair_value": 23.085895, "relative_strength": 30.928029, "rate_of_change": 0.45364698817191035, "market_dynamics": 0.224353, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.223154, "high": 36.680595, "low": 33.755932, "close": 35.536167, "volume": 5671350}, "trend_line": 34.263916, "activity_lines": {"activity_5": 36.228041, "activity_10": 36.79922, "activity_20": 35.766214, "activity_30": 35.073151}, "trend_signal": 1, "fair_value": 23.167269, "relative_strength": 26.3291, "rate_of_change": 0.6480275446808857, "market_dynamics": 0.029436, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.291626, "high": 35.565506, "low": 33.081007, "close": 33.413578, "volume": 5072966}, "trend_line": 34.425311, "activity_lines": {"activity_5": 35.129253, "activity_10": 36.228337, "activity_20": 35.643992, "activity_30": 35.01829}, "trend_signal": 1, "fair_value": 23.233803, "relative_strength": 19.328514, "rate_of_change": 0.47103489280092453, "market_dynamics": -0.395052, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.883092, "high": 34.039596, "low": 31.848539, "close": 32.552803, "volume": 4192904}, "trend_line": 34.585075, "activity_lines": {"activity_5": 34.022639, "activity_10": 35.498459, "activity_20": 35.428193, "activity_30": 34.897483}, "trend_signal": 0, "fair_value": 23.293926, "relative_strength": 17.02985, "rate_of_change": 0.46408876306158187, "market_dynamics": -0.752697, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.552803, "high": 33.286417, "low": 30.381316, "close": 31.427938, "volume": 3812956}, "trend_line": 34.557687, "activity_lines": {"activity_5": 32.956457, "activity_10": 34.584512, "activity_20": 35.107034, "activity_30": 34.693797}, "trend_signal": 0, "fair_value": 23.346067, "relative_strength": 14.029849, "rate_of_change": -0.07919022873306467, "market_dynamics": -1.033736, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.095365, "high": 31.770286, "low": 28.092446, "close": 28.718462, "volume": 6756531}, "trend_line": 34.217617, "activity_lines": {"activity_5": 31.288386, "activity_10": 33.26739, "activity_20": 34.517304, "activity_30": 34.317073}, "trend_signal": 0, "fair_value": 23.420855, "relative_strength": 0.803418, "rate_of_change": -0.9840647031729997, "market_dynamics": -1.254051, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.522833, "high": 29.051035, "low": 23.475583, "close": 24.424387, "volume": 7237400}, "trend_line": 33.728216, "activity_lines": {"activity_5": 28.653252, "activity_10": 31.380095, "activity_20": 33.538456, "activity_30": 33.685252}, "trend_signal": 0, "fair_value": 23.454004, "relative_strength": -8.956572, "rate_of_change": -1.4302603246742571, "market_dynamics": -1.339893, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.160285, "high": 27.877254, "low": 21.871417, "close": 27.38818, "volume": 11230701}, "trend_line": 33.397276, "activity_lines": {"activity_5": 27.746834, "activity_10": 30.285457, "activity_20": 32.890595, "activity_30": 33.276217}, "trend_signal": 0, "fair_value": 23.525519, "relative_strength": -3.243209, "rate_of_change": -0.9811962779175908, "market_dynamics": -1.213621, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.975069, "high": 31.643127, "low": 26.899106, "close": 31.496407, "volume": 14175609}, "trend_line": 33.315763, "activity_lines": {"activity_5": 28.611519, "activity_10": 30.12344, "activity_20": 32.663431, "activity_30": 33.15358}, "trend_signal": 0, "fair_value": 23.625874, "relative_strength": 5.38716, "rate_of_change": -0.24407080385837773, "market_dynamics": -0.934287, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.91472, "high": 36.181739, "low": 29.637922, "close": 31.00733, "volume": 17014550}, "trend_line": 33.263269, "activity_lines": {"activity_5": 29.383604, "activity_10": 30.004995, "activity_20": 32.39784, "activity_30": 33.004649}, "trend_signal": 0, "fair_value": 23.733909, "relative_strength": 2.313224, "rate_of_change": -0.15756505411566238, "market_dynamics": -0.724564, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.144275, "high": 31.868107, "low": 29.452075, "close": 30.263939, "volume": 10729772}, "trend_line": 33.245989, "activity_lines": {"activity_5": 29.935932, "activity_10": 29.8412, "activity_20": 32.074213, "activity_30": 32.811144}, "trend_signal": 0, "fair_value": 23.842066, "relative_strength": -1.306879, "rate_of_change": -0.05194919356843585, "market_dynamics": -0.579854, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.970493, "high": 32.914719, "low": 29.637922, "close": 32.670181, "volume": 11213726}, "trend_line": 33.24338, "activity_lines": {"activity_5": 31.18731, "activity_10": 30.213429, "activity_20": 31.996799, "activity_30": 32.773995}, "trend_signal": 0, "fair_value": 23.960943, "relative_strength": 5.632296, "rate_of_change": -0.007847563205292642, "market_dynamics": -0.447412, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.572369, "high": 32.768, "low": 29.34448, "close": 29.530329, "volume": 14569616}, "trend_line": 33.195125, "activity_lines": {"activity_5": 30.84235, "activity_10": 30.066885, "activity_20": 31.623985, "activity_30": 32.534443}, "trend_signal": 0, "fair_value": 24.055599, "relative_strength": -4.827992, "rate_of_change": -0.14515671992440177, "market_dynamics": -0.476162, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.510763, "high": 30.664979, "low": 25.695983, "close": 26.439377, "volume": 20052873}, "trend_line": 32.978954, "activity_lines": {"activity_5": 29.324263, "activity_10": 29.428955, "activity_20": 30.974634, "activity_30": 32.098589}, "trend_signal": 0, "fair_value": 24.132274, "relative_strength": -14.952995, "rate_of_change": -0.651213092283869, "market_dynamics": -0.509287, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.713256, "high": 27.603372, "low": 25.50035, "close": 26.312214, "volume": 9810002}, "trend_line": 32.882118, "activity_lines": {"activity_5": 28.100924, "activity_10": 28.879057, "activity_20": 30.34764, "activity_30": 31.668476}, "trend_signal": 0, "fair_value": 24.203613, "relative_strength": -16.399194, "rate_of_change": -0.29362968880093426, "market_dynamics": -0.604867, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.321997, "high": 27.241458, "low": 24.77652, "close": 24.796083, "volume": 12986956}, "trend_line": 32.612474, "activity_lines": {"activity_5": 26.685216, "activity_10": 28.146512, "activity_20": 29.624042, "activity_30": 31.146797}, "trend_signal": 0, "fair_value": 24.253808, "relative_strength": -20.091584, "rate_of_change": -0.8200323349000803, "market_dynamics": -0.803412, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.708052, "high": 27.349052, "low": 23.113665, "close": 26.54697, "volume": 20875818}, "trend_line": 32.342179, "activity_lines": {"activity_5": 26.21766, "activity_10": 27.803626, "activity_20": 29.141023, "activity_30": 30.755474}, "trend_signal": 0, "fair_value": 24.31602, "relative_strength": -15.992676, "rate_of_change": -0.8288086331628728, "market_dynamics": -0.738877, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.312214, "high": 27.554464, "low": 25.676418, "close": 26.605661, "volume": 12773937}, "trend_line": 32.110032, "activity_lines": {"activity_5": 26.177883, "activity_10": 27.432818, "activity_20": 28.719953, "activity_30": 30.385376}, "trend_signal": 0, "fair_value": 24.37586, "relative_strength": -16.59563, "rate_of_change": -0.7177840429366393, "market_dynamics": -0.731781, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.182769, "high": 29.051032, "low": 27.182769, "close": 28.170696, "volume": 9662634}, "trend_line": 31.942116, "activity_lines": {"activity_5": 26.854761, "activity_10": 27.360791, "activity_20": 28.500288, "activity_30": 30.131225}, "trend_signal": 0, "fair_value": 24.45178, "relative_strength": -12.374622, "rate_of_change": -0.5229393729660506, "market_dynamics": -0.53121, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.454362, "high": 29.295571, "low": 27.388178, "close": 27.476212, "volume": 16999926}, "trend_line": 31.735074, "activity_lines": {"activity_5": 27.184723, "activity_10": 27.22296, "activity_20": 28.26502, "activity_30": 29.843102}, "trend_signal": 0, "fair_value": 24.511946, "relative_strength": -16.002512, "rate_of_change": -0.6481787242898928, "market_dynamics": -0.209771, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.437086, "high": 28.542395, "low": 26.752382, "close": 27.799002, "volume": 13278631}, "trend_line": 31.533576, "activity_lines": {"activity_5": 27.544683, "activity_10": 27.208022, "activity_20": 28.100831, "activity_30": 29.589162}, "trend_signal": 0, "fair_value": 24.578396, "relative_strength": -15.130134, "rate_of_change": -0.6349378608665001, "market_dynamics": -0.111149, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.818564, "high": 28.926715, "low": 26.614949, "close": 26.812534, "volume": 10327077}, "trend_line": 31.312889, "activity_lines": {"activity_5": 27.375624, "activity_10": 27.058542, "activity_20": 27.880234, "activity_30": 29.284579}, "trend_signal": 0, "fair_value": 24.634551, "relative_strength": -16.520107, "rate_of_change": -0.6998476798191288, "market_dynamics": -0.056264, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.753259, "high": 29.302129, "low": 26.328447, "close": 28.333954, "volume": 9184638}, "trend_line": 31.148132, "activity_lines": {"activity_5": 27.696002, "activity_10": 27.292187, "activity_20": 27.846076, "activity_30": 29.092389}, "trend_signal": 0, "fair_value": 24.709441, "relative_strength": -11.678087, "rate_of_change": -0.5261635232699162, "market_dynamics": -0.025649, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.551299, "high": 29.835615, "low": 26.970604, "close": 27.34602, "volume": 13380898}, "trend_line": 30.937077, "activity_lines": {"activity_5": 27.571849, "activity_10": 27.367959, "activity_20": 27.742018, "activity_30": 28.847092}, "trend_signal": 0, "fair_value": 24.775615, "relative_strength": -13.758647, "rate_of_change": -0.6775847745861671, "market_dynamics": -0.096557, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.049641, "high": 29.618267, "low": 26.605072, "close": 28.37347, "volume": 9830604}, "trend_line": 30.671259, "activity_lines": {"activity_5": 27.845157, "activity_10": 27.614057, "activity_20": 27.760606, "activity_30": 28.681698}, "trend_signal": 0, "fair_value": 24.848742, "relative_strength": -10.05317, "rate_of_change": -0.8592214448701778, "market_dynamics": -0.105707, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.156126, "high": 29.035387, "low": 27.454694, "close": 27.79059, "volume": 8852456}, "trend_line": 30.254287, "activity_lines": {"activity_5": 27.864355, "activity_10": 27.716698, "activity_20": 27.738227, "activity_30": 28.495848}, "trend_signal": 0, "fair_value": 24.92467, "relative_strength": -10.999003, "rate_of_change": -1.3594877210615897, "market_dynamics": -0.062979, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.652279, "high": 28.304316, "low": 26.041948, "close": 26.644587, "volume": 8584958}, "trend_line": 29.86302, "activity_lines": {"activity_5": 27.502113, "activity_10": 27.55653, "activity_20": 27.611123, "activity_30": 28.262964}, "trend_signal": 0, "fair_value": 24.990115, "relative_strength": -13.646109, "rate_of_change": -1.2932613483834627, "market_dynamics": -0.063154, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.45688, "high": 26.674224, "low": 23.414041, "close": 23.858612, "volume": 9007662}, "trend_line": 29.404972, "activity_lines": {"activity_5": 26.222409, "activity_10": 26.888047, "activity_20": 27.208116, "activity_30": 27.875583}, "trend_signal": 0, "fair_value": 25.033948, "relative_strength": -21.625591, "rate_of_change": -1.5338301350633594, "market_dynamics": -0.185089, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.335009, "high": 23.502958, "low": 21.892623, "close": 23.078146, "volume": 10485007}, "trend_line": 28.881457, "activity_lines": {"activity_5": 24.980906, "activity_10": 26.127606, "activity_20": 26.747586, "activity_30": 27.467401}, "trend_signal": 0, "fair_value": 25.074131, "relative_strength": -24.105631, "rate_of_change": -1.78036217820578, "market_dynamics": -0.378732, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.088025, "high": 23.246094, "low": 21.30974, "close": 22.623693, "volume": 6286470}, "trend_line": 28.437347, "activity_lines": {"activity_5": 23.872443, "activity_10": 25.37713, "activity_20": 26.283862, "activity_30": 27.063674}, "trend_signal": 0, "fair_value": 25.115771, "relative_strength": -25.301119, "rate_of_change": -1.5376994311609764, "market_dynamics": -0.570947, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.455747, "high": 22.910197, "low": 21.349261, "close": 22.26804, "volume": 4928185}, "trend_line": 27.990185, "activity_lines": {"activity_5": 23.028748, "activity_10": 24.650217, "activity_20": 25.826189, "activity_30": 26.665654}, "trend_signal": 0, "fair_value": 25.143746, "relative_strength": -23.749035, "rate_of_change": -1.5724462623042816, "market_dynamics": -0.863674, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.268037, "high": 23.690663, "low": 20.973844, "close": 22.821281, "volume": 10805606}, "trend_line": 27.566356, "activity_lines": {"activity_5": 22.737637, "activity_10": 24.124456, "activity_20": 25.45928, "activity_30": 26.332177}, "trend_signal": 0, "fair_value": 25.17496, "relative_strength": -21.881565, "rate_of_change": -1.5142057832057965, "market_dynamics": -0.962825, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.603934, "high": 23.295489, "low": 21.329501, "close": 21.438173, "volume": 6627866}, "trend_line": 27.167176, "activity_lines": {"activity_5": 22.240376, "activity_10": 23.41979, "activity_20": 25.007547, "activity_30": 25.93681}, "trend_signal": 0, "fair_value": 25.187093, "relative_strength": -25.23726, "rate_of_change": -1.4480695235888184, "market_dynamics": -1.202556, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.47769, "high": 21.882744, "low": 21.042999, "close": 21.50733, "volume": 3963023}, "trend_line": 26.798993, "activity_lines": {"activity_5": 21.927531, "activity_10": 22.853075, "activity_20": 24.600934, "activity_30": 25.571659}, "trend_signal": 0, "fair_value": 25.181023, "relative_strength": -25.08693, "rate_of_change": -1.3552494377774191, "market_dynamics": -1.348093, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.497448, "high": 21.853105, "low": 19.501821, "close": 19.877237, "volume": 6420029}, "trend_line": 26.41397, "activity_lines": {"activity_5": 21.176042, "activity_10": 22.096138, "activity_20": 24.06256, "activity_30": 25.125094}, "trend_signal": 0, "fair_value": 25.15398, "relative_strength": -29.784521, "rate_of_change": -1.4367069688028962, "market_dynamics": -1.410101, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.865172, "high": 24.401977, "low": 20.865172, "close": 24.006802, "volume": 18088388}, "trend_line": 26.256915, "activity_lines": {"activity_5": 21.984172, "activity_10": 22.244507, "activity_20": 23.948121, "activity_30": 24.969793}, "trend_signal": 0, "fair_value": 25.153102, "relative_strength": -14.491839, "rate_of_change": -0.5945906654698243, "market_dynamics": -1.095024, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.105597, "high": 24.481011, "low": 23.216456, "close": 23.394283, "volume": 8557310}, "trend_line": 26.222578, "activity_lines": {"activity_5": 22.472211, "activity_10": 22.350306, "activity_20": 23.779105, "activity_30": 24.785107}, "trend_signal": 0, "fair_value": 25.150081, "relative_strength": -14.191652, "rate_of_change": -0.13077316965835756, "market_dynamics": -0.777156, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.107782, "high": 24.362458, "low": 22.860799, "close": 23.018867, "volume": 6042163}, "trend_line": 26.076934, "activity_lines": {"activity_5": 22.796912, "activity_10": 22.446944, "activity_20": 23.589348, "activity_30": 24.578416}, "trend_signal": 0, "fair_value": 25.151977, "relative_strength": -13.306239, "rate_of_change": -0.5554144981473493, "market_dynamics": -0.474009, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.635759, "high": 22.880557, "low": 20.746619, "close": 21.981537, "volume": 6657792}, "trend_line": 25.759772, "activity_lines": {"activity_5": 22.670456, "activity_10": 22.370244, "activity_20": 23.317877, "activity_30": 24.314197}, "trend_signal": 0, "fair_value": 25.154978, "relative_strength": -17.705286, "rate_of_change": -1.216254947763413, "market_dynamics": -0.20197, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.981536, "high": 26.170378, "low": 21.171431, "close": 25.794964, "volume": 10570413}, "trend_line": 25.586026, "activity_lines": {"activity_5": 23.783529, "activity_10": 23.006833, "activity_20": 23.439062, "activity_30": 24.316467}, "trend_signal": 0, "fair_value": 25.150608, "relative_strength": -13.989248, "rate_of_change": -0.674485783492188, "market_dynamics": -0.024182, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.792778, "high": 29.638028, "low": 26.437121, "close": 29.203337, "volume": 6418924}, "trend_line": 25.550673, "activity_lines": {"activity_5": 25.638211, "activity_10": 24.205467, "activity_20": 23.892861, "activity_30": 24.549842}, "trend_signal": 0, "fair_value": 25.183779, "relative_strength": -9.559473, "rate_of_change": -0.13817307932072231, "market_dynamics": 0.38366, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.042031, "high": 35.042031, "low": 27.66216, "close": 27.839989, "volume": 21427563}, "trend_line": 25.389666, "activity_lines": {"activity_5": 26.692008, "activity_10": 25.030123, "activity_20": 24.210129, "activity_30": 24.69754}, "trend_signal": 0, "fair_value": 25.214364, "relative_strength": -10.210897, "rate_of_change": -0.6301477851483656, "market_dynamics": 0.891929, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.136366, "high": 29.934407, "low": 26.674223, "close": 29.450319, "volume": 11768650}, "trend_line": 25.386999, "activity_lines": {"activity_5": 27.986202, "activity_10": 26.056317, "activity_20": 24.675869, "activity_30": 24.959517}, "trend_signal": 0, "fair_value": 25.257734, "relative_strength": -5.931224, "rate_of_change": -0.010504273667872847, "market_dynamics": 1.372577, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.131994, "high": 30.388858, "low": 28.353713, "close": 29.336021, "volume": 12953918}, "trend_line": 25.483554, "activity_lines": {"activity_5": 28.813532, "activity_10": 26.916054, "activity_20": 25.125408, "activity_30": 25.214293}, "trend_signal": 0, "fair_value": 25.310771, "relative_strength": -6.947331, "rate_of_change": 0.38033246859938885, "market_dynamics": 1.456404, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.336019, "high": 34.150904, "low": 28.948844, "close": 32.125675, "volume": 19626720}, "trend_line": 25.677336, "activity_lines": {"activity_5": 30.080449, "activity_10": 28.140661, "activity_20": 25.831152, "activity_30": 25.642817}, "trend_signal": 0, "fair_value": 25.38452, "relative_strength": 3.014157, "rate_of_change": 0.7604198378295225, "market_dynamics": 1.574394, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.691544, "high": 35.620183, "low": 32.36393, "close": 34.23032, "volume": 29852574}, "trend_line": 25.991811, "activity_lines": {"activity_5": 31.626866, "activity_10": 29.525232, "activity_20": 26.719471, "activity_30": 26.194622}, "trend_signal": 1, "fair_value": 25.472193, "relative_strength": 4.28273, "rate_of_change": 1.2247181716981779, "market_dynamics": 1.609673, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.538079, "high": 38.23114, "low": 33.058868, "close": 33.187927, "volume": 23568498}, "trend_line": 26.213176, "activity_lines": {"activity_5": 32.490687, "activity_10": 30.534395, "activity_20": 27.477848, "activity_30": 26.658888}, "trend_signal": 1, "fair_value": 25.555952, "relative_strength": 5.222363, "rate_of_change": 0.8516720901056194, "market_dynamics": 1.673976, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.029086, "high": 36.09671, "low": 32.254736, "close": 32.860313, "volume": 15533376}, "trend_line": 26.421664, "activity_lines": {"activity_5": 32.888774, "activity_10": 31.305926, "activity_20": 28.173866, "activity_30": 27.087735}, "trend_signal": 1, "fair_value": 25.640442, "relative_strength": 6.890466, "rate_of_change": 0.7953557401819571, "market_dynamics": 1.644815, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.76104, "high": 33.78358, "low": 30.854939, "close": 33.366623, "volume": 13570477}, "trend_line": 26.594862, "activity_lines": {"activity_5": 33.228298, "activity_10": 31.990577, "activity_20": 28.875238, "activity_30": 27.535797}, "trend_signal": 1, "fair_value": 25.724362, "relative_strength": 7.171278, "rate_of_change": 0.6555151106304254, "market_dynamics": 1.516621, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.528147, "high": 51.275991, "low": 33.833219, "close": 47.086548, "volume": 53393493}, "trend_line": 27.24854, "activity_lines": {"activity_5": 37.872423, "activity_10": 34.962759, "activity_20": 30.834278, "activity_30": 28.857841}, "trend_signal": 1, "fair_value": 25.886138, "relative_strength": 47.357259, "rate_of_change": 2.4579108551117854, "market_dynamics": 1.573921, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.170523, "high": 58.56284, "low": 45.170523, "close": 45.567627, "volume": 98650747}, "trend_line": 27.840827, "activity_lines": {"activity_5": 41.01285, "activity_10": 37.271653, "activity_20": 32.532168, "activity_30": 30.039718}, "trend_signal": 1, "fair_value": 26.023777, "relative_strength": 43.007081, "rate_of_change": 2.1736467348342425, "market_dynamics": 1.686405, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.359144, "high": 47.185821, "low": 42.271669, "close": 46.093788, "volume": 45341849}, "trend_line": 28.483536, "activity_lines": {"activity_5": 43.572843, "activity_10": 39.378681, "activity_20": 34.169218, "activity_30": 31.217328}, "trend_signal": 1, "fair_value": 26.164728, "relative_strength": 45.244086, "rate_of_change": 2.30851260273267, "market_dynamics": 1.855744, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.6669, "high": 47.900612, "low": 43.780657, "close": 44.555016, "volume": 33669224}, "trend_line": 29.024238, "activity_lines": {"activity_5": 44.759522, "activity_10": 40.874044, "activity_20": 35.548897, "activity_30": 32.254198}, "trend_signal": 1, "fair_value": 26.288061, "relative_strength": 38.826822, "rate_of_change": 1.8982966159819468, "market_dynamics": 1.991367, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.870009, "high": 45.339291, "low": 40.276225, "close": 40.415211, "volume": 21867864}, "trend_line": 29.459878, "activity_lines": {"activity_5": 43.786619, "activity_10": 41.342085, "activity_20": 36.424229, "activity_30": 32.9891}, "trend_signal": 1, "fair_value": 26.382642, "relative_strength": 33.15414, "rate_of_change": 1.5009524108781058, "market_dynamics": 1.68886, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.107457, "high": 52.179403, "low": 39.233828, "close": 47.434013, "volume": 39629421}, "trend_line": 30.095229, "activity_lines": {"activity_5": 44.683411, "activity_10": 42.884832, "activity_20": 37.877981, "activity_30": 34.148721}, "trend_signal": 1, "fair_value": 26.531445, "relative_strength": 57.254756, "rate_of_change": 2.1566654145682476, "market_dynamics": 1.523382, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.361831, "high": 50.114464, "low": 45.478276, "close": 48.744453, "volume": 34970529}, "trend_line": 30.793691, "activity_lines": {"activity_5": 45.993851, "activity_10": 44.387508, "activity_20": 39.325314, "activity_30": 35.351897}, "trend_signal": 1, "fair_value": 26.676649, "relative_strength": 56.76083, "rate_of_change": 2.3208396254436185, "market_dynamics": 1.408645, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.637939, "high": 53.251581, "low": 47.434014, "close": 53.053028, "volume": 42438650}, "trend_line": 31.673972, "activity_lines": {"activity_5": 48.528695, "activity_10": 46.409667, "activity_20": 41.065189, "activity_30": 36.787983}, "trend_signal": 1, "fair_value": 26.867072, "relative_strength": 68.290892, "rate_of_change": 2.8586407520943173, "market_dynamics": 1.345397, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.129761, "high": 52.51694, "low": 49.647864, "close": 50.432144, "volume": 5903195}, "trend_line": 32.559757, "activity_lines": {"activity_5": 49.725962, "activity_10": 47.594118, "activity_20": 42.414223, "activity_30": 37.998188}, "trend_signal": 1, "fair_value": 27.02531, "relative_strength": 58.30317, "rate_of_change": 2.7965706353468978, "market_dynamics": 1.38894, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.630697, "high": 57.679279, "low": 50.134314, "close": 55.395939, "volume": 25090183}, "trend_line": 33.637017, "activity_lines": {"activity_5": 52.186018, "activity_10": 49.36159, "activity_20": 44.105461, "activity_30": 39.47149}, "trend_signal": 1, "fair_value": 27.224043, "relative_strength": 68.504924, "rate_of_change": 3.308562775821707, "market_dynamics": 1.352654, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.701004, "high": 54.959127, "low": 48.943003, "close": 51.127075, "volume": 34261001}, "trend_line": 34.587129, "activity_lines": {"activity_5": 52.224405, "activity_10": 49.952371, "activity_20": 45.231024, "activity_30": 40.599881}, "trend_signal": 1, "fair_value": 27.391351, "relative_strength": 51.840425, "rate_of_change": 2.824602431303576, "market_dynamics": 1.243439, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.122517, "high": 63.040181, "low": 53.122517, "close": 62.355179, "volume": 49485292}, "trend_line": 35.923367, "activity_lines": {"activity_5": 55.759289, "activity_10": 52.511162, "activity_20": 47.305301, "activity_30": 42.391368}, "trend_signal": 1, "fair_value": 27.630573, "relative_strength": 80.658729, "rate_of_change": 3.863396698812445, "market_dynamics": 1.232337, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.938217, "high": 72.104066, "low": 57.589933, "close": 60.061901, "volume": 56466456}, "trend_line": 37.164721, "activity_lines": {"activity_5": 57.622365, "activity_10": 54.347765, "activity_20": 49.003305, "activity_30": 43.948693}, "trend_signal": 1, "fair_value": 27.873924, "relative_strength": 74.488659, "rate_of_change": 3.455561389888652, "market_dynamics": 1.340868, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.267696, "high": 68.272016, "low": 55.495214, "close": 66.405632, "volume": 48887180}, "trend_line": 38.663637, "activity_lines": {"activity_5": 61.132759, "activity_10": 57.083808, "activity_20": 51.152036, "activity_30": 45.835203}, "trend_signal": 1, "fair_value": 28.168833, "relative_strength": 86.586879, "rate_of_change": 4.0331689830255995, "market_dynamics": 1.374873, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.988677, "high": 67.606872, "low": 56.587246, "close": 60.627773, "volume": 37746188}, "trend_line": 39.967651, "activity_lines": {"activity_5": 61.652302, "activity_10": 58.372047, "activity_20": 52.574517, "activity_30": 47.252244}, "trend_signal": 1, "fair_value": 28.425658, "relative_strength": 65.883539, "rate_of_change": 3.372714263792605, "market_dynamics": 1.381097, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.558283, "high": 62.643075, "low": 55.395936, "close": 55.902245, "volume": 24579453}, "trend_line": 41.168485, "activity_lines": {"activity_5": 60.24788, "activity_10": 58.433598, "activity_20": 53.39794, "activity_30": 48.280282}, "trend_signal": 1, "fair_value": 28.648929, "relative_strength": 53.528845, "rate_of_change": 3.0045148262528625, "market_dynamics": 1.072644, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.676598, "high": 57.848052, "low": 54.194701, "close": 54.403179, "volume": 19379948}, "trend_line": 42.181698, "activity_lines": {"activity_5": 58.025424, "activity_10": 58.068624, "activity_20": 53.965372, "activity_30": 49.134134}, "trend_signal": 1, "fair_value": 28.86333, "relative_strength": 48.031334, "rate_of_change": 2.4611374453055546, "market_dynamics": 0.579596, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.688396, "high": 54.105353, "low": 50.819319, "close": 51.027802, "volume": 13678981}, "trend_line": 43.102815, "activity_lines": {"activity_5": 55.207976, "activity_10": 56.987059, "activity_20": 54.115279, "activity_30": 49.70485}, "trend_signal": 1, "fair_value": 29.064216, "relative_strength": 37.617319, "rate_of_change": 2.183688764733943, "market_dynamics": -0.045983, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.304952, "high": 47.553145, "low": 36.960406, "close": 46.639805, "volume": 34269409}, "trend_line": 43.890179, "activity_lines": {"activity_5": 51.530136, "activity_10": 55.144499, "activity_20": 53.76233, "activity_30": 49.933043}, "trend_signal": 1, "fair_value": 29.243744, "relative_strength": 28.436301, "rate_of_change": 1.8267113180426933, "market_dynamics": -0.569333, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.394302, "high": 48.377131, "low": 44.713854, "close": 44.97197, "volume": 15557541}, "trend_line": 44.656527, "activity_lines": {"activity_5": 48.614072, "activity_10": 53.067648, "activity_20": 53.184922, "activity_30": 50.002836}, "trend_signal": 1, "fair_value": 29.413442, "relative_strength": 21.334517, "rate_of_change": 1.7460580418229634, "market_dynamics": -0.996301, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.674145, "high": 50.57113, "low": 44.57487, "close": 48.62532, "volume": 23037881}, "trend_line": 45.417539, "activity_lines": {"activity_5": 47.959512, "activity_10": 51.844568, "activity_20": 52.900189, "activity_30": 50.258887}, "trend_signal": 1, "fair_value": 29.61142, "relative_strength": 29.11303, "rate_of_change": 1.7041450626019372, "market_dynamics": -1.1684, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.625322, "high": 50.600918, "low": 46.411469, "close": 50.035046, "volume": 10328771}, "trend_line": 46.111929, "activity_lines": {"activity_5": 48.259989, "activity_10": 50.923289, "activity_20": 52.742388, "activity_30": 50.556791}, "trend_signal": 1, "fair_value": 29.821697, "relative_strength": 32.130449, "rate_of_change": 1.5289027439377674, "market_dynamics": -1.232315, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.620771, "high": 52.645994, "low": 48.148796, "close": 48.764305, "volume": 23885464}, "trend_line": 46.809407, "activity_lines": {"activity_5": 48.428094, "activity_10": 49.994969, "activity_20": 52.442291, "activity_30": 50.727912}, "trend_signal": 1, "fair_value": 30.035827, "relative_strength": 25.123015, "rate_of_change": 1.5125760624761473, "market_dynamics": -1.253809, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.538662, "high": 51.504326, "low": 46.739085, "close": 47.801334, "volume": 22155326}, "trend_line": 47.421107, "activity_lines": {"activity_5": 48.426109, "activity_10": 49.096974, "activity_20": 52.037766, "activity_30": 50.791907}, "trend_signal": 1, "fair_value": 30.247847, "relative_strength": 20.654038, "rate_of_change": 1.3067886119557102, "market_dynamics": -1.19713, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.553147, "high": 49.508879, "low": 45.349221, "close": 46.520676, "volume": 18770742}, "trend_line": 47.993929, "activity_lines": {"activity_5": 47.919803, "activity_10": 48.304391, "activity_20": 51.495814, "activity_30": 50.733815}, "trend_signal": 0, "fair_value": 30.451041, "relative_strength": 17.093235, "rate_of_change": 1.2079473387240878, "market_dynamics": -1.219422, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.530601, "high": 46.878068, "low": 45.120884, "close": 46.16328, "volume": 12751022}, "trend_line": 48.461849, "activity_lines": {"activity_5": 47.191117, "activity_10": 47.703321, "activity_20": 50.890751, "activity_30": 50.615708}, "trend_signal": 0, "fair_value": 30.65016, "relative_strength": 15.362175, "rate_of_change": 0.9749566450373327, "market_dynamics": -1.238701, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.71654, "high": 47.572997, "low": 45.438568, "close": 46.406879, "volume": 9065729}, "trend_line": 48.867734, "activity_lines": {"activity_5": 46.707768, "activity_10": 47.323613, "activity_20": 50.314939, "activity_30": 50.48313}, "trend_signal": 0, "fair_value": 30.845179, "relative_strength": 13.804707, "rate_of_change": 0.837535109318668, "market_dynamics": -1.302065, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.676454, "high": 47.764741, "low": 44.629681, "close": 46.027477, "volume": 13719954}, "trend_line": 49.295719, "activity_lines": {"activity_5": 46.339828, "activity_10": 47.02031, "activity_20": 49.714125, "activity_30": 50.299887}, "trend_signal": 0, "fair_value": 31.036228, "relative_strength": 12.386957, "rate_of_change": 0.8758028354660349, "market_dynamics": -1.339328, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.72795, "high": 47.704834, "low": 42.642811, "close": 42.73267, "volume": 16079834}, "trend_line": 49.624798, "activity_lines": {"activity_5": 45.056075, "activity_10": 46.208867, "activity_20": 48.832975, "activity_30": 49.876465}, "trend_signal": 0, "fair_value": 31.208002, "relative_strength": 4.30251, "rate_of_change": 0.6675610107238726, "market_dynamics": -1.377241, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.562936, "high": 47.704833, "low": 42.233453, "close": 46.147289, "volume": 12111388}, "trend_line": 50.05082, "activity_lines": {"activity_5": 45.24844, "activity_10": 46.089302, "activity_20": 48.31369, "activity_30": 49.652109}, "trend_signal": 0, "fair_value": 31.385583, "relative_strength": 9.742396, "rate_of_change": 0.8584861141399573, "market_dynamics": -1.356202, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.19721, "high": 47.395323, "low": 44.759476, "close": 44.849331, "volume": 8568964}, "trend_line": 49.976246, "activity_lines": {"activity_5": 45.033044, "activity_10": 45.712375, "activity_20": 47.714832, "activity_30": 49.316529}, "trend_signal": 0, "fair_value": 31.556958, "relative_strength": 4.389233, "rate_of_change": -0.14899655989651792, "market_dynamics": -1.361182, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.228736, "high": 46.42685, "low": 44.080546, "close": 45.438404, "volume": 10611192}, "trend_line": 49.971939, "activity_lines": {"activity_5": 45.101602, "activity_10": 45.511207, "activity_20": 47.20197, "activity_30": 49.023765}, "trend_signal": 0, "fair_value": 31.729374, "relative_strength": 3.784492, "rate_of_change": -0.008618094284241117, "market_dynamics": -1.265711, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.847758, "high": 56.051682, "low": 45.009086, "close": 54.78368, "volume": 41229856}, "trend_line": 50.261602, "activity_lines": {"activity_5": 48.349817, "activity_10": 47.092756, "activity_20": 47.659691, "activity_30": 49.3342}, "trend_signal": 0, "fair_value": 31.957219, "relative_strength": 22.771246, "rate_of_change": 0.5796513119092787, "market_dynamics": -0.670086, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.534073, "high": 58.477861, "low": 52.587139, "close": 55.911903, "volume": 30896065}, "trend_line": 50.640165, "activity_lines": {"activity_5": 51.39036, "activity_10": 48.769992, "activity_20": 48.249995, "activity_30": 49.698736}, "trend_signal": 0, "fair_value": 32.192856, "relative_strength": 21.779245, "rate_of_change": 0.7531853043601748, "market_dynamics": -0.085873, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.021733, "high": 57.409545, "low": 51.928179, "close": 52.53722, "volume": 16047095}, "trend_line": 51.044232, "activity_lines": {"activity_5": 52.427393, "activity_10": 49.686185, "activity_20": 48.568872, "activity_30": 49.821126}, "trend_signal": 0, "fair_value": 32.402509, "relative_strength": 14.32445, "rate_of_change": 0.7979180162623831, "market_dynamics": 0.364791, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.557188, "high": 57.459464, "low": 52.287613, "close": 55.262924, "volume": 23419653}, "trend_line": 51.305195, "activity_lines": {"activity_5": 53.946998, "activity_10": 50.988569, "activity_20": 49.185865, "activity_30": 50.0933}, "trend_signal": 0, "fair_value": 32.621927, "relative_strength": 16.43109, "rate_of_change": 0.5112487538258911, "market_dynamics": 0.794727, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.92346, "high": 57.070079, "low": 53.246105, "close": 56.740601, "volume": 19707627}, "trend_line": 51.571734, "activity_lines": {"activity_5": 55.264923, "activity_10": 52.394173, "activity_20": 49.946634, "activity_30": 50.443971}, "trend_signal": 0, "fair_value": 32.850195, "relative_strength": 16.202435, "rate_of_change": 0.519516590863755, "market_dynamics": 0.743257, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.338083, "high": 58.338083, "low": 52.018038, "close": 55.712219, "volume": 45719536}, "trend_line": 51.660373, "activity_lines": {"activity_5": 55.486574, "activity_10": 53.424913, "activity_20": 50.598332, "activity_30": 50.7111}, "trend_signal": 0, "fair_value": 33.056827, "relative_strength": 9.043168, "rate_of_change": 0.1718751593654008, "market_dynamics": 0.766132, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.407971, "high": 62.082182, "low": 53.925031, "close": 55.722202, "volume": 47193314}, "trend_line": 51.836709, "activity_lines": {"activity_5": 55.64965, "activity_10": 54.281382, "activity_20": 51.228673, "activity_30": 50.973153}, "trend_signal": 0, "fair_value": 33.275521, "relative_strength": 7.227338, "rate_of_change": 0.3413370631296045, "market_dynamics": 0.941034, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.24296, "high": 58.108445, "low": 50.330697, "close": 52.896656, "volume": 35750601}, "trend_line": 51.753399, "activity_lines": {"activity_5": 54.883525, "activity_10": 54.387941, "activity_20": 51.546666, "activity_30": 51.041537}, "trend_signal": 0, "fair_value": 33.472124, "relative_strength": 2.212221, "rate_of_change": -0.1607162213943739, "market_dynamics": 0.915105, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.716937, "high": 65.796331, "low": 52.716937, "close": 62.182022, "volume": 53133796}, "trend_line": 52.121897, "activity_lines": {"activity_5": 57.188559, "activity_10": 56.060034, "activity_20": 52.711242, "activity_30": 51.714351}, "trend_signal": 0, "fair_value": 33.716561, "relative_strength": 17.098304, "rate_of_change": 0.7120266632149036, "market_dynamics": 1.084681, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.401678, "high": 81.481616, "low": 62.002306, "close": 75.700722, "volume": 60239291}, "trend_line": 52.566749, "activity_lines": {"activity_5": 63.538553, "activity_10": 59.874932, "activity_20": 55.098758, "activity_30": 53.235566}, "trend_signal": 1, "fair_value": 34.063447, "relative_strength": 42.093737, "rate_of_change": 0.8534839014013716, "market_dynamics": 1.252266, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.7806, "high": 94.541045, "low": 75.7806, "close": 84.746468, "volume": 43545309}, "trend_line": 53.389568, "activity_lines": {"activity_5": 71.639787, "activity_10": 64.784287, "activity_20": 58.225556, "activity_30": 55.311676}, "trend_signal": 1, "fair_value": 34.480129, "relative_strength": 55.779076, "rate_of_change": 1.565284168514959, "market_dynamics": 1.410713, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.165814, "high": 97.067058, "low": 84.097497, "close": 95.199997, "volume": 14499859}, "trend_line": 54.34938, "activity_lines": {"activity_5": 81.289915, "activity_10": 71.049506, "activity_20": 62.176584, "activity_30": 58.009123}, "trend_signal": 1, "fair_value": 34.964069, "relative_strength": 68.926539, "rate_of_change": 1.7977519503435568, "market_dynamics": 1.606594, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.099998, "high": 98.349998, "low": 89.489998, "close": 90.480003, "volume": 12201537}, "trend_line": 55.344454, "activity_lines": {"activity_5": 86.734858, "activity_10": 75.742215, "activity_20": 65.452382, "activity_30": 60.340131}, "trend_signal": 1, "fair_value": 35.422478, "relative_strength": 56.935419, "rate_of_change": 1.8308838113700698, "market_dynamics": 1.585695, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.389999, "high": 88.669998, "low": 74.07, "close": 74.290001, "volume": 31744386}, "trend_line": 55.95738, "activity_lines": {"activity_5": 84.277578, "activity_10": 76.801418, "activity_20": 66.976944, "activity_30": 61.562425}, "trend_signal": 1, "fair_value": 35.78531, "relative_strength": 29.045442, "rate_of_change": 1.1074750145696652, "market_dynamics": 1.294905, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.68, "high": 83.459999, "low": 73.629997, "close": 82.330002, "volume": 34343616}, "trend_line": 56.888274, "activity_lines": {"activity_5": 83.693099, "activity_10": 78.976493, "activity_20": 69.133284, "activity_30": 63.263884}, "trend_signal": 1, "fair_value": 36.203473, "relative_strength": 36.910187, "rate_of_change": 1.6635768150689008, "market_dynamics": 1.06037, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.330002, "high": 95.5, "low": 79.019997, "close": 86.220001, "volume": 39896828}, "trend_line": 58.061347, "activity_lines": {"activity_5": 83.963335, "activity_10": 81.393579, "activity_20": 71.489037, "activity_30": 65.156254}, "trend_signal": 1, "fair_value": 36.636811, "relative_strength": 41.080975, "rate_of_change": 2.0620646708318047, "market_dynamics": 0.945288, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.5, "high": 89.480003, "low": 76.400002, "close": 77.029999, "volume": 30142904}, "trend_line": 59.074353, "activity_lines": {"activity_5": 81.072001, "activity_10": 81.585068, "activity_20": 72.778159, "activity_30": 66.380038}, "trend_signal": 1, "fair_value": 37.001915, "relative_strength": 23.26021, "rate_of_change": 1.7447166701110195, "market_dynamics": 0.687212, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.339996, "high": 78.419998, "low": 69.389999, "close": 71.059998, "volume": 20245135}, "trend_line": 59.943954, "activity_lines": {"activity_5": 77.402, "activity_10": 80.303689, "activity_20": 73.335389, "activity_30": 67.153305}, "trend_signal": 1, "fair_value": 37.332666, "relative_strength": 12.820039, "rate_of_change": 1.4720448990782782, "market_dynamics": 0.472286, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.800003, "high": 86.900002, "low": 69.5, "close": 84.25, "volume": 27428656}, "trend_line": 61.131444, "activity_lines": {"activity_5": 79.423333, "activity_10": 81.090248, "activity_20": 75.030178, "activity_30": 68.721437}, "trend_signal": 1, "fair_value": 37.730936, "relative_strength": 37.197676, "rate_of_change": 1.981000452522708, "market_dynamics": 0.321236, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.5, "high": 89.5, "low": 78.110001, "close": 86.400002, "volume": 30002661}, "trend_line": 62.343609, "activity_lines": {"activity_5": 81.497334, "activity_10": 81.866482, "activity_20": 76.742107, "activity_30": 70.351667}, "trend_signal": 1, "fair_value": 38.142863, "relative_strength": 36.753973, "rate_of_change": 1.9828829824468055, "market_dynamics": 0.144051, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.5, "high": 91.980003, "low": 83.0, "close": 88.25, "volume": 29487353}, "trend_line": 63.659799, "activity_lines": {"activity_5": 83.916667, "activity_10": 82.784546, "activity_20": 78.435171, "activity_30": 72.023047}, "trend_signal": 1, "fair_value": 38.568204, "relative_strength": 37.742121, "rate_of_change": 2.111186729661414, "market_dynamics": 0.118787, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.120003, "high": 93.599998, "low": 82.43, "close": 87.309998, "volume": 28906247}, "trend_line": 64.976754, "activity_lines": {"activity_5": 85.887333, "activity_10": 83.468, "activity_20": 79.879347, "activity_30": 73.548866}, "trend_signal": 1, "fair_value": 38.98957, "relative_strength": 35.317722, "rate_of_change": 2.0687388598258067, "market_dynamics": 0.197966, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.300003, "high": 89.099998, "low": 78.360001, "close": 78.639999, "volume": 18579268}, "trend_line": 66.047398, "activity_lines": {"activity_5": 84.282666, "activity_10": 82.718545, "activity_20": 80.348294, "activity_30": 74.430366}, "trend_signal": 1, "fair_value": 39.343921, "relative_strength": 20.930828, "rate_of_change": 1.6477338957252334, "market_dynamics": 0.000891, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.639999, "high": 95.300003, "low": 74.660004, "close": 90.5, "volume": 34868159}, "trend_line": 67.525289, "activity_lines": {"activity_5": 86.125999, "activity_10": 84.340727, "activity_20": 81.822467, "activity_30": 76.007953}, "trend_signal": 1, "fair_value": 39.788036, "relative_strength": 35.085688, "rate_of_change": 2.2376218363666647, "market_dynamics": -0.047943, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 103.550003, "low": 88.300003, "close": 98.879997, "volume": 31239379}, "trend_line": 69.274393, "activity_lines": {"activity_5": 90.345999, "activity_10": 87.191817, "activity_20": 83.926938, "activity_30": 78.030837}, "trend_signal": 1, "fair_value": 40.290593, "relative_strength": 45.363094, "rate_of_change": 2.5902947264690757, "market_dynamics": -0.045463, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.889999, "high": 100.0, "low": 92.510002, "close": 98.57, "volume": 32824852}, "trend_line": 71.02581, "activity_lines": {"activity_5": 93.630666, "activity_10": 89.685636, "activity_20": 85.801223, "activity_30": 79.920877}, "trend_signal": 1, "fair_value": 40.80515, "relative_strength": 38.188384, "rate_of_change": 2.5282314635366108, "market_dynamics": -0.019101, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.580002, "high": 107.379997, "low": 93.0, "close": 98.830002, "volume": 40676562}, "trend_line": 72.895721, "activity_lines": {"activity_5": 96.314, "activity_10": 92.002182, "activity_20": 87.496184, "activity_30": 81.714695}, "trend_signal": 1, "fair_value": 41.309936, "relative_strength": 37.791776, "rate_of_change": 2.6327204152969004, "market_dynamics": 0.25339, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.959999, "high": 113.580002, "low": 96.800003, "close": 111.0, "volume": 38156171}, "trend_line": 75.057478, "activity_lines": {"activity_5": 102.286, "activity_10": 96.135091, "activity_20": 90.144918, "activity_30": 84.173036}, "trend_signal": 1, "fair_value": 41.880488, "relative_strength": 51.721654, "rate_of_change": 2.965547182117876, "market_dynamics": 0.619113, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.0, "high": 111.080002, "low": 89.199997, "close": 94.68, "volume": 34867636}, "trend_line": 76.718501, "activity_lines": {"activity_5": 100.660667, "activity_10": 96.574545, "activity_20": 90.962684, "activity_30": 85.439005}, "trend_signal": 1, "fair_value": 42.347481, "relative_strength": 28.938728, "rate_of_change": 2.2130013481135085, "market_dynamics": 0.6358, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 96.449997, "low": 87.0, "close": 91.459999, "volume": 24464492}, "trend_line": 78.252554, "activity_lines": {"activity_5": 97.683333, "activity_10": 96.238909, "activity_20": 91.319031, "activity_30": 86.39007}, "trend_signal": 1, "fair_value": 42.78656, "relative_strength": 25.383316, "rate_of_change": 1.9995867750335738, "market_dynamics": 0.488861, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.970001, "high": 95.5, "low": 86.599998, "close": 87.690002, "volume": 24772910}, "trend_line": 79.349431, "activity_lines": {"activity_5": 93.944001, "activity_10": 95.125818, "activity_20": 91.241286, "activity_30": 86.998937}, "trend_signal": 1, "fair_value": 43.203835, "relative_strength": 18.938346, "rate_of_change": 1.401713993897237, "market_dynamics": 0.209972, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.879997, "high": 88.980003, "low": 82.709999, "close": 85.120003, "volume": 15379312}, "trend_line": 80.323035, "activity_lines": {"activity_5": 90.073335, "activity_10": 93.555637, "activity_20": 90.904762, "activity_30": 87.371232}, "trend_signal": 1, "fair_value": 43.605444, "relative_strength": 12.971535, "rate_of_change": 1.2269829634947336, "market_dynamics": -0.428208, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.5, "high": 84.0, "low": 73.699997, "close": 75.809998, "volume": 29531440}, "trend_line": 81.098794, "activity_lines": {"activity_5": 84.013334, "activity_10": 90.332546, "activity_20": 89.729571, "activity_30": 87.080068}, "trend_signal": 1, "fair_value": 43.950606, "relative_strength": 1.527188, "rate_of_change": 0.9657989143462938, "market_dynamics": -0.847619, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.5, "high": 77.0, "low": 71.349998, "close": 71.360001, "volume": 21578501}, "trend_line": 81.635363, "activity_lines": {"activity_5": 78.816001, "activity_10": 86.351819, "activity_20": 88.200429, "activity_30": 86.451759}, "trend_signal": 0, "fair_value": 44.260093, "relative_strength": -3.529429, "rate_of_change": 0.661623895418223, "market_dynamics": -1.144866, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 71.870003, "low": 66.690002, "close": 66.690002, "volume": 14313876}, "trend_line": 81.96701, "activity_lines": {"activity_5": 73.616668, "activity_10": 81.870001, "activity_20": 86.240477, "activity_30": 85.487542}, "trend_signal": 0, "fair_value": 44.523606, "relative_strength": -6.602415, "rate_of_change": 0.4062540886845861, "market_dynamics": -1.400402, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.800003, "high": 70.449997, "low": 62.619999, "close": 69.279999, "volume": 25496628}, "trend_line": 82.419269, "activity_lines": {"activity_5": 70.932, "activity_10": 78.444364, "activity_20": 84.601667, "activity_30": 84.669026}, "trend_signal": 0, "fair_value": 44.826101, "relative_strength": -2.014658, "rate_of_change": 0.551757347254704, "market_dynamics": -1.48858, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 69.589996, "low": 63.0, "close": 63.279999, "volume": 19854109}, "trend_line": 82.671196, "activity_lines": {"activity_5": 67.474666, "activity_10": 74.460364, "activity_20": 82.472095, "activity_30": 83.434234}, "trend_signal": 0, "fair_value": 45.096723, "relative_strength": -9.732282, "rate_of_change": 0.30566517157534473, "market_dynamics": -1.518431, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.700001, "high": 70.900002, "low": 62.700001, "close": 68.690002, "volume": 16397469}, "trend_line": 83.197641, "activity_lines": {"activity_5": 67.276667, "activity_10": 72.106364, "activity_20": 80.923238, "activity_30": 82.532221}, "trend_signal": 0, "fair_value": 45.39239, "relative_strength": -4.822631, "rate_of_change": 0.6367937388978981, "market_dynamics": -1.514534, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 73.18, "low": 67.809998, "close": 69.129997, "volume": 29007994}, "trend_line": 83.42924, "activity_lines": {"activity_5": 67.699999, "activity_10": 70.601636, "activity_20": 79.427571, "activity_30": 81.624632}, "trend_signal": 0, "fair_value": 45.687768, "relative_strength": -6.020036, "rate_of_change": 0.2783720754774628, "market_dynamics": -1.394056, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.25, "high": 70.879997, "low": 65.150002, "close": 65.919998, "volume": 25286442}, "trend_line": 83.103216, "activity_lines": {"activity_5": 67.201999, "activity_10": 68.977818, "activity_20": 77.69819, "activity_30": 80.495003}, "trend_signal": 0, "fair_value": 45.961638, "relative_strength": -11.238085, "rate_of_change": -0.3907790601951902, "market_dynamics": -1.362331, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.980003, "high": 69.0, "low": 63.669998, "close": 68.239998, "volume": 16165706}, "trend_line": 82.553, "activity_lines": {"activity_5": 67.528665, "activity_10": 68.240181, "activity_20": 76.287285, "activity_30": 79.536086}, "trend_signal": 0, "fair_value": 46.235584, "relative_strength": -9.01166, "rate_of_change": -0.6620874937018154, "market_dynamics": -1.343123, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 75.839996, "low": 67.599998, "close": 74.239998, "volume": 22643122}, "trend_line": 81.854333, "activity_lines": {"activity_5": 69.924665, "activity_10": 68.94709, "activity_20": 75.543095, "activity_30": 78.999763}, "trend_signal": 0, "fair_value": 46.548614, "relative_strength": -2.873212, "rate_of_change": -0.8463253909609589, "market_dynamics": -1.200601, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.949997, "high": 78.900002, "low": 68.519997, "close": 75.559998, "volume": 36239664}, "trend_line": 81.357, "activity_lines": {"activity_5": 72.029998, "activity_10": 70.091817, "activity_20": 74.986856, "activity_30": 78.593677}, "trend_signal": 0, "fair_value": 46.863889, "relative_strength": -0.466231, "rate_of_change": -0.6075829852525921, "market_dynamics": -0.950105, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.57, "high": 87.25, "low": 74.5, "close": 85.400002, "volume": 57267340}, "trend_line": 81.727333, "activity_lines": {"activity_5": 76.957333, "activity_10": 73.030181, "activity_20": 75.382428, "activity_30": 78.854516}, "trend_signal": 0, "fair_value": 47.240376, "relative_strength": 12.337921, "rate_of_change": 0.4551950047322323, "market_dynamics": -0.432062, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.160004, "high": 83.260002, "low": 67.010002, "close": 67.5, "volume": 44425061}, "trend_line": 81.233, "activity_lines": {"activity_5": 74.833333, "activity_10": 72.458726, "activity_20": 74.097523, "activity_30": 77.936623}, "trend_signal": 0, "fair_value": 47.505227, "relative_strength": -10.492044, "rate_of_change": -0.6048563948611873, "market_dynamics": -0.078637, "expectation": {"probability": 47.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/807b4e46-80d3-4f89-bf9d-e17108b7900a/", "share_image": "https://sharemaestro.com/terminal/807b4e46-80d3-4f89-bf9d-e17108b7900a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}