{"ticker": {"uuid": "807ba960-f422-401f-8512-3054462f27f4", "symbol": "HLMI", "name": "Hecla Mining Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLMI fell 10.91%, moving from 17.05 to 15.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.02 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.805, "high": 15.565, "low": 14.25, "close": 15.19, "volume": 4090}, "trend_line": 16.864017, "activity_lines": {"activity_5": 15.109091, "activity_10": 15.49708, "activity_20": 16.402559, "activity_30": 16.956378}, "trend_signal": 0, "fair_value": 9.816755, "relative_strength": 0.019358, "rate_of_change": 0.831795705803914, "market_dynamics": -1.209202, "expectation": {"probability": 47.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 6.008892, "high": 6.100387, "low": 5.835846, "close": 6.100387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.100387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.913417, "high": 6.09442, "low": 5.710536, "close": 6.09442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.097404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.134202, "high": 6.490239, "low": 5.883583, "close": 6.490239, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.228349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.90396, "high": 6.957664, "low": 6.299292, "close": 6.374875, "volume": 7968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.26498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.309236, "high": 6.579746, "low": 5.879604, "close": 5.99099, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 6.214293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.210182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.875625, "high": 5.913417, "low": 5.24311, "close": 5.24311, "volume": 19827}, "trend_line": null, "activity_lines": {"activity_5": 5.891936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.049004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.276924, "high": 5.358475, "low": 4.940777, "close": 5.358475, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 5.665185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.950357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.336595, "high": 5.559772, "low": 5.30676, "close": 5.386278, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 5.496765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.879847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.16293, "high": 5.300528, "low": 5.093133, "close": 5.280586, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 5.366712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.813262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.154954, "high": 5.52587, "low": 5.103105, "close": 5.214778, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 5.287675, "activity_10": 5.544466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.28258, "high": 5.733265, "low": 5.125041, "close": 5.125041, "volume": 6373}, "trend_line": null, "activity_lines": {"activity_5": 5.230474, "activity_10": 5.430217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.123046, "high": 5.208796, "low": 4.733184, "close": 4.878759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.09905, "activity_10": 5.288922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.841866, "high": 4.898701, "low": 4.773068, "close": 4.773068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.964376, "activity_10": 5.150514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.562385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.798992, "high": 5.11507, "low": 4.776059, "close": 4.982456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.940379, "activity_10": 5.081398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.909669, "high": 5.274604, "low": 4.909669, "close": 5.081169, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 4.969162, "activity_10": 5.055546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.12504, "high": 5.304517, "low": 4.956532, "close": 5.111081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.016823, "activity_10": 5.051675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.256656, "high": 5.372318, "low": 5.156947, "close": 5.248679, "volume": 2597}, "trend_line": null, "activity_lines": {"activity_5": 5.11128, "activity_10": 5.075222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.21079, "high": 5.631562, "low": 5.015361, "close": 5.462057, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 5.252203, "activity_10": 5.139562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.444109, "high": 5.850922, "low": 5.426161, "close": 5.803061, "volume": 8581}, "trend_line": null, "activity_lines": {"activity_5": 5.46086, "activity_10": 5.264524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.473658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.826992, "high": 6.277676, "low": 5.697371, "close": 5.697371, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 5.579581, "activity_10": 5.360771, "activity_20": 5.340074, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.304516, "high": 5.436132, "low": 5.069204, "close": 5.069204, "volume": 6178}, "trend_line": null, "activity_lines": {"activity_5": 5.447832, "activity_10": 5.334031, "activity_20": 5.300489, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.041285, "high": 5.067209, "low": 4.737172, "close": 4.906678, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 5.2647, "activity_10": 5.278756, "activity_20": 5.250336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.439671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.932602, "high": 5.11507, "low": 4.768083, "close": 5.11507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.173832, "activity_10": 5.260862, "activity_20": 5.225686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.021025, "high": 5.394209, "low": 4.799509, "close": 5.31638, "volume": 5796}, "trend_line": null, "activity_lines": {"activity_5": 5.1732, "activity_10": 5.273353, "activity_20": 5.226756, "activity_30": null}, "trend_signal": 0, "fair_value": 5.421009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.272475, "high": 5.519934, "low": 5.196641, "close": 5.308397, "volume": 3917}, "trend_line": null, "activity_lines": {"activity_5": 5.202352, "activity_10": 5.278321, "activity_20": 5.232107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.344318, "high": 5.539891, "low": 5.256511, "close": 5.256511, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 5.24014, "activity_10": 5.269723, "activity_20": 5.235766, "activity_30": null}, "trend_signal": 0, "fair_value": 5.410351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.334341, "high": 5.334341, "low": 4.653828, "close": 4.66181, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 5.067208, "activity_10": 5.150354, "activity_20": 5.182724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.232748, "high": 5.03699, "low": 4.089062, "close": 5.029008, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 5.032999, "activity_10": 5.108418, "activity_20": 5.16797, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.058942, "high": 5.396204, "low": 5.040981, "close": 5.106837, "volume": 15889}, "trend_line": null, "activity_lines": {"activity_5": 5.030471, "activity_10": 5.088507, "activity_20": 5.16233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.360923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231268, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.19265, "high": 5.21061, "low": 4.820463, "close": 5.156729, "volume": 15542}, "trend_line": 5.354117, "activity_lines": {"activity_5": 5.058543, "activity_10": 5.090325, "activity_20": 5.162269, "activity_30": 5.20412}, "trend_signal": 0, "fair_value": 5.354117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370711, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.098856, "high": 5.130785, "low": 4.184853, "close": 4.184853, "volume": 5727}, "trend_line": 5.290266, "activity_lines": {"activity_5": 4.772768, "activity_10": 4.925269, "activity_20": 5.069925, "activity_30": 5.128684}, "trend_signal": 0, "fair_value": 5.316399, "relative_strength": null, "rate_of_change": -1.1925589224142779, "market_dynamics": 0.135833, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.21379, "high": 4.452268, "low": 4.047154, "close": 4.452268, "volume": 10871}, "trend_line": 5.235527, "activity_lines": {"activity_5": 4.647575, "activity_10": 4.824913, "activity_20": 5.007526, "activity_30": 5.074619}, "trend_signal": 0, "fair_value": 5.289395, "relative_strength": null, "rate_of_change": -1.0347116761236514, "market_dynamics": -0.168801, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.532093, "high": 4.600943, "low": 4.203811, "close": 4.303593, "volume": 19026}, "trend_line": 5.162639, "activity_lines": {"activity_5": 4.486793, "activity_10": 4.705787, "activity_20": 4.932998, "activity_30": 5.014495}, "trend_signal": 0, "fair_value": 5.259522, "relative_strength": null, "rate_of_change": -1.392180768048753, "market_dynamics": -0.461641, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.422334, "high": 4.564024, "low": 4.342508, "close": 4.461987, "volume": 0}, "trend_line": 5.098876, "activity_lines": {"activity_5": 4.42717, "activity_10": 4.630214, "activity_20": 4.875791, "activity_30": 4.969291}, "trend_signal": 0, "fair_value": 5.236065, "relative_strength": null, "rate_of_change": -1.2350853894684612, "market_dynamics": -0.897073, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.451001, "high": 4.718641, "low": 4.388086, "close": 4.499936, "volume": 4983}, "trend_line": 5.049174, "activity_lines": {"activity_5": 4.423186, "activity_10": 4.577075, "activity_20": 4.824677, "activity_30": 4.93065}, "trend_signal": 0, "fair_value": 5.215033, "relative_strength": null, "rate_of_change": -0.9747638499151562, "market_dynamics": -0.839496, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58582, "high": 5.786202, "low": 4.582824, "close": 5.648388, "volume": 22084}, "trend_line": 5.062684, "activity_lines": {"activity_5": 4.845807, "activity_10": 4.747445, "activity_20": 4.885706, "activity_30": 4.969309}, "trend_signal": 0, "fair_value": 5.22707, "relative_strength": null, "rate_of_change": 0.26756851714755986, "market_dynamics": -0.34807, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.618428, "high": 5.712302, "low": 5.194998, "close": 5.220963, "volume": 6829}, "trend_line": 5.0581, "activity_lines": {"activity_5": 5.028383, "activity_10": 4.832976, "activity_20": 4.90347, "activity_30": 4.97952}, "trend_signal": 0, "fair_value": 5.226905, "relative_strength": null, "rate_of_change": -0.09054485723383814, "market_dynamics": -0.085965, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.181018, "high": 5.306848, "low": 5.039208, "close": 5.039208, "volume": 5675}, "trend_line": 5.046531, "activity_lines": {"activity_5": 5.099128, "activity_10": 4.875295, "activity_20": 4.904056, "activity_30": 4.978302}, "trend_signal": 0, "fair_value": 5.221966, "relative_strength": null, "rate_of_change": -0.22872224748422768, "market_dynamics": 0.266717, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.047198, "high": 5.07516, "low": 4.791543, "close": 4.953324, "volume": 20425}, "trend_line": 5.035622, "activity_lines": {"activity_5": 5.092204, "activity_10": 4.901813, "activity_20": 4.898476, "activity_30": 4.972288}, "trend_signal": 0, "fair_value": 5.215078, "relative_strength": null, "rate_of_change": -0.2161682946166354, "market_dynamics": 0.638006, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.027225, "high": 5.183015, "low": 5.015241, "close": 5.021233, "volume": 4930}, "trend_line": 5.029171, "activity_lines": {"activity_5": 5.07516, "activity_10": 4.943469, "activity_20": 4.90341, "activity_30": 4.97136}, "trend_signal": 0, "fair_value": 5.210231, "relative_strength": null, "rate_of_change": -0.1281073122645069, "market_dynamics": 0.412579, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.039209, "high": 5.360775, "low": 4.750598, "close": 5.360775, "volume": 18431}, "trend_line": 5.037028, "activity_lines": {"activity_5": 5.136544, "activity_10": 5.049323, "activity_20": 4.943902, "activity_30": 4.992754}, "trend_signal": 0, "fair_value": 5.213903, "relative_strength": null, "rate_of_change": 0.15622853150152274, "market_dynamics": 0.625536, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.518563, "high": 5.530547, "low": 5.077158, "close": 5.077158, "volume": 10952}, "trend_line": 5.043642, "activity_lines": {"activity_5": 5.122563, "activity_10": 5.08223, "activity_20": 4.955993, "activity_30": 4.995343}, "trend_signal": 0, "fair_value": 5.210647, "relative_strength": null, "rate_of_change": 0.13130758852243618, "market_dynamics": 0.716682, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.039209, "high": 5.39473, "low": 5.039209, "close": 5.17902, "volume": 2022}, "trend_line": 5.057173, "activity_lines": {"activity_5": 5.152123, "activity_10": 5.122297, "activity_20": 4.976974, "activity_30": 5.004077}, "trend_signal": 0, "fair_value": 5.209912, "relative_strength": null, "rate_of_change": 0.2682783591698125, "market_dynamics": 0.629837, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.226956, "high": 5.242935, "low": 4.982285, "close": 4.982285, "volume": 763}, "trend_line": 5.057168, "activity_lines": {"activity_5": 5.106784, "activity_10": 5.110676, "activity_20": 4.978913, "activity_30": 4.999245}, "trend_signal": 0, "fair_value": 5.204739, "relative_strength": null, "rate_of_change": -9.886946718672094e-05, "market_dynamics": 0.596138, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.00126, "high": 6.479268, "low": 4.971301, "close": 6.425341, "volume": 23447}, "trend_line": 5.101974, "activity_lines": {"activity_5": 5.540533, "activity_10": 5.351969, "activity_20": 5.119878, "activity_30": 5.087515}, "trend_signal": 0, "fair_value": 5.231863, "relative_strength": null, "rate_of_change": 0.8859899453607305, "market_dynamics": 0.806386, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.461293, "high": 6.686989, "low": 6.321481, "close": 6.553168, "volume": 6960}, "trend_line": 5.150043, "activity_lines": {"activity_5": 5.923284, "activity_10": 5.581496, "activity_20": 5.267698, "activity_30": 5.18114}, "trend_signal": 1, "fair_value": 5.260587, "relative_strength": null, "rate_of_change": 0.9421647385894149, "market_dynamics": 1.054036, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.589121, "high": 6.770783, "low": 6.357432, "close": 6.770783, "volume": 2017}, "trend_line": 5.20078, "activity_lines": {"activity_5": 6.29908, "activity_10": 5.834139, "activity_20": 5.430068, "activity_30": 5.285704}, "trend_signal": 1, "fair_value": 5.292719, "relative_strength": null, "rate_of_change": 0.9851762402760483, "market_dynamics": 1.352843, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.750798, "high": 7.058562, "low": 6.714826, "close": 7.058562, "volume": 8}, "trend_line": 5.253997, "activity_lines": {"activity_5": 6.657894, "activity_10": 6.110926, "activity_20": 5.609803, "activity_30": 5.405561}, "trend_signal": 1, "fair_value": 5.329507, "relative_strength": null, "rate_of_change": 1.0232503586000574, "market_dynamics": 1.713264, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.526202, "high": 7.718053, "low": 7.29438, "close": 7.656101, "volume": 12542}, "trend_line": 5.315765, "activity_lines": {"activity_5": 7.090585, "activity_10": 6.459642, "activity_20": 5.836782, "activity_30": 5.560535}, "trend_signal": 1, "fair_value": 5.376989, "relative_strength": null, "rate_of_change": 1.1756382807222734, "market_dynamics": 1.734692, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.853949, "high": 9.814437, "low": 7.853949, "close": 9.568627, "volume": 13128}, "trend_line": 5.444807, "activity_lines": {"activity_5": 7.982531, "activity_10": 7.106948, "activity_20": 6.233767, "activity_30": 5.834913}, "trend_signal": 1, "fair_value": 5.460822, "relative_strength": null, "rate_of_change": 2.4275339485473886, "market_dynamics": 1.933337, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.510672, "high": 9.997297, "low": 9.148951, "close": 9.286844, "volume": 7822}, "trend_line": 5.585395, "activity_lines": {"activity_5": 8.570996, "activity_10": 7.620341, "activity_20": 6.582907, "activity_30": 6.082787}, "trend_signal": 1, "fair_value": 5.535842, "relative_strength": null, "rate_of_change": 2.5820566275351937, "market_dynamics": 2.036035, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.620588, "high": 10.122201, "low": 9.394762, "close": 10.122201, "volume": 7623}, "trend_line": 5.759245, "activity_lines": {"activity_5": 9.255668, "activity_10": 8.214235, "activity_20": 6.987309, "activity_30": 6.375484}, "trend_signal": 1, "fair_value": 5.624041, "relative_strength": 57.994424, "rate_of_change": 3.1125820107619933, "market_dynamics": 2.131702, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.257098, "high": 10.636805, "low": 9.814438, "close": 10.062247, "volume": 16183}, "trend_line": 5.924151, "activity_lines": {"activity_5": 9.696928, "activity_10": 8.705499, "activity_20": 7.359002, "activity_30": 6.653097}, "trend_signal": 1, "fair_value": 5.707781, "relative_strength": 52.765655, "rate_of_change": 2.863326703413385, "market_dynamics": 2.132359, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.416974, "high": 11.950792, "low": 10.327044, "close": 11.026505, "volume": 20974}, "trend_line": 6.114489, "activity_lines": {"activity_5": 10.259362, "activity_10": 9.283297, "activity_20": 7.795106, "activity_30": 6.982281}, "trend_signal": 1, "fair_value": 5.806275, "relative_strength": 69.047433, "rate_of_change": 3.212916078607714, "market_dynamics": 2.122428, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.386227, "high": 13.184841, "low": 11.311285, "close": 12.450407, "volume": 5498}, "trend_line": 6.352556, "activity_lines": {"activity_5": 11.071736, "activity_10": 10.010091, "activity_20": 8.335561, "activity_30": 7.39105}, "trend_signal": 1, "fair_value": 5.927078, "relative_strength": 92.101694, "rate_of_change": 3.893489709442605, "market_dynamics": 2.123214, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.835881, "high": 12.420431, "low": 10.436959, "close": 11.131423, "volume": 17889}, "trend_line": 6.548386, "activity_lines": {"activity_5": 11.25233, "activity_10": 10.387524, "activity_20": 8.712538, "activity_30": 7.699364}, "trend_signal": 1, "fair_value": 6.020013, "relative_strength": 67.139171, "rate_of_change": 3.08269616198582, "market_dynamics": 2.044407, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.931578, "high": 11.526119, "low": 10.142185, "close": 11.016512, "volume": 14307}, "trend_line": 6.76021, "activity_lines": {"activity_5": 11.271649, "activity_10": 10.660822, "activity_20": 9.052463, "activity_30": 7.98763}, "trend_signal": 1, "fair_value": 6.10767, "relative_strength": 59.258401, "rate_of_change": 3.234751280697259, "market_dynamics": 1.831492, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.236343, "high": 12.315511, "low": 10.416974, "close": 11.945796, "volume": 12572}, "trend_line": 6.990769, "activity_lines": {"activity_5": 11.541108, "activity_10": 11.025886, "activity_20": 9.453292, "activity_30": 8.322184}, "trend_signal": 1, "fair_value": 6.208328, "relative_strength": 72.268025, "rate_of_change": 3.4105301462528588, "market_dynamics": 1.619678, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5903, "high": 13.749407, "low": 12.190606, "close": 12.64026, "volume": 5261}, "trend_line": 7.241883, "activity_lines": {"activity_5": 11.916485, "activity_10": 11.428358, "activity_20": 9.887373, "activity_30": 8.686668}, "trend_signal": 1, "fair_value": 6.317344, "relative_strength": 76.009841, "rate_of_change": 3.592079784069526, "market_dynamics": 1.459394, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.645256, "high": 12.7202, "low": 11.73096, "close": 12.310515, "volume": 3011}, "trend_line": 7.480343, "activity_lines": {"activity_5": 12.074363, "activity_10": 11.680255, "activity_20": 10.253444, "activity_30": 9.013676}, "trend_signal": 1, "fair_value": 6.41723, "relative_strength": 71.387526, "rate_of_change": 3.292790010553896, "market_dynamics": 1.297871, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.539624, "high": 14.508242, "low": 11.539624, "close": 14.508242, "volume": 7987}, "trend_line": 7.824456, "activity_lines": {"activity_5": 12.974144, "activity_10": 12.281886, "activity_20": 10.794112, "activity_30": 9.467089}, "trend_signal": 1, "fair_value": 6.549869, "relative_strength": 89.675624, "rate_of_change": 4.6002302300843585, "market_dynamics": 1.414049, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.868073, "high": 15.317864, "low": 14.283346, "close": 14.393294, "volume": 34866}, "trend_line": 8.155823, "activity_lines": {"activity_5": 13.610487, "activity_10": 12.767683, "activity_20": 11.280274, "activity_30": 9.890885}, "trend_signal": 1, "fair_value": 6.676376, "relative_strength": 82.342031, "rate_of_change": 4.235016466320473, "market_dynamics": 1.602581, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.668167, "high": 17.152009, "low": 13.593668, "close": 15.987552, "volume": 30001}, "trend_line": 8.545289, "activity_lines": {"activity_5": 14.55313, "activity_10": 13.465689, "activity_20": 11.873907, "activity_30": 10.396158}, "trend_signal": 1, "fair_value": 6.824173, "relative_strength": 97.467625, "rate_of_change": 4.775312068444847, "market_dynamics": 1.831547, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.437344, "high": 17.261959, "low": 15.75766, "close": 17.261959, "volume": 12049}, "trend_line": 8.971954, "activity_lines": {"activity_5": 15.651126, "activity_10": 14.287672, "activity_20": 12.537442, "activity_30": 10.958524}, "trend_signal": 1, "fair_value": 6.987263, "relative_strength": 103.084621, "rate_of_change": 4.9929850236779565, "market_dynamics": 2.047432, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.696755, "high": 17.841688, "low": 17.027067, "close": 17.027067, "volume": 989}, "trend_line": 9.389525, "activity_lines": {"activity_5": 16.36271, "activity_10": 14.953576, "activity_20": 13.120133, "activity_30": 11.478208}, "trend_signal": 1, "fair_value": 7.141722, "relative_strength": 95.371617, "rate_of_change": 4.654181240786573, "market_dynamics": 2.034452, "expectation": {"probability": 66.7315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.597269, "high": 17.002081, "low": 15.412821, "close": 15.412821, "volume": 250}, "trend_line": 9.715006, "activity_lines": {"activity_5": 16.221777, "activity_10": 15.242768, "activity_20": 13.498601, "activity_30": 11.866808}, "trend_signal": 1, "fair_value": 7.267041, "relative_strength": 70.405376, "rate_of_change": 3.4664266829259187, "market_dynamics": 1.752375, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.652242, "high": 19.206053, "low": 16.602266, "close": 19.206053, "volume": 24021}, "trend_line": 10.181176, "activity_lines": {"activity_5": 17.284948, "activity_10": 16.143796, "activity_20": 14.196141, "activity_30": 12.479134}, "trend_signal": 1, "fair_value": 7.445235, "relative_strength": 105.267985, "rate_of_change": 4.79845303235016, "market_dynamics": 1.704446, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.040664, "high": 22.039732, "low": 20.020675, "close": 22.039732, "volume": 29681}, "trend_line": 10.74786, "activity_lines": {"activity_5": 18.971829, "activity_10": 17.411137, "activity_20": 15.104339, "activity_30": 13.244202}, "trend_signal": 1, "fair_value": 7.65986, "relative_strength": 125.947296, "rate_of_change": 5.565997483984154, "market_dynamics": 1.788512, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.09924, "high": 27.347261, "low": 23.029273, "close": 27.027411, "volume": 17565}, "trend_line": 11.483663, "activity_lines": {"activity_5": 21.91779, "activity_10": 19.401803, "activity_20": 16.416216, "activity_30": 14.294495}, "trend_signal": 1, "fair_value": 7.94055, "relative_strength": 164.550883, "rate_of_change": 6.846041909738316, "market_dynamics": 1.898991, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.146889, "high": 28.696633, "low": 19.091106, "close": 20.010677, "volume": 30171}, "trend_line": 11.983311, "activity_lines": {"activity_5": 21.87381, "activity_10": 19.855114, "activity_20": 16.967588, "activity_30": 14.844625}, "trend_signal": 1, "fair_value": 8.11298, "relative_strength": 88.646488, "rate_of_change": 4.350946209410713, "market_dynamics": 1.909677, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.531833, "high": 20.870278, "low": 17.531833, "close": 19.475927, "volume": 57099}, "trend_line": 12.453816, "activity_lines": {"activity_5": 21.452673, "activity_10": 20.071195, "activity_20": 17.418307, "activity_30": 15.32802}, "trend_signal": 1, "fair_value": 8.273021, "relative_strength": 78.125781, "rate_of_change": 3.92633555116778, "market_dynamics": 1.647155, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.765793, "high": 20.20059, "low": 17.911656, "close": 19.191061, "volume": 13672}, "trend_line": 12.92428, "activity_lines": {"activity_5": 20.665707, "activity_10": 20.145161, "activity_20": 17.793376, "activity_30": 15.762681}, "trend_signal": 1, "fair_value": 8.424661, "relative_strength": 73.374593, "rate_of_change": 3.777669430799361, "market_dynamics": 1.117267, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.071115, "high": 20.250567, "low": 17.966631, "close": 19.400963, "volume": 12785}, "trend_line": 13.398345, "activity_lines": {"activity_5": 19.949707, "activity_10": 20.170059, "activity_20": 18.145252, "activity_30": 16.180531}, "trend_signal": 1, "fair_value": 8.575021, "relative_strength": 66.298725, "rate_of_change": 3.66801864397863, "market_dynamics": 0.527754, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.510446, "high": 21.290081, "low": 19.375975, "close": 20.750334, "volume": 9245}, "trend_line": 13.923946, "activity_lines": {"activity_5": 19.859416, "activity_10": 20.378234, "activity_20": 18.581168, "activity_30": 16.654853}, "trend_signal": 1, "fair_value": 8.739552, "relative_strength": 77.001399, "rate_of_change": 3.9228800273466606, "market_dynamics": 0.19102, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.089708, "high": 22.089708, "low": 17.851685, "close": 17.851685, "volume": 1342}, "trend_line": 14.304824, "activity_lines": {"activity_5": 19.22138, "activity_10": 19.995958, "activity_20": 18.694719, "activity_30": 16.908256}, "trend_signal": 1, "fair_value": 8.861048, "relative_strength": 57.563128, "rate_of_change": 2.735417100870681, "market_dynamics": -0.33329, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.870685, "high": 19.160101, "low": 16.415801, "close": 17.05064, "volume": 14561}, "trend_line": 14.65474, "activity_lines": {"activity_5": 18.460262, "activity_10": 19.453044, "activity_20": 18.70626, "activity_30": 17.085405}, "trend_signal": 1, "fair_value": 8.968805, "relative_strength": 51.725687, "rate_of_change": 2.4461398476486, "market_dynamics": -0.626783, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.905676, "high": 17.495525, "low": 14.146381, "close": 14.901189, "volume": 14254}, "trend_line": 14.925754, "activity_lines": {"activity_5": 17.144346, "activity_10": 18.489543, "activity_20": 18.484904, "activity_30": 17.101305}, "trend_signal": 1, "fair_value": 9.045849, "relative_strength": 32.406252, "rate_of_change": 1.8493265660120835, "market_dynamics": -0.890127, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.791472, "high": 16.410803, "low": 13.791472, "close": 15.611007, "volume": 12866}, "trend_line": 15.210835, "activity_lines": {"activity_5": 16.351028, "activity_10": 17.733369, "activity_20": 18.312651, "activity_30": 17.145515}, "trend_signal": 1, "fair_value": 9.130018, "relative_strength": 34.678355, "rate_of_change": 1.9099939607741085, "market_dynamics": -1.155607, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.611007, "high": 16.905676, "low": 15.231104, "close": 16.435797, "volume": 5471}, "trend_line": 15.503492, "activity_lines": {"activity_5": 16.085303, "activity_10": 17.244043, "activity_20": 18.201497, "activity_30": 17.224545}, "trend_signal": 1, "fair_value": 9.222496, "relative_strength": 34.855168, "rate_of_change": 1.9240035145999559, "market_dynamics": -1.201473, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.500778, "high": 17.82544, "low": 16.320826, "close": 16.650742, "volume": 938}, "trend_line": 15.739562, "activity_lines": {"activity_5": 16.178862, "activity_10": 16.986373, "activity_20": 18.092739, "activity_30": 17.298561}, "trend_signal": 1, "fair_value": 9.315349, "relative_strength": 26.598894, "rate_of_change": 1.5226892109209962, "market_dynamics": -1.219517, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.335822, "high": 16.895678, "low": 16.115879, "close": 16.880682, "volume": 2585}, "trend_line": 15.99269, "activity_lines": {"activity_5": 16.429131, "activity_10": 16.8316, "activity_20": 17.985213, "activity_30": 17.372181}, "trend_signal": 1, "fair_value": 9.408748, "relative_strength": 23.63722, "rate_of_change": 1.6082277257778852, "market_dynamics": -1.220338, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.310829, "high": 16.420799, "low": 15.606008, "close": 16.025902, "volume": 1112}, "trend_line": 16.18948, "activity_lines": {"activity_5": 16.405804, "activity_10": 16.568598, "activity_20": 17.784982, "activity_30": 17.374324}, "trend_signal": 1, "fair_value": 9.489445, "relative_strength": 20.009248, "rate_of_change": 1.230499684543376, "market_dynamics": -1.233759, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95092, "high": 16.010904, "low": 14.686244, "close": 15.231104, "volume": 4245}, "trend_line": 16.361775, "activity_lines": {"activity_5": 16.042564, "activity_10": 16.218636, "activity_20": 17.501281, "activity_30": 17.312493}, "trend_signal": 0, "fair_value": 9.558622, "relative_strength": 11.759539, "rate_of_change": 1.0642404820908506, "market_dynamics": -1.253094, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.396061, "high": 16.655741, "low": 14.901189, "close": 15.616006, "volume": 13620}, "trend_line": 16.514759, "activity_lines": {"activity_5": 15.832951, "activity_10": 16.014472, "activity_20": 17.25784, "activity_30": 17.264379}, "trend_signal": 0, "fair_value": 9.630734, "relative_strength": 11.37502, "rate_of_change": 0.9350085794481344, "market_dynamics": -1.25945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.700983, "high": 18.10537, "low": 15.321081, "close": 15.321081, "volume": 9222}, "trend_line": 16.610448, "activity_lines": {"activity_5": 15.579682, "activity_10": 15.850037, "activity_20": 16.994149, "activity_30": 17.187368}, "trend_signal": 0, "fair_value": 9.697679, "relative_strength": 8.276509, "rate_of_change": 0.5794150553453437, "market_dynamics": -1.242613, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.066146, "high": 15.371069, "low": 14.151381, "close": 14.565, "volume": 576}, "trend_line": 16.7249, "activity_lines": {"activity_5": 15.16303, "activity_10": 15.594143, "activity_20": 16.666573, "activity_30": 17.055403}, "trend_signal": 0, "fair_value": 9.754276, "relative_strength": -0.304537, "rate_of_change": 0.689036201792992, "market_dynamics": -1.269376, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.805, "high": 15.565, "low": 14.25, "close": 15.19, "volume": 4090}, "trend_line": 16.864017, "activity_lines": {"activity_5": 15.109091, "activity_10": 15.49708, "activity_20": 16.402559, "activity_30": 16.956378}, "trend_signal": 0, "fair_value": 9.816755, "relative_strength": 0.019358, "rate_of_change": 0.831795705803914, "market_dynamics": -1.209202, "expectation": {"probability": 47.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/807ba960-f422-401f-8512-3054462f27f4/", "share_image": "https://sharemaestro.com/terminal/807ba960-f422-401f-8512-3054462f27f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}