{"ticker": {"uuid": "807ea016-6099-4f99-9cb7-99287ddb45e2", "symbol": "399001.SZ", "name": "Shenzhen Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 399001.SZ fell 8.25%, moving from 15,597.30 to 14,311.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,311.01"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13497.099609, "high": 14396.080078, "low": 13407.990234, "close": 14311.009766, "volume": 13214400}, "trend_line": 14620.957324, "activity_lines": {"activity_5": 13977.015756, "activity_10": 14476.293271, "activity_20": 14833.861114, "activity_30": 14756.364203}, "trend_signal": 0, "fair_value": 11187.198464, "relative_strength": 0.0, "rate_of_change": 0.17951427922478264, "market_dynamics": -1.093776, "expectation": {"probability": 48.5136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10771.639648, "high": 11120.589844, "low": 10730.94043, "close": 11100.400391, "volume": 5762300}, "trend_line": 11374.726335, "activity_lines": {"activity_5": 10985.82474, "activity_10": 11002.262216, "activity_20": 11090.164844, "activity_30": 11224.546056}, "trend_signal": 0, "fair_value": 12990.900704, "relative_strength": 0.0, "rate_of_change": 0.07353881435594342, "market_dynamics": -0.633668, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11158.719727, "high": 11305.5, "low": 11067.290039, "close": 11238.05957, "volume": 6887600}, "trend_line": 11382.128646, "activity_lines": {"activity_5": 11071.441927, "activity_10": 11046.0394, "activity_20": 11091.66423, "activity_30": 11215.728846}, "trend_signal": 0, "fair_value": 12978.869416, "relative_strength": 0.0, "rate_of_change": 0.06507682718680394, "market_dynamics": -0.223677, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11207.580078, "high": 11207.580078, "low": 10808.870117, "close": 10808.870117, "volume": 5149300}, "trend_line": 11363.499968, "activity_lines": {"activity_5": 10999.897982, "activity_10": 11005.811062, "activity_20": 11052.47886, "activity_30": 11178.744424}, "trend_signal": 0, "fair_value": 12965.23589, "relative_strength": 0.0, "rate_of_change": -0.16366602925847062, "market_dynamics": -0.123534, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10697.80957, "high": 10780.519531, "low": 10458.509766, "close": 10458.509766, "volume": 4528400}, "trend_line": 11325.373633, "activity_lines": {"activity_5": 10816.879232, "activity_10": 10905.320845, "activity_20": 10983.856073, "activity_30": 11120.35796}, "trend_signal": 0, "fair_value": 12944.855312, "relative_strength": 0.0, "rate_of_change": -0.3355157751341214, "market_dynamics": -0.065551, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10432.950195, "high": 10482.110352, "low": 10091.860352, "close": 10130.469727, "volume": 4853900}, "trend_line": 11263.701953, "activity_lines": {"activity_5": 10565.967839, "activity_10": 10751.285529, "activity_20": 10890.028953, "activity_30": 11043.267385}, "trend_signal": 0, "fair_value": 12922.303836, "relative_strength": 0.0, "rate_of_change": -0.5445443302665075, "market_dynamics": -0.387794, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10714.69043, "high": 10714.69043, "low": 10200.849609, "close": 10463.740234, "volume": 6673300}, "trend_line": 11210.683301, "activity_lines": {"activity_5": 10471.460612, "activity_10": 10679.22777, "activity_20": 10836.690788, "activity_30": 10991.656952}, "trend_signal": 0, "fair_value": 12902.911083, "relative_strength": 0.0, "rate_of_change": -0.47070361255323834, "market_dynamics": -0.688974, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10520.459961, "high": 10611.740234, "low": 10233.709961, "close": 10281.879883, "volume": 4753600}, "trend_line": 11154.18431, "activity_lines": {"activity_5": 10358.777279, "activity_10": 10584.920668, "activity_20": 10772.396159, "activity_30": 10931.73415}, "trend_signal": 0, "fair_value": 12882.423133, "relative_strength": 0.0, "rate_of_change": -0.5039745525141972, "market_dynamics": -0.938184, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10290.80957, "high": 10443.0, "low": 10115.280273, "close": 10144.589844, "volume": 4276200}, "trend_line": 11101.811654, "activity_lines": {"activity_5": 10264.075912, "activity_10": 10479.191921, "activity_20": 10700.590811, "activity_30": 10866.599024}, "trend_signal": 0, "fair_value": 12858.662041, "relative_strength": 0.0, "rate_of_change": -0.4695337152807131, "market_dynamics": -1.054817, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10111.669922, "high": 10253.490234, "low": 9962.94043, "close": 10178.740234, "volume": 4020200}, "trend_line": 11048.187988, "activity_lines": {"activity_5": 10225.043359, "activity_10": 10393.198881, "activity_20": 10637.723977, "activity_30": 10807.046029}, "trend_signal": 0, "fair_value": 12836.367682, "relative_strength": 0.0, "rate_of_change": -0.483017255842913, "market_dynamics": -1.158202, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10181.179688, "high": 10185.019531, "low": 10057.169922, "close": 10109.530273, "volume": 3402000}, "trend_line": 10990.108333, "activity_lines": {"activity_5": 10181.592122, "activity_10": 10311.014577, "activity_20": 10573.037765, "activity_30": 10746.487466}, "trend_signal": 0, "fair_value": 12818.204734, "relative_strength": 0.0, "rate_of_change": -0.5256939424191807, "market_dynamics": -1.433091, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10095.709961, "high": 10174.230469, "low": 9991.169922, "close": 10068.280273, "volume": 5131700}, "trend_line": 10944.299675, "activity_lines": {"activity_5": 10125.786849, "activity_10": 10234.069354, "activity_20": 10508.690169, "activity_30": 10687.014688}, "trend_signal": 0, "fair_value": 12797.84057, "relative_strength": 0.0, "rate_of_change": -0.41681716514522665, "market_dynamics": -1.430722, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10065.070313, "high": 10065.969727, "low": 9554.629883, "close": 9570.360352, "volume": 5091900}, "trend_line": 10887.376693, "activity_lines": {"activity_5": 9930.372266, "activity_10": 10085.359055, "activity_20": 10401.793438, "activity_30": 10598.373442}, "trend_signal": 0, "fair_value": 12777.046919, "relative_strength": 0.0, "rate_of_change": -0.52011534488615, "market_dynamics": -1.444096, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9552.549805, "high": 9805.700195, "low": 9373.759766, "close": 9770.839844, "volume": 5988700}, "trend_line": 10825.26403, "activity_lines": {"activity_5": 9849.218815, "activity_10": 10003.421378, "activity_20": 10320.367564, "activity_30": 10526.338806}, "trend_signal": 0, "fair_value": 12756.940442, "relative_strength": 0.0, "rate_of_change": -0.5705016437975825, "market_dynamics": -1.325982, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9759.219727, "high": 9952.429688, "low": 9733.389648, "close": 9853.889648, "volume": 5775500}, "trend_line": 10762.847005, "activity_lines": {"activity_5": 9820.665299, "activity_10": 9955.456942, "activity_20": 10252.69515, "activity_30": 10463.669491}, "trend_signal": 0, "fair_value": 12734.918839, "relative_strength": 0.0, "rate_of_change": -0.5765866294533293, "market_dynamics": -1.175324, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9922.450195, "high": 10101.549805, "low": 9922.450195, "close": 9978.540039, "volume": 6432900}, "trend_line": 10696.540332, "activity_lines": {"activity_5": 9855.31862, "activity_10": 9941.149307, "activity_20": 10201.370582, "activity_30": 10413.069042}, "trend_signal": 0, "fair_value": 12712.135567, "relative_strength": 0.0, "rate_of_change": -0.616070013530766, "market_dynamics": -1.038524, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10012.849609, "high": 10122.200195, "low": 9914.480469, "close": 9979.69043, "volume": 5250600}, "trend_line": 10635.860352, "activity_lines": {"activity_5": 9899.088086, "activity_10": 9929.813192, "activity_20": 10156.479339, "activity_30": 10366.820661}, "trend_signal": 0, "fair_value": 12691.951147, "relative_strength": 0.0, "rate_of_change": -0.5672860393791932, "market_dynamics": -0.907665, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9986.919922, "high": 10113.19043, "low": 9814.169922, "close": 9839.519531, "volume": 5486000}, "trend_line": 10582.163346, "activity_lines": {"activity_5": 9902.039909, "activity_10": 9901.792365, "activity_20": 10103.376293, "activity_30": 10315.443834}, "trend_signal": 0, "fair_value": 12670.174993, "relative_strength": 0.0, "rate_of_change": -0.5048675351392986, "market_dynamics": -0.789691, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9829.549805, "high": 9835.139648, "low": 9624.919922, "close": 9720.570313, "volume": 4984100}, "trend_line": 10528.226693, "activity_lines": {"activity_5": 9847.398047, "activity_10": 9860.187322, "activity_20": 10044.597466, "activity_30": 10259.857187}, "trend_signal": 0, "fair_value": 12643.778521, "relative_strength": 0.0, "rate_of_change": -0.5096940128068105, "market_dynamics": -0.703793, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9715.469727, "high": 9736.110352, "low": 9446.879883, "close": 9553.919922, "volume": 5588900}, "trend_line": 10473.99502, "activity_lines": {"activity_5": 9740.557357, "activity_10": 9795.991655, "activity_20": 9975.50898, "activity_30": 10196.998685}, "trend_signal": 0, "fair_value": 12616.851406, "relative_strength": 0.0, "rate_of_change": -0.5151073830511053, "market_dynamics": -0.641948, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9496.459961, "high": 9649.870117, "low": 9368.469727, "close": 9385.330078, "volume": 5132700}, "trend_line": 10419.984701, "activity_lines": {"activity_5": 9597.518034, "activity_10": 9712.503658, "activity_20": 9897.632892, "activity_30": 10126.762238}, "trend_signal": 0, "fair_value": 12588.216215, "relative_strength": 0.0, "rate_of_change": -0.5156611101768587, "market_dynamics": -0.708269, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9346.950195, "high": 9376.669922, "low": 9106.150391, "close": 9221.30957, "volume": 4478700}, "trend_line": 10357.649675, "activity_lines": {"activity_5": 9439.352539, "activity_10": 9612.361026, "activity_20": 9810.920801, "activity_30": 10049.428358}, "trend_signal": 0, "fair_value": 12559.565123, "relative_strength": 0.0, "rate_of_change": -0.5982256959937434, "market_dynamics": -0.876329, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9200.650391, "high": 9534.679688, "low": 9121.169922, "close": 9524.69043, "volume": 4870500}, "trend_line": 10311.484343, "activity_lines": {"activity_5": 9432.872721, "activity_10": 9582.778019, "activity_20": 9762.050177, "activity_30": 9995.689052}, "trend_signal": 0, "fair_value": 12530.706343, "relative_strength": 0.0, "rate_of_change": -0.4457124294465046, "market_dynamics": -0.806944, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9527.110352, "high": 9527.110352, "low": 9074.929688, "close": 9116.44043, "volume": 3957100}, "trend_line": 10248.763346, "activity_lines": {"activity_5": 9311.298177, "activity_10": 9479.7981, "activity_20": 9682.457501, "activity_30": 9918.589445}, "trend_signal": 0, "fair_value": 12502.253143, "relative_strength": 0.0, "rate_of_change": -0.6082635139001962, "market_dynamics": -1.006704, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9095.709961, "high": 9119.120117, "low": 8857.969727, "close": 8996.259766, "volume": 4713100}, "trend_line": 10188.841016, "activity_lines": {"activity_5": 9189.938737, "activity_10": 9366.865323, "activity_20": 9599.478237, "activity_30": 9837.782762}, "trend_signal": 0, "fair_value": 12471.113012, "relative_strength": 0.0, "rate_of_change": -0.584678638553856, "market_dynamics": -1.021977, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8957.719727, "high": 9045.549805, "low": 8585.200195, "close": 8787.019531, "volume": 5029500}, "trend_line": 10104.857324, "activity_lines": {"activity_5": 9036.009896, "activity_10": 9231.482138, "activity_20": 9503.534426, "activity_30": 9747.342666}, "trend_signal": 0, "fair_value": 12437.587114, "relative_strength": 0.0, "rate_of_change": -0.8242712970799759, "market_dynamics": -1.001303, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8769.389648, "high": 8859.629883, "low": 8402.05957, "close": 8762.330078, "volume": 6327400}, "trend_line": 10028.313997, "activity_lines": {"activity_5": 8913.738607, "activity_10": 9113.27397, "activity_20": 9411.636621, "activity_30": 9660.728005}, "trend_signal": 0, "fair_value": 12400.99513, "relative_strength": 0.0, "rate_of_change": -0.7574904280756496, "market_dynamics": -1.087281, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8775.379883, "high": 8800.639648, "low": 7840.620117, "close": 8055.77002, "volume": 6257700}, "trend_line": 9929.28667, "activity_lines": {"activity_5": 8586.545931, "activity_10": 8888.734162, "activity_20": 9260.549335, "activity_30": 9533.467104}, "trend_signal": 0, "fair_value": 12354.434104, "relative_strength": 0.0, "rate_of_change": -0.9874773269925943, "market_dynamics": -1.072007, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7987.339844, "high": 8975.049805, "low": 7683.629883, "close": 8820.599609, "volume": 7652900}, "trend_line": 9860.354997, "activity_lines": {"activity_5": 8612.224479, "activity_10": 8835.686088, "activity_20": 9192.903485, "activity_30": 9461.938906}, "trend_signal": 0, "fair_value": 12314.619357, "relative_strength": 0.0, "rate_of_change": -0.6942258320355166, "market_dynamics": -0.847105, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8957.280273, "high": 9130.030273, "low": 8797.459961, "close": 9069.419922, "volume": 7388500}, "trend_line": 9793.324984, "activity_lines": {"activity_5": 8740.565853, "activity_10": 8844.241175, "activity_20": 9155.259524, "activity_30": 9410.910837}, "trend_signal": 0, "fair_value": 12272.572494, "relative_strength": 0.0, "rate_of_change": -0.6797931009623223, "market_dynamics": -0.496402, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9070.219727, "high": 9452.629883, "low": 9001.280273, "close": 9434.75, "volume": 8740600}, "trend_line": 9747.477328, "activity_lines": {"activity_5": 8985.806576, "activity_10": 8928.029004, "activity_20": 9157.691381, "activity_30": 9387.776967}, "trend_signal": 0, "fair_value": 12238.038903, "relative_strength": 0.0, "rate_of_change": -0.4681520941549907, "market_dynamics": -0.061787, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9456.370117, "high": 9487.19043, "low": 9230.05957, "close": 9369.049805, "volume": 7563800}, "trend_line": 9689.765641, "activity_lines": {"activity_5": 9165.965202, "activity_10": 8998.972798, "activity_20": 9157.079316, "activity_30": 9363.362288}, "trend_signal": 0, "fair_value": 12201.896275, "relative_strength": 0.0, "rate_of_change": -0.5920679275059391, "market_dynamics": 0.526626, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9369.650391, "high": 9675.469727, "low": 9363.410156, "close": 9612.75, "volume": 7951300}, "trend_line": 9635.588656, "activity_lines": {"activity_5": 9386.909245, "activity_10": 9111.539533, "activity_20": 9183.006462, "activity_30": 9358.393537}, "trend_signal": 0, "fair_value": 12161.194352, "relative_strength": 0.0, "rate_of_change": -0.5591155349595112, "market_dynamics": 0.975131, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9665.070313, "high": 9785.099609, "low": 9505.990234, "close": 9565.55957, "volume": 7987200}, "trend_line": 9594.144971, "activity_lines": {"activity_5": 9488.324479, "activity_10": 9213.925107, "activity_20": 9204.237426, "activity_30": 9353.875531}, "trend_signal": 0, "fair_value": 12121.081847, "relative_strength": 0.0, "rate_of_change": -0.43011056697811145, "market_dynamics": 1.304709, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9538.349609, "high": 9601.839844, "low": 9221.530273, "close": 9400.849609, "volume": 6789500}, "trend_line": 9558.889632, "activity_lines": {"activity_5": 9485.172396, "activity_10": 9278.197612, "activity_20": 9210.759252, "activity_30": 9341.404863}, "trend_signal": 0, "fair_value": 12088.347227, "relative_strength": 0.0, "rate_of_change": -0.367467232427328, "market_dynamics": 1.297751, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9451.730469, "high": 9647.070313, "low": 9451.730469, "close": 9544.769531, "volume": 4715800}, "trend_line": 9539.366292, "activity_lines": {"activity_5": 9507.898307, "activity_10": 9361.281197, "activity_20": 9233.145071, "activity_30": 9340.493889}, "trend_signal": 0, "fair_value": 12057.145048, "relative_strength": 0.0, "rate_of_change": -0.2042427598979912, "market_dynamics": 1.184986, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9512.599609, "high": 9525.950195, "low": 9212.599609, "close": 9228.230469, "volume": 6646000}, "trend_line": 9498.182633, "activity_lines": {"activity_5": 9417.776562, "activity_10": 9373.034952, "activity_20": 9227.449886, "activity_30": 9320.42061}, "trend_signal": 0, "fair_value": 12027.216844, "relative_strength": 0.0, "rate_of_change": -0.4317232166096622, "market_dynamics": 0.978442, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9228.139648, "high": 9477.129883, "low": 9148.820313, "close": 9279.459961, "volume": 7772200}, "trend_line": 9464.768636, "activity_lines": {"activity_5": 9354.119271, "activity_10": 9385.632244, "activity_20": 9230.212081, "activity_30": 9306.30947}, "trend_signal": 0, "fair_value": 11999.482613, "relative_strength": 0.0, "rate_of_change": -0.3517935829524668, "market_dynamics": 0.859634, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9228.179688, "high": 9471.290039, "low": 9135.580078, "close": 9463.910156, "volume": 7071600}, "trend_line": 9442.079313, "activity_lines": {"activity_5": 9374.164713, "activity_10": 9409.517028, "activity_20": 9253.207912, "activity_30": 9306.254084}, "trend_signal": 0, "fair_value": 11971.881526, "relative_strength": 0.0, "rate_of_change": -0.23972401093567008, "market_dynamics": 0.830771, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9479.599609, "high": 9718.360352, "low": 9479.599609, "close": 9587.120117, "volume": 3873900}, "trend_line": 9422.358643, "activity_lines": {"activity_5": 9442.056771, "activity_10": 9444.107067, "activity_20": 9289.160217, "activity_30": 9315.611555}, "trend_signal": 0, "fair_value": 11942.807871, "relative_strength": 0.0, "rate_of_change": -0.20885939787488217, "market_dynamics": 0.810628, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9735.879883, "high": 9805.919922, "low": 9633.700195, "close": 9731.240234, "volume": 7705700}, "trend_line": 9409.748975, "activity_lines": {"activity_5": 9545.570833, "activity_10": 9495.488033, "activity_20": 9338.68015, "activity_30": 9335.5394}, "trend_signal": 0, "fair_value": 11916.64076, "relative_strength": 0.0, "rate_of_change": -0.1338270859533355, "market_dynamics": 0.943612, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9659.639648, "high": 9736.280273, "low": 9563.469727, "close": 9709.419922, "volume": 6934600}, "trend_line": 9397.786963, "activity_lines": {"activity_5": 9629.380078, "activity_10": 9537.510937, "activity_20": 9384.474767, "activity_30": 9354.873009}, "trend_signal": 0, "fair_value": 11890.927168, "relative_strength": 0.0, "rate_of_change": -0.12712360374098033, "market_dynamics": 1.004714, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9710.200195, "high": 9779.360352, "low": 9421.549805, "close": 9424.580078, "volume": 6921400}, "trend_line": 9392.92762, "activity_lines": {"activity_5": 9586.163411, "activity_10": 9521.556232, "activity_20": 9400.817446, "activity_30": 9356.601597}, "trend_signal": 0, "fair_value": 11859.342038, "relative_strength": 0.0, "rate_of_change": -0.051707311722768205, "market_dynamics": 0.985724, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9444.230469, "high": 9511.139648, "low": 9364.379883, "close": 9364.379883, "volume": 6052600}, "trend_line": 9379.378955, "activity_lines": {"activity_5": 9513.205339, "activity_10": 9498.077308, "activity_20": 9411.903488, "activity_30": 9354.759808}, "trend_signal": 0, "fair_value": 11826.815176, "relative_strength": 0.0, "rate_of_change": -0.1442432599092066, "market_dynamics": 0.896473, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9358.589844, "high": 9509.780273, "low": 9181.889648, "close": 9255.679688, "volume": 6329000}, "trend_line": 9359.438623, "activity_lines": {"activity_5": 9410.649219, "activity_10": 9458.492525, "activity_20": 9411.456466, "activity_30": 9346.77921}, "trend_signal": 0, "fair_value": 11796.827164, "relative_strength": 0.0, "rate_of_change": -0.21259757277820882, "market_dynamics": 0.578588, "expectation": {"probability": 44.7515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9198.540039, "high": 9299.360352, "low": 9138.320313, "close": 9252.25, "volume": 5119300}, "trend_line": 9335.228955, "activity_lines": {"activity_5": 9329.045899, "activity_10": 9420.923615, "activity_20": 9409.447475, "activity_30": 9339.863815}, "trend_signal": 0, "fair_value": 11765.054534, "relative_strength": 0.0, "rate_of_change": -0.2586658129314121, "market_dynamics": 0.197843, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9209.459961, "high": 9329.990234, "low": 9008.339844, "close": 9064.839844, "volume": 5717400}, "trend_line": 9304.733936, "activity_lines": {"activity_5": 9216.905209, "activity_10": 9354.598668, "activity_20": 9387.374514, "activity_30": 9322.419356}, "trend_signal": 0, "fair_value": 11730.742867, "relative_strength": 0.0, "rate_of_change": -0.3266659998056786, "market_dynamics": -0.1921, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9004.849609, "high": 9030.709961, "low": 8797.049805, "close": 8848.700195, "volume": 5694900}, "trend_line": 9271.706624, "activity_lines": {"activity_5": 9075.689974, "activity_10": 9251.946342, "activity_20": 9343.276302, "activity_30": 9292.997824}, "trend_signal": 0, "fair_value": 11692.254535, "relative_strength": 0.0, "rate_of_change": -0.3549517076701951, "market_dynamics": -0.507002, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8835.160156, "high": 8914.200195, "low": 8573.759766, "close": 8695.549805, "volume": 5106900}, "trend_line": 9237.539274, "activity_lines": {"activity_5": 8921.816602, "activity_10": 9129.280487, "activity_20": 9280.816481, "activity_30": 9255.826417}, "trend_signal": 0, "fair_value": 11652.668892, "relative_strength": 0.0, "rate_of_change": -0.36851198366821525, "market_dynamics": -0.775605, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8675.969727, "high": 8890.759766, "low": 8513.169922, "close": 8854.080078, "volume": 6228400}, "trend_line": 9214.211279, "activity_lines": {"activity_5": 8865.375326, "activity_10": 9049.408505, "activity_20": 9234.050256, "activity_30": 9231.087114}, "trend_signal": 0, "fair_value": 11614.546071, "relative_strength": 0.0, "rate_of_change": -0.2525347314696728, "market_dynamics": -0.883012, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8825.469727, "high": 8932.080078, "low": 8730.980469, "close": 8903.230469, "volume": 5810800}, "trend_line": 9198.141292, "activity_lines": {"activity_5": 8852.09082, "activity_10": 8991.800959, "activity_20": 9192.990448, "activity_30": 9211.023835}, "trend_signal": 0, "fair_value": 11578.132997, "relative_strength": 0.0, "rate_of_change": -0.17440436857166347, "market_dynamics": -0.869391, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8908.209961, "high": 8925.44043, "low": 8428.75, "close": 8597.169922, "volume": 5288400}, "trend_line": 9177.336637, "activity_lines": {"activity_5": 8760.054102, "activity_10": 8893.600764, "activity_20": 9125.313063, "activity_30": 9172.251489}, "trend_signal": 0, "fair_value": 11537.064538, "relative_strength": 0.0, "rate_of_change": -0.22618325093673622, "market_dynamics": -0.895883, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8589.280273, "high": 8799.089844, "low": 8416.599609, "close": 8553.549805, "volume": 5780200}, "trend_line": 9144.965283, "activity_lines": {"activity_5": 8684.655339, "activity_10": 8807.692365, "activity_20": 9057.156999, "activity_30": 9132.007177}, "trend_signal": 0, "fair_value": 11497.851973, "relative_strength": 0.0, "rate_of_change": -0.3527314653522695, "market_dynamics": -0.85624, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8475.450195, "high": 8646.860352, "low": 8361.580078, "close": 8393.700195, "volume": 5587000}, "trend_line": 9120.873942, "activity_lines": {"activity_5": 8575.650065, "activity_10": 8708.557315, "activity_20": 8978.820973, "activity_30": 9083.538462}, "trend_signal": 0, "fair_value": 11456.501587, "relative_strength": 0.0, "rate_of_change": -0.2634382991566287, "market_dynamics": -1.004273, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8386.830078, "high": 8439.69043, "low": 8288.709961, "close": 8349.870117, "volume": 4538800}, "trend_line": 9099.32762, "activity_lines": {"activity_5": 8472.158073, "activity_10": 8619.101882, "activity_20": 8901.890937, "activity_30": 9033.79628}, "trend_signal": 0, "fair_value": 11414.050691, "relative_strength": 0.0, "rate_of_change": -0.23623089341014974, "market_dynamics": -1.20614, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8341.830078, "high": 8437.879883, "low": 8133.569824, "close": 8181.919922, "volume": 4717800}, "trend_line": 9079.157633, "activity_lines": {"activity_5": 8346.29668, "activity_10": 8515.579315, "activity_20": 8813.970308, "activity_30": 8974.608686}, "trend_signal": 0, "fair_value": 11370.161906, "relative_strength": 0.0, "rate_of_change": -0.22166458712472767, "market_dynamics": -1.314734, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8194.94043, "high": 8453.660156, "low": 8028.370117, "close": 8348.480469, "volume": 5807100}, "trend_line": 9065.362647, "activity_lines": {"activity_5": 8324.042839, "activity_10": 8461.80103, "activity_20": 8748.402348, "activity_30": 8927.468224}, "trend_signal": 0, "fair_value": 11330.900819, "relative_strength": 0.0, "rate_of_change": -0.151941254438189, "market_dynamics": -1.33286, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8331.459961, "high": 8340.379883, "low": 8128.77002, "close": 8130.77002, "volume": 5445500}, "trend_line": 9067.862647, "activity_lines": {"activity_5": 8245.798145, "activity_10": 8381.463743, "activity_20": 8666.289346, "activity_30": 8867.171925}, "trend_signal": 0, "fair_value": 11287.973639, "relative_strength": 0.0, "rate_of_change": 0.027577495764356703, "market_dynamics": -1.332088, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8086.279785, "high": 8176.049805, "low": 7973.790039, "close": 7983.549805, "volume": 4872000}, "trend_line": 9039.960986, "activity_lines": {"activity_5": 8146.665365, "activity_10": 8287.41242, "activity_20": 8575.625323, "activity_30": 8797.216258}, "trend_signal": 0, "fair_value": 11244.284662, "relative_strength": 0.0, "rate_of_change": -0.30769831972731554, "market_dynamics": -1.356477, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7975.189941, "high": 8161.220215, "low": 7908.52002, "close": 8075.140137, "volume": 3215300}, "trend_line": 9006.818327, "activity_lines": {"activity_5": 8105.406055, "activity_10": 8222.95934, "activity_20": 8500.733524, "activity_30": 8734.969752}, "trend_signal": 0, "fair_value": 11204.679597, "relative_strength": 0.0, "rate_of_change": -0.36662391631254304, "market_dynamics": -1.345753, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8071.990234, "high": 9619.769531, "low": 8054.589844, "close": 9514.860352, "volume": 11131900}, "trend_line": 9009.488672, "activity_lines": {"activity_5": 8562.368815, "activity_10": 8434.436115, "activity_20": 8570.157841, "activity_30": 8767.746657}, "trend_signal": 0, "fair_value": 11173.128058, "relative_strength": 0.0, "rate_of_change": 0.02964803888620316, "market_dynamics": -0.737909, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9950.650391, "high": 10556.929688, "low": 9829.429688, "close": 10529.759766, "volume": 4444500}, "trend_line": 9048.179004, "activity_lines": {"activity_5": 9268.768685, "activity_10": 8819.319514, "activity_20": 8737.269624, "activity_30": 8865.828663}, "trend_signal": 0, "fair_value": 11149.729977, "relative_strength": 0.0, "rate_of_change": 0.42943982071083875, "market_dynamics": -0.079004, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11864.110352, "high": 11864.110352, "low": 9935.820313, "close": 10060.740234, "volume": 16620100}, "trend_line": 9063.112012, "activity_lines": {"activity_5": 9673.410091, "activity_10": 9083.788637, "activity_20": 8855.806501, "activity_30": 8931.155194}, "trend_signal": 0, "fair_value": 11119.530427, "relative_strength": 0.0, "rate_of_change": 0.16503882155070562, "market_dynamics": 0.714436, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10118.379883, "high": 10607.80957, "low": 9865.870117, "close": 10357.679688, "volume": 13441400}, "trend_line": 9089.516016, "activity_lines": {"activity_5": 10048.366634, "activity_10": 9374.843289, "activity_20": 8999.593992, "activity_30": 9014.675689}, "trend_signal": 0, "fair_value": 11093.878628, "relative_strength": 0.0, "rate_of_change": 0.2913348523668229, "market_dynamics": 1.475552, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10441.870117, "high": 10733.070313, "low": 10331.790039, "close": 10619.849609, "volume": 14106900}, "trend_line": 9130.149349, "activity_lines": {"activity_5": 10352.437826, "activity_10": 9677.856481, "activity_20": 9163.620048, "activity_30": 9113.406889}, "trend_signal": 0, "fair_value": 11069.917089, "relative_strength": 0.0, "rate_of_change": 0.44703516588203535, "market_dynamics": 1.526227, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10617.900391, "high": 10729.570313, "low": 10417.980469, "close": 10455.5, "volume": 16515600}, "trend_line": 9160.507031, "activity_lines": {"activity_5": 10432.078516, "activity_10": 9909.715572, "activity_20": 9305.497712, "activity_30": 9198.913382}, "trend_signal": 1, "fair_value": 11045.215104, "relative_strength": 0.0, "rate_of_change": 0.3324992926137056, "market_dynamics": 1.566534, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10457.889648, "high": 11410.980469, "low": 10457.889648, "close": 11161.700195, "volume": 19230200}, "trend_line": 9224.956022, "activity_lines": {"activity_5": 10684.409961, "activity_10": 10228.636879, "activity_20": 9508.902776, "activity_30": 9328.022619}, "trend_signal": 1, "fair_value": 11024.366001, "relative_strength": 0.0, "rate_of_change": 0.7035526612435293, "market_dynamics": 1.553794, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11087.410156, "high": 11560.349609, "low": 10748.969727, "close": 10748.969727, "volume": 15882100}, "trend_line": 9273.939681, "activity_lines": {"activity_5": 10757.035221, "activity_10": 10421.366832, "activity_20": 9663.015128, "activity_30": 9426.346083}, "trend_signal": 1, "fair_value": 11000.85946, "relative_strength": 0.0, "rate_of_change": 0.5309907048140021, "market_dynamics": 1.488742, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10774.44043, "high": 10875.450195, "low": 10427.94043, "close": 10438.719727, "volume": 13067600}, "trend_line": 9306.433333, "activity_lines": {"activity_5": 10680.361849, "activity_10": 10510.084064, "activity_20": 9778.530957, "activity_30": 9501.493183}, "trend_signal": 1, "fair_value": 10974.871635, "relative_strength": 0.0, "rate_of_change": 0.3503759256335519, "market_dynamics": 1.336641, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10462.44043, "high": 10727.080078, "low": 10202.230469, "close": 10611.719727, "volume": 10958700}, "trend_line": 9340.586654, "activity_lines": {"activity_5": 10655.952474, "activity_10": 10585.616389, "activity_20": 9902.222168, "activity_30": 9585.705208}, "trend_signal": 1, "fair_value": 10950.258429, "relative_strength": 0.0, "rate_of_change": 0.3669861457975995, "market_dynamics": 1.175524, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10595.469727, "high": 10860.25, "low": 10556.599609, "close": 10791.339844, "volume": 11887400}, "trend_line": 9375.923307, "activity_lines": {"activity_5": 10691.958464, "activity_10": 10647.687287, "activity_20": 10034.650344, "activity_30": 9679.302189}, "trend_signal": 1, "fair_value": 10926.724581, "relative_strength": 0.0, "rate_of_change": 0.37831299370116067, "market_dynamics": 0.991358, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10780.980469, "high": 11134.549805, "low": 10668.330078, "close": 10713.070313, "volume": 13896300}, "trend_line": 9409.37832, "activity_lines": {"activity_5": 10679.485287, "activity_10": 10672.318644, "activity_20": 10150.633282, "activity_30": 9765.569737}, "trend_signal": 1, "fair_value": 10901.132916, "relative_strength": 0.0, "rate_of_change": 0.35681833036137794, "market_dynamics": 0.866831, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10705.519531, "high": 10731.080078, "low": 10460.200195, "close": 10646.620117, "volume": 10478000}, "trend_line": 9450.112988, "activity_lines": {"activity_5": 10674.770703, "activity_10": 10681.535227, "activity_20": 10250.211914, "activity_30": 9845.391789}, "trend_signal": 1, "fair_value": 10874.813236, "relative_strength": 0.0, "rate_of_change": 0.4329156147693397, "market_dynamics": 0.750369, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10650.580078, "high": 10780.530273, "low": 10527.150391, "close": 10659.980469, "volume": 9566900}, "trend_line": 9493.299675, "activity_lines": {"activity_5": 10681.332878, "activity_10": 10682.528605, "activity_20": 10341.095959, "activity_30": 9923.447755}, "trend_signal": 1, "fair_value": 10848.420996, "relative_strength": 0.0, "rate_of_change": 0.4569965148018761, "market_dynamics": 0.609595, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10644.150391, "high": 10726.660156, "low": 9891.839844, "close": 9897.120117, "volume": 7814500}, "trend_line": 9514.681022, "activity_lines": {"activity_5": 10418.857552, "activity_10": 10539.323722, "activity_20": 10348.534826, "activity_30": 9949.500687}, "trend_signal": 1, "fair_value": 10816.402215, "relative_strength": 0.0, "rate_of_change": 0.22522566159274288, "market_dynamics": 0.24356, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9890.980469, "high": 10021.94043, "low": 9731.44043, "close": 9795.94043, "volume": 8671000}, "trend_line": 9532.804037, "activity_lines": {"activity_5": 10170.295638, "activity_10": 10390.863068, "activity_20": 10338.969676, "activity_30": 9967.646455}, "trend_signal": 1, "fair_value": 10782.327734, "relative_strength": 0.0, "rate_of_change": 0.19047422565291347, "market_dynamics": -0.179946, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9697.450195, "high": 10249.620117, "low": 9693.799805, "close": 10161.320313, "volume": 8665300}, "trend_line": 9569.353386, "activity_lines": {"activity_5": 10109.886979, "activity_10": 10320.827113, "activity_20": 10356.516797, "activity_30": 10008.195892}, "trend_signal": 1, "fair_value": 10752.159596, "relative_strength": 0.0, "rate_of_change": 0.38340606665300747, "market_dynamics": -0.454913, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10240.709961, "high": 10411.469727, "low": 10141.410156, "close": 10292.730469, "volume": 8906000}, "trend_line": 9617.487728, "activity_lines": {"activity_5": 10130.065039, "activity_10": 10292.872639, "activity_20": 10377.946601, "activity_30": 10054.865382}, "trend_signal": 1, "fair_value": 10723.84165, "relative_strength": 0.0, "rate_of_change": 0.5030051672082682, "market_dynamics": -0.660336, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10299.969727, "high": 10329.610352, "low": 10156.070313, "close": 10156.070313, "volume": 1608100}, "trend_line": 9666.171745, "activity_lines": {"activity_5": 10128.282357, "activity_10": 10248.366122, "activity_20": 10376.066102, "activity_30": 10089.612645}, "trend_signal": 1, "fair_value": 10693.705244, "relative_strength": 0.0, "rate_of_change": 0.506203058188083, "market_dynamics": -0.709591, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10237.709961, "high": 10666.740234, "low": 10124.200195, "close": 10576.0, "volume": 7187500}, "trend_line": 9723.569076, "activity_lines": {"activity_5": 10300.070248, "activity_10": 10285.349539, "activity_20": 10403.833571, "activity_30": 10148.311242}, "trend_signal": 1, "fair_value": 10669.553639, "relative_strength": 0.0, "rate_of_change": 0.5937958947366099, "market_dynamics": -0.598024, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10608.610352, "high": 10760.860352, "low": 10513.230469, "close": 10749.459961, "volume": 12375400}, "trend_line": 9785.110059, "activity_lines": {"activity_5": 10484.419466, "activity_10": 10354.520579, "activity_20": 10436.212179, "activity_30": 10214.497751}, "trend_signal": 1, "fair_value": 10647.75165, "relative_strength": 0.0, "rate_of_change": 0.6329052893952083, "market_dynamics": -0.465559, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10820.959961, "high": 11003.950195, "low": 10577.080078, "close": 10991.370117, "volume": 13058500}, "trend_line": 9864.916732, "activity_lines": {"activity_5": 10685.837435, "activity_10": 10468.436737, "activity_20": 10485.750805, "activity_30": 10292.320981}, "trend_signal": 1, "fair_value": 10628.276139, "relative_strength": 0.0, "rate_of_change": 0.8155930032344988, "market_dynamics": -0.245302, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10995.259766, "high": 11045.959961, "low": 10583.709961, "close": 10611.240234, "volume": 12883500}, "trend_line": 9933.506413, "activity_lines": {"activity_5": 10705.208789, "activity_10": 10508.178374, "activity_20": 10496.888439, "activity_30": 10340.470884}, "trend_signal": 1, "fair_value": 10610.86063, "relative_strength": 0.0, "rate_of_change": 0.6952890010465774, "market_dynamics": -0.010657, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10642.179688, "high": 10931.950195, "low": 10540.419922, "close": 10843.730469, "volume": 10839400}, "trend_line": 10015.174089, "activity_lines": {"activity_5": 10780.842904, "activity_10": 10590.834233, "activity_20": 10527.546573, "activity_30": 10399.195017}, "trend_signal": 1, "fair_value": 10595.600057, "relative_strength": 0.0, "rate_of_change": 0.8221434869475929, "market_dynamics": 0.128426, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10862.929688, "high": 10985.950195, "low": 10677.839844, "close": 10978.299805, "volume": 10840700}, "trend_line": 10102.788412, "activity_lines": {"activity_5": 10855.489453, "activity_10": 10694.616335, "activity_20": 10568.706306, "activity_30": 10461.33216}, "trend_signal": 1, "fair_value": 10579.693776, "relative_strength": 0.0, "rate_of_change": 0.8748157767544902, "market_dynamics": 0.21665, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11009.570313, "high": 11041.410156, "low": 10656.879883, "close": 10687.549805, "volume": 8919300}, "trend_line": 10186.309408, "activity_lines": {"activity_5": 10806.399349, "activity_10": 10725.876989, "activity_20": 10580.468657, "activity_30": 10499.058701}, "trend_signal": 1, "fair_value": 10562.223454, "relative_strength": 0.0, "rate_of_change": 0.8267123153919942, "market_dynamics": 0.122679, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10695.019531, "high": 10745.089844, "low": 10556.620117, "close": 10607.330078, "volume": 7551900}, "trend_line": 10261.604395, "activity_lines": {"activity_5": 10734.69668, "activity_10": 10726.341158, "activity_20": 10583.486035, "activity_30": 10526.221325}, "trend_signal": 1, "fair_value": 10546.754673, "relative_strength": 0.0, "rate_of_change": 0.7391782831657054, "market_dynamics": 0.047213, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10559.660156, "high": 10609.769531, "low": 10328.019531, "close": 10365.730469, "volume": 5520800}, "trend_line": 10336.103076, "activity_lines": {"activity_5": 10608.063477, "activity_10": 10674.768857, "activity_20": 10566.133785, "activity_30": 10532.939136}, "trend_signal": 1, "fair_value": 10533.410829, "relative_strength": 0.0, "rate_of_change": 0.7259944754477072, "market_dynamics": -0.154214, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9747.660156, "high": 9909.55957, "low": 9119.599609, "close": 9834.44043, "volume": 11912800}, "trend_line": 10397.799431, "activity_lines": {"activity_5": 10320.700912, "activity_10": 10525.271094, "activity_20": 10500.007431, "activity_30": 10500.573804}, "trend_signal": 0, "fair_value": 10517.422304, "relative_strength": 0.0, "rate_of_change": 0.5969015067511895, "market_dynamics": -0.428774, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9955.660156, "high": 9964.730469, "low": 9650.790039, "close": 9781.650391, "volume": 7022900}, "trend_line": 10454.683106, "activity_lines": {"activity_5": 10083.02767, "activity_10": 10372.022958, "activity_20": 10431.730976, "activity_30": 10460.822253}, "trend_signal": 0, "fair_value": 10502.735893, "relative_strength": 0.0, "rate_of_change": 0.5470741706212178, "market_dynamics": -0.71973, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9768.650391, "high": 9990.030273, "low": 9733.429688, "close": 9917.05957, "volume": 7480300}, "trend_line": 10468.089746, "activity_lines": {"activity_5": 9970.267448, "activity_10": 10257.837394, "activity_20": 10380.303344, "activity_30": 10426.136864}, "trend_signal": 0, "fair_value": 10487.922623, "relative_strength": 0.0, "rate_of_change": 0.12823573765048027, "market_dynamics": -0.97197, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9925.709961, "high": 9926.900391, "low": 9799.650391, "close": 9899.820313, "volume": 4302800}, "trend_line": 10447.091764, "activity_lines": {"activity_5": 9903.126823, "activity_10": 10155.651971, "activity_20": 10331.397117, "activity_30": 10389.47432}, "trend_signal": 0, "fair_value": 10474.721026, "relative_strength": 0.0, "rate_of_change": -0.2005903895505154, "market_dynamics": -1.166114, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9974.530273, "high": 10248.980469, "low": 9960.519531, "close": 10126.830078, "volume": 6644500}, "trend_line": 10449.294759, "activity_lines": {"activity_5": 9958.823438, "activity_10": 10114.587411, "activity_20": 10307.983487, "activity_30": 10368.812275}, "trend_signal": 0, "fair_value": 10464.96628, "relative_strength": 0.0, "rate_of_change": 0.021087160424789447, "market_dynamics": -1.212369, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10220.330078, "high": 10418.44043, "low": 10152.769531, "close": 10179.599609, "volume": 7625600}, "trend_line": 10443.358757, "activity_lines": {"activity_5": 10048.036588, "activity_10": 10091.924769, "activity_20": 10292.070717, "activity_30": 10351.412588}, "trend_signal": 0, "fair_value": 10459.375892, "relative_strength": 0.0, "rate_of_change": -0.056807680679958616, "market_dynamics": -1.21534, "expectation": {"probability": 44.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10171.290039, "high": 10325.919922, "low": 10090.299805, "close": 10132.410156, "volume": 6409000}, "trend_line": 10427.110775, "activity_lines": {"activity_5": 10098.50931, "activity_10": 10072.757333, "activity_20": 10273.951242, "activity_30": 10331.351388}, "trend_signal": 0, "fair_value": 10453.67698, "relative_strength": 0.0, "rate_of_change": -0.15558195766386018, "market_dynamics": -1.252272, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10114.69043, "high": 10142.94043, "low": 9987.410156, "close": 10040.629883, "volume": 5966400}, "trend_line": 10413.281771, "activity_lines": {"activity_5": 10095.004622, "activity_10": 10052.282386, "activity_20": 10245.970359, "activity_30": 10306.417137}, "trend_signal": 0, "fair_value": 10448.74589, "relative_strength": 0.0, "rate_of_change": -0.13262546354792382, "market_dynamics": -1.232123, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10006.129883, "high": 10223.55957, "low": 10004.94043, "close": 10183.700195, "volume": 5468100}, "trend_line": 10380.681771, "activity_lines": {"activity_5": 10130.952018, "activity_10": 10069.582404, "activity_20": 10230.450033, "activity_30": 10291.605423}, "trend_signal": 0, "fair_value": 10442.488904, "relative_strength": 0.0, "rate_of_change": -0.3130617294039643, "market_dynamics": -1.258694, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10200.450195, "high": 10295.400391, "low": 10089.589844, "close": 10122.110352, "volume": 7581000}, "trend_line": 10359.786458, "activity_lines": {"activity_5": 10127.444141, "activity_10": 10083.38663, "activity_20": 10208.957436, "activity_30": 10274.923396}, "trend_signal": 0, "fair_value": 10433.947751, "relative_strength": 0.0, "rate_of_change": -0.20129037245292777, "market_dynamics": -1.168577, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10096.570313, "high": 10198.980469, "low": 9998.5, "close": 10005.030273, "volume": 6899500}, "trend_line": 10345.330143, "activity_lines": {"activity_5": 10085.224219, "activity_10": 10080.333025, "activity_20": 10177.126832, "activity_30": 10252.0359}, "trend_signal": 0, "fair_value": 10426.328779, "relative_strength": 0.0, "rate_of_change": -0.13954259635185684, "market_dynamics": -1.08299, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9950.139648, "high": 10455.509766, "low": 9950.139648, "close": 10378.549805, "volume": 8973800}, "trend_line": 10337.557813, "activity_lines": {"activity_5": 10179.148763, "activity_10": 10142.09043, "activity_20": 10181.588756, "activity_30": 10254.179104}, "trend_signal": 0, "fair_value": 10418.317499, "relative_strength": 0.0, "rate_of_change": -0.07512887353584173, "market_dynamics": -0.679566, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10405.959961, "high": 10610.5, "low": 10386.490234, "close": 10508.759766, "volume": 8643400}, "trend_line": 10328.138477, "activity_lines": {"activity_5": 10300.067318, "activity_10": 10216.669656, "activity_20": 10199.391867, "activity_30": 10265.224391}, "trend_signal": 0, "fair_value": 10408.532943, "relative_strength": 0.0, "rate_of_change": -0.09111761375741698, "market_dynamics": -0.235785, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10488.110352, "high": 10757.240234, "low": 10426.549805, "close": 10696.099609, "volume": 9308700}, "trend_line": 10327.572787, "activity_lines": {"activity_5": 10452.223828, "activity_10": 10314.552486, "activity_20": 10236.183059, "activity_30": 10288.963819}, "trend_signal": 0, "fair_value": 10398.051918, "relative_strength": 0.0, "rate_of_change": -0.00547717288319689, "market_dynamics": 0.26664, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10705.44043, "high": 10946.400391, "low": 10651.150391, "close": 10913.839844, "volume": 9332900}, "trend_line": 10336.480111, "activity_lines": {"activity_5": 10642.800456, "activity_10": 10437.546644, "activity_20": 10295.117467, "activity_30": 10326.7875}, "trend_signal": 0, "fair_value": 10386.691722, "relative_strength": 0.0, "rate_of_change": 0.08624799053669074, "market_dynamics": 0.855162, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10937.599609, "high": 11210.910156, "low": 10922.519531, "close": 11168.139648, "volume": 11918400}, "trend_line": 10353.41875, "activity_lines": {"activity_5": 10865.361719, "activity_10": 10592.467862, "activity_20": 10376.829953, "activity_30": 10380.442954}, "trend_signal": 1, "fair_value": 10375.844154, "relative_strength": 0.0, "rate_of_change": 0.1638724093511678, "market_dynamics": 1.179186, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11176.389648, "high": 11307.620117, "low": 10919.889648, "close": 10991.320313, "volume": 10824000}, "trend_line": 10389.89209, "activity_lines": {"activity_5": 10951.442578, "activity_10": 10697.266655, "activity_20": 10440.157696, "activity_30": 10421.597894}, "trend_signal": 1, "fair_value": 10363.883836, "relative_strength": 0.0, "rate_of_change": 0.35228305626099243, "market_dynamics": 1.341181, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10932.620117, "high": 11229.589844, "low": 10928.490234, "close": 11128.669922, "volume": 9029700}, "trend_line": 10434.316406, "activity_lines": {"activity_5": 11042.455274, "activity_10": 10811.421555, "activity_20": 10516.504353, "activity_30": 10469.26098}, "trend_signal": 1, "fair_value": 10355.663709, "relative_strength": 0.0, "rate_of_change": 0.42757244844494385, "market_dynamics": 1.343917, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11159.030273, "high": 11647.389648, "low": 11159.030273, "close": 11634.669922, "volume": 11607800}, "trend_line": 10483.42806, "activity_lines": {"activity_5": 11260.807292, "activity_10": 10997.79391, "activity_20": 10638.940913, "activity_30": 10546.703142}, "trend_signal": 1, "fair_value": 10350.796083, "relative_strength": 0.0, "rate_of_change": 0.4706743795095174, "market_dynamics": 1.391767, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11690.94043, "high": 12167.280273, "low": 11642.589844, "close": 12166.05957, "volume": 14872300}, "trend_line": 10545.872363, "activity_lines": {"activity_5": 11593.717839, "activity_10": 11254.401296, "activity_20": 10807.093917, "activity_30": 10655.260013}, "trend_signal": 1, "fair_value": 10350.149542, "relative_strength": 0.0, "rate_of_change": 0.5956477465444658, "market_dynamics": 1.409441, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12291.120117, "high": 12791.179688, "low": 12199.94043, "close": 12696.150391, "volume": 17845300}, "trend_line": 10630.541699, "activity_lines": {"activity_5": 12019.844011, "activity_10": 11570.226119, "activity_20": 11017.158766, "activity_30": 10793.987628}, "trend_signal": 1, "fair_value": 10352.88634, "relative_strength": 0.0, "rate_of_change": 0.8028670657636615, "market_dynamics": 1.50368, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12773.219727, "high": 12857.160156, "low": 11967.570313, "close": 12590.55957, "volume": 15277400}, "trend_line": 10697.693685, "activity_lines": {"activity_5": 12308.905859, "activity_10": 11817.923153, "activity_20": 11203.540155, "activity_30": 10920.440394}, "trend_signal": 1, "fair_value": 10353.983583, "relative_strength": 0.0, "rate_of_change": 0.6316892205626516, "market_dynamics": 1.632638, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12631.980469, "high": 13048.519531, "low": 12415.19043, "close": 12924.129883, "volume": 13606200}, "trend_line": 10770.182682, "activity_lines": {"activity_5": 12602.541862, "activity_10": 12086.050977, "activity_20": 11408.314388, "activity_30": 11064.081439}, "trend_signal": 1, "fair_value": 10357.609097, "relative_strength": 0.0, "rate_of_change": 0.6776133167996984, "market_dynamics": 1.638904, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12971.429688, "high": 13328.099609, "low": 12863.820313, "close": 13070.860352, "volume": 14781600}, "trend_line": 10839.499024, "activity_lines": {"activity_5": 12825.39069, "activity_10": 12336.941247, "activity_20": 11612.743569, "activity_30": 11212.512256}, "trend_signal": 1, "fair_value": 10364.09083, "relative_strength": 0.0, "rate_of_change": 0.6435948585704785, "market_dynamics": 1.645728, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13119.830078, "high": 13529.330078, "low": 12875.330078, "close": 13209.0, "volume": 13093500}, "trend_line": 10926.091016, "activity_lines": {"activity_5": 12998.540039, "activity_10": 12569.770348, "activity_20": 11815.228716, "activity_30": 11365.383287}, "trend_signal": 1, "fair_value": 10373.748588, "relative_strength": 0.0, "rate_of_change": 0.7988560339207026, "market_dynamics": 1.605991, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13248.200195, "high": 13598.179688, "low": 13239.730469, "close": 13526.509766, "volume": 5159000}, "trend_line": 11015.516992, "activity_lines": {"activity_5": 13207.996615, "activity_10": 12818.598313, "activity_20": 12033.275888, "activity_30": 11533.152239}, "trend_signal": 1, "fair_value": 10384.317305, "relative_strength": 0.0, "rate_of_change": 0.8184626676553071, "market_dynamics": 1.474427, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13598.349609, "high": 13806.69043, "low": 13304.599609, "close": 13355.419922, "volume": 6204100}, "trend_line": 11094.75433, "activity_lines": {"activity_5": 13305.065951, "activity_10": 12993.439578, "activity_20": 12219.091123, "activity_30": 11684.113718}, "trend_signal": 1, "fair_value": 10397.739868, "relative_strength": 0.0, "rate_of_change": 0.7193247312635891, "market_dynamics": 1.314836, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12837.25, "high": 13405.509766, "low": 12677.44043, "close": 12688.94043, "volume": 12442800}, "trend_line": 11161.46735, "activity_lines": {"activity_5": 13128.984766, "activity_10": 13004.119123, "activity_20": 12326.084454, "activity_30": 11786.964434}, "trend_signal": 1, "fair_value": 10408.525319, "relative_strength": 0.0, "rate_of_change": 0.6013023634025888, "market_dynamics": 1.046358, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12877.700195, "high": 13289.179688, "low": 12742.839844, "close": 13289.179688, "volume": 9280800}, "trend_line": 11250.862337, "activity_lines": {"activity_5": 13168.662631, "activity_10": 13095.564524, "activity_20": 12477.632427, "activity_30": 11924.236198}, "trend_signal": 1, "fair_value": 10424.618712, "relative_strength": 0.0, "rate_of_change": 0.8009250414552318, "market_dynamics": 0.836681, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13448.919922, "high": 13700.25, "low": 13346.80957, "close": 13378.209961, "volume": 12440500}, "trend_line": 11351.27832, "activity_lines": {"activity_5": 13223.46263, "activity_10": 13173.115252, "activity_20": 12622.871475, "activity_30": 12061.484432}, "trend_signal": 1, "fair_value": 10439.083393, "relative_strength": 0.0, "rate_of_change": 0.8925181020993143, "market_dynamics": 0.755822, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13364.419922, "high": 13496.700195, "low": 12953.839844, "close": 13404.05957, "volume": 10783300}, "trend_line": 11470.265625, "activity_lines": {"activity_5": 13275.598503, "activity_10": 13233.326811, "activity_20": 12755.067155, "activity_30": 12193.921932}, "trend_signal": 1, "fair_value": 10455.013456, "relative_strength": 0.0, "rate_of_change": 1.0482282404295817, "market_dynamics": 0.668086, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13453.370117, "high": 13502.160156, "low": 13120.709961, "close": 13216.030273, "volume": 10926100}, "trend_line": 11584.744954, "activity_lines": {"activity_5": 13273.221289, "activity_10": 13246.480149, "activity_20": 12853.169429, "activity_30": 12306.551909}, "trend_signal": 1, "fair_value": 10473.053138, "relative_strength": 0.0, "rate_of_change": 0.9980529897275137, "market_dynamics": 0.556467, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13200.540039, "high": 13251.780273, "low": 12538.070313, "close": 12538.070313, "volume": 10421700}, "trend_line": 11672.111979, "activity_lines": {"activity_5": 13054.150065, "activity_10": 13124.995845, "activity_20": 12873.192276, "activity_30": 12368.056771}, "trend_signal": 1, "fair_value": 10481.711091, "relative_strength": 0.0, "rate_of_change": 0.754155791490544, "market_dynamics": 0.223143, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12605.129883, "high": 13082.769531, "low": 12448.320313, "close": 12984.080078, "volume": 9212000}, "trend_line": 11774.920638, "activity_lines": {"activity_5": 12993.806771, "activity_10": 13091.623491, "activity_20": 12926.02886, "activity_30": 12452.699874}, "trend_signal": 1, "fair_value": 10493.533594, "relative_strength": 0.0, "rate_of_change": 0.8808059688338282, "market_dynamics": -0.133075, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13038.160156, "high": 13164.480469, "low": 12881.55957, "close": 13147.679688, "volume": 9132300}, "trend_line": 11875.615625, "activity_lines": {"activity_5": 13008.336654, "activity_10": 13089.574343, "activity_20": 12983.551214, "activity_30": 12541.264974}, "trend_signal": 1, "fair_value": 10506.144171, "relative_strength": 0.0, "rate_of_change": 0.8551648889678128, "market_dynamics": -0.430209, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13178.959961, "high": 13398.25, "low": 13085.419922, "close": 13258.330078, "volume": 9763100}, "trend_line": 11978.239974, "activity_lines": {"activity_5": 13075.118685, "activity_10": 13108.758363, "activity_20": 13040.974368, "activity_30": 12630.472358}, "trend_signal": 1, "fair_value": 10521.234303, "relative_strength": 0.0, "rate_of_change": 0.8641602443241734, "market_dynamics": -0.580769, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13150.429688, "high": 13254.80957, "low": 12851.219727, "close": 13140.209961, "volume": 8873400}, "trend_line": 12078.499968, "activity_lines": {"activity_5": 13112.242643, "activity_10": 13111.341992, "activity_20": 13077.194699, "activity_30": 12705.438164}, "trend_signal": 1, "fair_value": 10533.544687, "relative_strength": 0.0, "rate_of_change": 0.8370177439893057, "market_dynamics": -0.588803, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13225.400391, "high": 13674.870117, "low": 13225.400391, "close": 13603.889648, "volume": 9404800}, "trend_line": 12197.275293, "activity_lines": {"activity_5": 13308.981185, "activity_10": 13202.143928, "activity_20": 13147.342192, "activity_30": 12803.850401}, "trend_signal": 1, "fair_value": 10547.021031, "relative_strength": 0.0, "rate_of_change": 0.9833615541224177, "market_dynamics": -0.518403, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13604.290039, "high": 13650.700195, "low": 13465.669922, "close": 13525.019531, "volume": 6552600}, "trend_line": 12308.652604, "activity_lines": {"activity_5": 13408.375065, "activity_10": 13261.970401, "activity_20": 13198.191485, "activity_30": 12889.51132}, "trend_signal": 1, "fair_value": 10561.315834, "relative_strength": 0.0, "rate_of_change": 0.9131327146802981, "market_dynamics": -0.533684, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13633.629883, "high": 14139.540039, "low": 13633.629883, "close": 14120.150391, "volume": 16069000}, "trend_line": 12441.920606, "activity_lines": {"activity_5": 13670.083268, "activity_10": 13425.714489, "activity_20": 13296.718243, "activity_30": 13006.382145}, "trend_signal": 1, "fair_value": 10582.280646, "relative_strength": 0.0, "rate_of_change": 1.0827180381765764, "market_dynamics": -0.288141, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14186.860352, "high": 14459.209961, "low": 14089.589844, "close": 14281.080078, "volume": 18644300}, "trend_line": 12584.455599, "activity_lines": {"activity_5": 13920.60332, "activity_10": 13605.228693, "activity_20": 13401.266443, "activity_30": 13125.037595}, "trend_signal": 1, "fair_value": 10603.210709, "relative_strength": 0.0, "rate_of_change": 1.1456028173919142, "market_dynamics": 0.072632, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14221.929688, "high": 14449.839844, "low": 14033.219727, "close": 14439.660156, "volume": 14767700}, "trend_line": 12719.825944, "activity_lines": {"activity_5": 14155.800065, "activity_10": 13797.629812, "activity_20": 13513.370224, "activity_30": 13244.728211}, "trend_signal": 1, "fair_value": 10622.902566, "relative_strength": 0.0, "rate_of_change": 1.0756948835415359, "market_dynamics": 0.418444, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14492.419922, "high": 14532.900391, "low": 13923.959961, "close": 14205.889648, "volume": 17423100}, "trend_line": 12843.063607, "activity_lines": {"activity_5": 14226.443294, "activity_10": 13925.279386, "activity_20": 13594.404906, "activity_30": 13340.603289}, "trend_signal": 1, "fair_value": 10639.592245, "relative_strength": 0.0, "rate_of_change": 0.9688628094642415, "market_dynamics": 0.794079, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14128.870117, "high": 14213.610352, "low": 13726.860352, "close": 13906.730469, "volume": 13926300}, "trend_line": 12950.084635, "activity_lines": {"activity_5": 14157.233463, "activity_10": 13968.212393, "activity_20": 13640.84462, "activity_30": 13409.226957}, "trend_signal": 1, "fair_value": 10651.939106, "relative_strength": 0.0, "rate_of_change": 0.8332982789376541, "market_dynamics": 0.725333, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14115.139648, "high": 14296.480469, "low": 14060.669922, "close": 14100.19043, "volume": 12107400}, "trend_line": 13056.296322, "activity_lines": {"activity_5": 14127.062891, "activity_10": 14029.544478, "activity_20": 13701.728757, "activity_30": 13483.427331}, "trend_signal": 1, "fair_value": 10665.053789, "relative_strength": 0.0, "rate_of_change": 0.8201621069946072, "market_dynamics": 0.596205, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14313.860352, "high": 14536.080078, "low": 14214.419922, "close": 14495.089844, "volume": 11170900}, "trend_line": 13167.194662, "activity_lines": {"activity_5": 14229.85612, "activity_10": 14145.358079, "activity_20": 13795.978599, "activity_30": 13576.25272}, "trend_signal": 1, "fair_value": 10681.196355, "relative_strength": 0.0, "rate_of_change": 0.8493858998369609, "market_dynamics": 0.48072, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14327.650391, "high": 14526.05957, "low": 13854.370117, "close": 14172.629883, "volume": 14374700}, "trend_line": 13273.238314, "activity_lines": {"activity_5": 14210.895378, "activity_10": 14180.056055, "activity_20": 13854.905683, "activity_30": 13641.119508}, "trend_signal": 1, "fair_value": 10696.94546, "relative_strength": 0.0, "rate_of_change": 0.8053625295450219, "market_dynamics": 0.431772, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13920.290039, "high": 14531.019531, "low": 13701.669922, "close": 14280.780273, "volume": 13549000}, "trend_line": 13378.308659, "activity_lines": {"activity_5": 14245.786784, "activity_10": 14215.646467, "activity_20": 13920.241327, "activity_30": 13706.122215}, "trend_signal": 1, "fair_value": 10712.928345, "relative_strength": 0.0, "rate_of_change": 0.7915954081015537, "market_dynamics": 0.488056, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14291.150391, "high": 14400.360352, "low": 13852.599609, "close": 13866.200195, "volume": 11904400}, "trend_line": 13452.693001, "activity_lines": {"activity_5": 14137.492122, "activity_10": 14163.55158, "activity_20": 13938.512965, "activity_30": 13737.599089}, "trend_signal": 1, "fair_value": 10725.840398, "relative_strength": 0.0, "rate_of_change": 0.5560070700712884, "market_dynamics": 0.315144, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13619.94043, "high": 13853.099609, "low": 13169.25, "close": 13760.370117, "volume": 12133800}, "trend_line": 13505.836686, "activity_lines": {"activity_5": 13996.622786, "activity_10": 14086.011577, "activity_20": 13943.957831, "activity_30": 13757.449225}, "trend_signal": 1, "fair_value": 10740.698283, "relative_strength": 0.0, "rate_of_change": 0.39504123818220266, "market_dynamics": -0.033056, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13618.790039, "high": 13783.969727, "low": 13345.610352, "close": 13352.900391, "volume": 9725900}, "trend_line": 13527.728353, "activity_lines": {"activity_5": 13742.584896, "activity_10": 13940.927628, "activity_20": 13908.776246, "activity_30": 13747.582367}, "trend_signal": 1, "fair_value": 10753.998607, "relative_strength": 0.0, "rate_of_change": 0.16209041697277835, "market_dynamics": -0.551878, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13392.94043, "high": 14382.610352, "low": 13305.509766, "close": 14309.469727, "volume": 8576400}, "trend_line": 13585.025358, "activity_lines": {"activity_5": 13883.549414, "activity_10": 13986.641371, "activity_20": 13964.940118, "activity_30": 13798.017295}, "trend_signal": 1, "fair_value": 10771.147646, "relative_strength": 0.0, "rate_of_change": 0.4235523031277737, "market_dynamics": -0.881183, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14233.110352, "high": 14916.389648, "low": 14233.110352, "close": 14885.419922, "volume": 11337000}, "trend_line": 13650.401693, "activity_lines": {"activity_5": 14207.374675, "activity_10": 14139.44043, "activity_20": 14070.749535, "activity_30": 13881.913718}, "trend_signal": 1, "fair_value": 10791.397771, "relative_strength": 0.0, "rate_of_change": 0.481238225746115, "market_dynamics": -0.793692, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14870.900391, "high": 15248.429688, "low": 14774.080078, "close": 14940.299805, "volume": 12095500}, "trend_line": 13712.716341, "activity_lines": {"activity_5": 14509.18392, "activity_10": 14289.862553, "activity_20": 14170.607752, "activity_30": 13965.132951}, "trend_signal": 1, "fair_value": 10810.45264, "relative_strength": 0.0, "rate_of_change": 0.4565041337351623, "market_dynamics": -0.593862, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14960.019531, "high": 15186.120117, "low": 14751.419922, "close": 15107.549805, "volume": 10023900}, "trend_line": 13776.001335, "activity_lines": {"activity_5": 14795.136524, "activity_10": 14451.901598, "activity_20": 14277.079209, "activity_30": 14055.122207}, "trend_signal": 1, "fair_value": 10831.654306, "relative_strength": 0.0, "rate_of_change": 0.4615058929701918, "market_dynamics": -0.230655, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15323.19043, "high": 15652.580078, "low": 15254.990234, "close": 15563.799805, "volume": 8690600}, "trend_line": 13843.911003, "activity_lines": {"activity_5": 15143.360482, "activity_10": 14678.579563, "activity_20": 14417.670331, "activity_30": 14170.464044}, "trend_signal": 1, "fair_value": 10858.022064, "relative_strength": 0.0, "rate_of_change": 0.4929563111137606, "market_dynamics": 0.071122, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15697.44043, "high": 16207.75, "low": 15447.400391, "close": 15561.370117, "volume": 14894200}, "trend_line": 13917.442676, "activity_lines": {"activity_5": 15343.38125, "activity_10": 14885.384677, "activity_20": 14547.051628, "activity_30": 14281.267858}, "trend_signal": 1, "fair_value": 10885.090655, "relative_strength": 0.0, "rate_of_change": 0.5311481198056451, "market_dynamics": 0.408989, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15465.299805, "high": 15894.299805, "low": 15221.349609, "close": 15597.299805, "volume": 13842600}, "trend_line": 14014.387988, "activity_lines": {"activity_5": 15471.918555, "activity_10": 15073.472639, "activity_20": 14668.325465, "activity_30": 14389.645737}, "trend_signal": 1, "fair_value": 10913.401101, "relative_strength": 0.0, "rate_of_change": 0.6965741785822307, "market_dynamics": 0.754544, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15716.389648, "high": 16047.410156, "low": 15492.839844, "close": 15575.129883, "volume": 15788500}, "trend_line": 14090.586328, "activity_lines": {"activity_5": 15545.607227, "activity_10": 15233.592987, "activity_20": 14777.995452, "activity_30": 14490.338762}, "trend_signal": 1, "fair_value": 10942.692705, "relative_strength": 0.0, "rate_of_change": 0.5437150738601273, "market_dynamics": 1.072879, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15595.700195, "high": 15710.139648, "low": 15243.509766, "close": 15314.700195, "volume": 3193700}, "trend_line": 14155.136003, "activity_lines": {"activity_5": 15490.163997, "activity_10": 15315.291033, "activity_20": 14853.100181, "activity_30": 14569.31385}, "trend_signal": 1, "fair_value": 10969.765397, "relative_strength": 0.0, "rate_of_change": 0.4581049609818636, "market_dynamics": 0.991279, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15149.519531, "high": 15171.219727, "low": 14943.429688, "close": 14963.410156, "volume": 3200100}, "trend_line": 14207.114356, "activity_lines": {"activity_5": 15303.814062, "activity_10": 15304.857617, "activity_20": 14889.060384, "activity_30": 14621.46057}, "trend_signal": 1, "fair_value": 10995.751036, "relative_strength": 0.0, "rate_of_change": 0.3672048999669398, "market_dynamics": 0.614211, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15153.179688, "high": 16104.769531, "low": 15055.950195, "close": 16030.700195, "volume": 12174600}, "trend_line": 14300.936686, "activity_lines": {"activity_5": 15513.25345, "activity_10": 15459.19494, "activity_20": 15023.418066, "activity_30": 14739.111269}, "trend_signal": 1, "fair_value": 11028.011484, "relative_strength": 0.0, "rate_of_change": 0.6603897712724165, "market_dynamics": 0.556504, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16211.410156, "high": 16215.450195, "low": 15728.839844, "close": 15782.219727, "volume": 3656400}, "trend_line": 14409.075, "activity_lines": {"activity_5": 15608.577344, "activity_10": 15537.058896, "activity_20": 15126.534561, "activity_30": 14834.677917}, "trend_signal": 1, "fair_value": 11059.987702, "relative_strength": 0.0, "rate_of_change": 0.7561624554695384, "market_dynamics": 0.36925, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15480.120117, "high": 15823.049805, "low": 15432.889648, "close": 15597.509766, "volume": 3184100}, "trend_line": 14496.189323, "activity_lines": {"activity_5": 15630.003255, "activity_10": 15565.033771, "activity_20": 15204.553297, "activity_30": 14911.351128}, "trend_signal": 1, "fair_value": 11087.493981, "relative_strength": 0.0, "rate_of_change": 0.6045795653086667, "market_dynamics": 0.433922, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15480.410156, "high": 15581.94043, "low": 15046.669922, "close": 15046.669922, "volume": 3448200}, "trend_line": 14559.488997, "activity_lines": {"activity_5": 15466.323893, "activity_10": 15480.906676, "activity_20": 15222.059766, "activity_30": 14946.866005}, "trend_signal": 1, "fair_value": 11113.05834, "relative_strength": 0.0, "rate_of_change": 0.43666423354148043, "market_dynamics": 0.401918, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14908.980469, "high": 15041.330078, "low": 13586.490234, "close": 13706.879883, "volume": 14030600}, "trend_line": 14574.440658, "activity_lines": {"activity_5": 14873.916537, "activity_10": 15154.288299, "activity_20": 15107.460138, "activity_30": 14891.858966}, "trend_signal": 1, "fair_value": 11130.239687, "relative_strength": 0.0, "rate_of_change": 0.10269358356656581, "market_dynamics": -0.16152, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13869.05957, "high": 14360.370117, "low": 13342.929688, "close": 13774.679688, "volume": 13628200}, "trend_line": 14595.589649, "activity_lines": {"activity_5": 14387.8778, "activity_10": 14873.75934, "activity_20": 15003.071015, "activity_30": 14840.261484}, "trend_signal": 0, "fair_value": 11148.740519, "relative_strength": 0.0, "rate_of_change": 0.14511013833241837, "market_dynamics": -0.594773, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13768.599609, "high": 14148.730469, "low": 13068.55957, "close": 13578.929688, "volume": 12081100}, "trend_line": 14594.75765, "activity_lines": {"activity_5": 13986.99043, "activity_10": 14590.124752, "activity_20": 14881.934036, "activity_30": 14774.670518}, "trend_signal": 0, "fair_value": 11164.757246, "relative_strength": 0.0, "rate_of_change": -0.005700345241324317, "market_dynamics": -0.972839, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13497.099609, "high": 14396.080078, "low": 13407.990234, "close": 14311.009766, "volume": 13214400}, "trend_line": 14620.957324, "activity_lines": {"activity_5": 13977.015756, "activity_10": 14476.293271, "activity_20": 14833.861114, "activity_30": 14756.364203}, "trend_signal": 0, "fair_value": 11187.198464, "relative_strength": 0.0, "rate_of_change": 0.17951427922478264, "market_dynamics": -1.093776, "expectation": {"probability": 48.5136, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10771.639648, 11158.719727, 11207.580078, 10697.80957, 10432.950195, 10714.69043, 10520.459961, 10290.80957, 10111.669922, 10181.179688, 10095.709961, 10065.070313, 9552.549805, 9759.219727, 9922.450195, 10012.849609, 9986.919922, 9829.549805, 9715.469727, 9496.459961, 9346.950195, 9200.650391, 9527.110352, 9095.709961, 8957.719727, 8769.389648, 8775.379883, 7987.339844, 8957.280273, 9070.219727, 9456.370117, 9369.650391, 9665.070313, 9538.349609, 9451.730469, 9512.599609, 9228.139648, 9228.179688, 9479.599609, 9735.879883, 9659.639648, 9710.200195, 9444.230469, 9358.589844, 9198.540039, 9209.459961, 9004.849609, 8835.160156, 8675.969727, 8825.469727, 8908.209961, 8589.280273, 8475.450195, 8386.830078, 8341.830078, 8194.94043, 8331.459961, 8086.279785, 7975.189941, 8071.990234, 9950.650391, 11864.110352, 10118.379883, 10441.870117, 10617.900391, 10457.889648, 11087.410156, 10774.44043, 10462.44043, 10595.469727, 10780.980469, 10705.519531, 10650.580078, 10644.150391, 9890.980469, 9697.450195, 10240.709961, 10299.969727, 10237.709961, 10608.610352, 10820.959961, 10995.259766, 10642.179688, 10862.929688, 11009.570313, 10695.019531, 10559.660156, 9747.660156, 9955.660156, 9768.650391, 9925.709961, 9974.530273, 10220.330078, 10171.290039, 10114.69043, 10006.129883, 10200.450195, 10096.570313, 9950.139648, 10405.959961, 10488.110352, 10705.44043, 10937.599609, 11176.389648, 10932.620117, 11159.030273, 11690.94043, 12291.120117, 12773.219727, 12631.980469, 12971.429688, 13119.830078, 13248.200195, 13598.349609, 12837.25, 12877.700195, 13448.919922, 13364.419922, 13453.370117, 13200.540039, 12605.129883, 13038.160156, 13178.959961, 13150.429688, 13225.400391, 13604.290039, 13633.629883, 14186.860352, 14221.929688, 14492.419922, 14128.870117, 14115.139648, 14313.860352, 14327.650391, 13920.290039, 14291.150391, 13619.94043, 13618.790039, 13392.94043, 14233.110352, 14870.900391, 14960.019531, 15323.19043, 15697.44043, 15465.299805, 15716.389648, 15595.700195, 15149.519531, 15153.179688, 16211.410156, 15480.120117, 15480.410156, 14908.980469, 13869.05957, 13768.599609, 13497.099609], "highs": [11120.589844, 11305.5, 11207.580078, 10780.519531, 10482.110352, 10714.69043, 10611.740234, 10443.0, 10253.490234, 10185.019531, 10174.230469, 10065.969727, 9805.700195, 9952.429688, 10101.549805, 10122.200195, 10113.19043, 9835.139648, 9736.110352, 9649.870117, 9376.669922, 9534.679688, 9527.110352, 9119.120117, 9045.549805, 8859.629883, 8800.639648, 8975.049805, 9130.030273, 9452.629883, 9487.19043, 9675.469727, 9785.099609, 9601.839844, 9647.070313, 9525.950195, 9477.129883, 9471.290039, 9718.360352, 9805.919922, 9736.280273, 9779.360352, 9511.139648, 9509.780273, 9299.360352, 9329.990234, 9030.709961, 8914.200195, 8890.759766, 8932.080078, 8925.44043, 8799.089844, 8646.860352, 8439.69043, 8437.879883, 8453.660156, 8340.379883, 8176.049805, 8161.220215, 9619.769531, 10556.929688, 11864.110352, 10607.80957, 10733.070313, 10729.570313, 11410.980469, 11560.349609, 10875.450195, 10727.080078, 10860.25, 11134.549805, 10731.080078, 10780.530273, 10726.660156, 10021.94043, 10249.620117, 10411.469727, 10329.610352, 10666.740234, 10760.860352, 11003.950195, 11045.959961, 10931.950195, 10985.950195, 11041.410156, 10745.089844, 10609.769531, 9909.55957, 9964.730469, 9990.030273, 9926.900391, 10248.980469, 10418.44043, 10325.919922, 10142.94043, 10223.55957, 10295.400391, 10198.980469, 10455.509766, 10610.5, 10757.240234, 10946.400391, 11210.910156, 11307.620117, 11229.589844, 11647.389648, 12167.280273, 12791.179688, 12857.160156, 13048.519531, 13328.099609, 13529.330078, 13598.179688, 13806.69043, 13405.509766, 13289.179688, 13700.25, 13496.700195, 13502.160156, 13251.780273, 13082.769531, 13164.480469, 13398.25, 13254.80957, 13674.870117, 13650.700195, 14139.540039, 14459.209961, 14449.839844, 14532.900391, 14213.610352, 14296.480469, 14536.080078, 14526.05957, 14531.019531, 14400.360352, 13853.099609, 13783.969727, 14382.610352, 14916.389648, 15248.429688, 15186.120117, 15652.580078, 16207.75, 15894.299805, 16047.410156, 15710.139648, 15171.219727, 16104.769531, 16215.450195, 15823.049805, 15581.94043, 15041.330078, 14360.370117, 14148.730469, 14396.080078], "lows": [10730.94043, 11067.290039, 10808.870117, 10458.509766, 10091.860352, 10200.849609, 10233.709961, 10115.280273, 9962.94043, 10057.169922, 9991.169922, 9554.629883, 9373.759766, 9733.389648, 9922.450195, 9914.480469, 9814.169922, 9624.919922, 9446.879883, 9368.469727, 9106.150391, 9121.169922, 9074.929688, 8857.969727, 8585.200195, 8402.05957, 7840.620117, 7683.629883, 8797.459961, 9001.280273, 9230.05957, 9363.410156, 9505.990234, 9221.530273, 9451.730469, 9212.599609, 9148.820313, 9135.580078, 9479.599609, 9633.700195, 9563.469727, 9421.549805, 9364.379883, 9181.889648, 9138.320313, 9008.339844, 8797.049805, 8573.759766, 8513.169922, 8730.980469, 8428.75, 8416.599609, 8361.580078, 8288.709961, 8133.569824, 8028.370117, 8128.77002, 7973.790039, 7908.52002, 8054.589844, 9829.429688, 9935.820313, 9865.870117, 10331.790039, 10417.980469, 10457.889648, 10748.969727, 10427.94043, 10202.230469, 10556.599609, 10668.330078, 10460.200195, 10527.150391, 9891.839844, 9731.44043, 9693.799805, 10141.410156, 10156.070313, 10124.200195, 10513.230469, 10577.080078, 10583.709961, 10540.419922, 10677.839844, 10656.879883, 10556.620117, 10328.019531, 9119.599609, 9650.790039, 9733.429688, 9799.650391, 9960.519531, 10152.769531, 10090.299805, 9987.410156, 10004.94043, 10089.589844, 9998.5, 9950.139648, 10386.490234, 10426.549805, 10651.150391, 10922.519531, 10919.889648, 10928.490234, 11159.030273, 11642.589844, 12199.94043, 11967.570313, 12415.19043, 12863.820313, 12875.330078, 13239.730469, 13304.599609, 12677.44043, 12742.839844, 13346.80957, 12953.839844, 13120.709961, 12538.070313, 12448.320313, 12881.55957, 13085.419922, 12851.219727, 13225.400391, 13465.669922, 13633.629883, 14089.589844, 14033.219727, 13923.959961, 13726.860352, 14060.669922, 14214.419922, 13854.370117, 13701.669922, 13852.599609, 13169.25, 13345.610352, 13305.509766, 14233.110352, 14774.080078, 14751.419922, 15254.990234, 15447.400391, 15221.349609, 15492.839844, 15243.509766, 14943.429688, 15055.950195, 15728.839844, 15432.889648, 15046.669922, 13586.490234, 13342.929688, 13068.55957, 13407.990234], "closes": [11100.400391, 11238.05957, 10808.870117, 10458.509766, 10130.469727, 10463.740234, 10281.879883, 10144.589844, 10178.740234, 10109.530273, 10068.280273, 9570.360352, 9770.839844, 9853.889648, 9978.540039, 9979.69043, 9839.519531, 9720.570313, 9553.919922, 9385.330078, 9221.30957, 9524.69043, 9116.44043, 8996.259766, 8787.019531, 8762.330078, 8055.77002, 8820.599609, 9069.419922, 9434.75, 9369.049805, 9612.75, 9565.55957, 9400.849609, 9544.769531, 9228.230469, 9279.459961, 9463.910156, 9587.120117, 9731.240234, 9709.419922, 9424.580078, 9364.379883, 9255.679688, 9252.25, 9064.839844, 8848.700195, 8695.549805, 8854.080078, 8903.230469, 8597.169922, 8553.549805, 8393.700195, 8349.870117, 8181.919922, 8348.480469, 8130.77002, 7983.549805, 8075.140137, 9514.860352, 10529.759766, 10060.740234, 10357.679688, 10619.849609, 10455.5, 11161.700195, 10748.969727, 10438.719727, 10611.719727, 10791.339844, 10713.070313, 10646.620117, 10659.980469, 9897.120117, 9795.94043, 10161.320313, 10292.730469, 10156.070313, 10576.0, 10749.459961, 10991.370117, 10611.240234, 10843.730469, 10978.299805, 10687.549805, 10607.330078, 10365.730469, 9834.44043, 9781.650391, 9917.05957, 9899.820313, 10126.830078, 10179.599609, 10132.410156, 10040.629883, 10183.700195, 10122.110352, 10005.030273, 10378.549805, 10508.759766, 10696.099609, 10913.839844, 11168.139648, 10991.320313, 11128.669922, 11634.669922, 12166.05957, 12696.150391, 12590.55957, 12924.129883, 13070.860352, 13209.0, 13526.509766, 13355.419922, 12688.94043, 13289.179688, 13378.209961, 13404.05957, 13216.030273, 12538.070313, 12984.080078, 13147.679688, 13258.330078, 13140.209961, 13603.889648, 13525.019531, 14120.150391, 14281.080078, 14439.660156, 14205.889648, 13906.730469, 14100.19043, 14495.089844, 14172.629883, 14280.780273, 13866.200195, 13760.370117, 13352.900391, 14309.469727, 14885.419922, 14940.299805, 15107.549805, 15563.799805, 15561.370117, 15597.299805, 15575.129883, 15314.700195, 14963.410156, 16030.700195, 15782.219727, 15597.509766, 15046.669922, 13706.879883, 13774.679688, 13578.929688, 14311.009766], "volumes": [5762300, 6887600, 5149300, 4528400, 4853900, 6673300, 4753600, 4276200, 4020200, 3402000, 5131700, 5091900, 5988700, 5775500, 6432900, 5250600, 5486000, 4984100, 5588900, 5132700, 4478700, 4870500, 3957100, 4713100, 5029500, 6327400, 6257700, 7652900, 7388500, 8740600, 7563800, 7951300, 7987200, 6789500, 4715800, 6646000, 7772200, 7071600, 3873900, 7705700, 6934600, 6921400, 6052600, 6329000, 5119300, 5717400, 5694900, 5106900, 6228400, 5810800, 5288400, 5780200, 5587000, 4538800, 4717800, 5807100, 5445500, 4872000, 3215300, 11131900, 4444500, 16620100, 13441400, 14106900, 16515600, 19230200, 15882100, 13067600, 10958700, 11887400, 13896300, 10478000, 9566900, 7814500, 8671000, 8665300, 8906000, 1608100, 7187500, 12375400, 13058500, 12883500, 10839400, 10840700, 8919300, 7551900, 5520800, 11912800, 7022900, 7480300, 4302800, 6644500, 7625600, 6409000, 5966400, 5468100, 7581000, 6899500, 8973800, 8643400, 9308700, 9332900, 11918400, 10824000, 9029700, 11607800, 14872300, 17845300, 15277400, 13606200, 14781600, 13093500, 5159000, 6204100, 12442800, 9280800, 12440500, 10783300, 10926100, 10421700, 9212000, 9132300, 9763100, 8873400, 9404800, 6552600, 16069000, 18644300, 14767700, 17423100, 13926300, 12107400, 11170900, 14374700, 13549000, 11904400, 12133800, 9725900, 8576400, 11337000, 12095500, 10023900, 8690600, 14894200, 13842600, 15788500, 3193700, 3200100, 12174600, 3656400, 3184100, 3448200, 14030600, 13628200, 12081100, 13214400], "sma": {"5": [null, null, null, null, 10747.2619, 10619.9299, 10428.6939, 10295.8379, 10239.884, 10235.6961, 10156.6041, 10014.3002, 9939.5502, 9874.5801, 9848.382, 9830.6641, 9884.4959, 9874.442, 9814.448, 9695.8061, 9544.1299, 9481.1641, 9360.3381, 9248.8061, 9129.1439, 9037.348, 8743.564, 8684.3958, 8699.0278, 8828.5739, 8949.9179, 9261.3139, 9410.3059, 9476.5918, 9498.5957, 9470.4318, 9403.7738, 9383.4439, 9420.698, 9457.9922, 9554.2301, 9583.2541, 9563.348, 9497.06, 9401.2619, 9272.3459, 9157.1699, 9023.4039, 8943.084, 8873.2801, 8779.7461, 8720.716, 8660.3461, 8559.5041, 8415.242, 8365.5041, 8280.9481, 8198.9181, 8143.9721, 8410.5602, 8846.816, 9232.8101, 9707.636, 10216.5779, 10404.7059, 10531.0939, 10668.7398, 10684.9479, 10683.3219, 10750.4898, 10660.7639, 10640.2939, 10684.5461, 10541.6262, 10342.5463, 10232.1963, 10161.4184, 10060.6363, 10196.4123, 10387.1162, 10553.1262, 10616.8281, 10754.3602, 10834.8201, 10822.4381, 10745.6301, 10696.5281, 10494.6701, 10255.3402, 10101.2422, 9959.7402, 9911.9602, 9980.992, 10051.1439, 10075.858, 10132.634, 10131.69, 10096.7762, 10146.0041, 10239.6301, 10342.11, 10500.4559, 10733.0777, 10855.6318, 10979.6139, 11167.3279, 11417.7719, 11723.374, 12043.2219, 12402.3139, 12689.552, 12898.14, 13064.2119, 13217.184, 13170.1461, 13213.81, 13247.652, 13223.1619, 13195.284, 13165.11, 13104.09, 13057.984, 13028.8381, 13013.674, 13226.8379, 13335.0258, 13529.5199, 13734.0699, 13993.96, 14114.36, 14190.7021, 14186.7102, 14229.5121, 14176.1061, 14191.0842, 14182.9781, 14115.0141, 13886.5762, 13913.9441, 14034.8721, 14249.692, 14519.1279, 14961.3078, 15211.6879, 15354.0639, 15481.0299, 15522.46, 15402.382, 15496.248, 15533.232, 15537.708, 15484.102, 15232.7959, 14781.5918, 14340.9338, 14083.6338], "10": [10997.285059, 11030.125977, 11011.205957, 10977.663965, 10860.05791, 10800.568946, 10726.097949, 10651.701953, 10561.543945, 10491.479004, 10388.266992, 10221.49707, 10117.694043, 10057.232031, 10042.039062, 9993.634082, 9949.398047, 9906.996094, 9844.514063, 9772.094043, 9687.396973, 9682.829981, 9617.390039, 9531.627051, 9412.475, 9290.738965, 9112.364014, 9022.366943, 8973.916943, 8978.858936, 8993.632959, 9002.438916, 9047.35083, 9087.809814, 9163.584814, 9210.174854, 9332.543848, 9396.874902, 9448.644922, 9478.293945, 9512.330957, 9493.513965, 9473.395996, 9458.879004, 9429.627051, 9413.287988, 9370.212012, 9293.375977, 9220.071973, 9137.270996, 9026.045996, 8938.942969, 8841.875, 8751.294043, 8644.261035, 8572.625098, 8500.83208, 8429.63208, 8351.738086, 8412.901074, 8606.160059, 8756.879102, 8953.277051, 9180.275, 9407.633008, 9688.954981, 9950.774951, 10196.291944, 10449.949903, 10577.597852, 10595.928906, 10654.516895, 10684.746973, 10612.474024, 10546.518067, 10446.480078, 10400.856153, 10372.591211, 10369.019239, 10364.83125, 10392.661231, 10389.123242, 10407.498242, 10515.616211, 10604.777149, 10649.378125, 10656.678125, 10624.515137, 10545.080176, 10461.840137, 10352.685156, 10304.244141, 10237.831055, 10153.24209, 10088.550098, 10046.187109, 10021.825098, 10038.884082, 10098.574023, 10157.744043, 10237.371973, 10316.072949, 10414.926953, 10500.817969, 10609.621973, 10754.718945, 10959.113867, 11228.225879, 11449.426856, 11690.963867, 11928.439942, 12157.955957, 12393.792969, 12630.20293, 12786.229981, 12951.680957, 13072.895996, 13143.686914, 13206.233985, 13167.628028, 13158.95, 13152.817969, 13126.0, 13104.479004, 13195.973926, 13219.55791, 13293.751953, 13381.454004, 13503.816992, 13670.598926, 13762.863965, 13858.115039, 13981.791016, 14085.033008, 14152.72207, 14186.840137, 14150.862109, 14058.044141, 14045.025098, 14112.978125, 14216.335059, 14317.070996, 14423.941992, 14562.816016, 14694.467969, 14865.360938, 15020.793946, 15181.844922, 15353.967969, 15443.647949, 15509.368945, 15503.280957, 15317.588965, 15138.919922, 14937.08291, 14810.670899], "20": [11222.316016, 11220.316504, 11179.049024, 11115.654492, 11023.790967, 10956.973487, 10898.545996, 10838.841992, 10788.735498, 10743.930029, 10692.776026, 10625.811524, 10564.45, 10517.447998, 10451.048486, 10397.101514, 10337.747998, 10279.349024, 10203.029004, 10131.786523, 10037.831982, 9952.163525, 9867.542041, 9794.429541, 9727.257031, 9642.186523, 9530.88103, 9464.681519, 9409.215503, 9375.476489, 9340.514966, 9342.634448, 9332.370435, 9309.718433, 9288.029907, 9250.456909, 9222.453931, 9209.620923, 9211.280933, 9228.57644, 9252.981958, 9247.97644, 9260.373413, 9273.344409, 9296.605933, 9311.731421, 9351.37793, 9345.125439, 9334.358447, 9307.782471, 9269.188477, 9216.228467, 9157.635498, 9105.086523, 9036.944043, 8992.956543, 8935.522046, 8861.504028, 8785.905029, 8775.086035, 8816.103028, 8847.911035, 8897.576026, 8965.784522, 9025.947022, 9130.790039, 9225.803516, 9312.962012, 9400.843994, 9495.249463, 9601.044483, 9705.697998, 9819.012012, 9896.374512, 9977.075537, 10067.71753, 10175.815552, 10284.441577, 10409.484571, 10471.214551, 10494.295069, 10521.820069, 10546.122608, 10564.045117, 10575.647608, 10547.929102, 10528.767139, 10498.553174, 10457.049707, 10413.335694, 10372.673194, 10346.683692, 10322.664649, 10334.429151, 10346.663623, 10347.782617, 10339.251611, 10331.699609, 10321.8271, 10309.79209, 10295.028565, 10310.158545, 10326.379004, 10327.030029, 10349.086035, 10400.453027, 10490.469482, 10633.554981, 10774.000439, 10924.353955, 11082.905957, 11237.014453, 11404.359961, 11565.510449, 11697.925977, 11853.199951, 12016.004932, 12185.956397, 12327.83042, 12429.295947, 12543.694971, 12655.386963, 12759.896485, 12867.340967, 12991.101953, 13085.619434, 13183.323975, 13262.570459, 13355.025488, 13419.113477, 13460.906982, 13505.466504, 13553.895508, 13594.756006, 13674.347998, 13703.199023, 13722.307031, 13719.749072, 13774.421045, 13891.788525, 13989.599512, 14087.593018, 14202.866504, 14323.924512, 14423.59502, 14526.100537, 14585.828027, 14619.944531, 14699.496533, 14778.313037, 14862.852002, 14910.175977, 14870.765479, 14850.867969, 14815.77544, 14838.015918], "30": [11374.726335, 11382.128646, 11363.499968, 11325.373633, 11263.701953, 11210.683301, 11154.18431, 11101.811654, 11048.187988, 10990.108333, 10944.299675, 10887.376693, 10825.26403, 10762.847005, 10696.540332, 10635.860352, 10582.163346, 10528.226693, 10473.99502, 10419.984701, 10357.649675, 10311.484343, 10248.763346, 10188.841016, 10104.857324, 10028.313997, 9929.28667, 9860.354997, 9793.324984, 9747.477328, 9689.765641, 9635.588656, 9594.144971, 9558.889632, 9539.366292, 9498.182633, 9464.768636, 9442.079313, 9422.358643, 9409.748975, 9397.786963, 9392.92762, 9379.378955, 9359.438623, 9335.228955, 9304.733936, 9271.706624, 9237.539274, 9214.211279, 9198.141292, 9177.336637, 9144.965283, 9120.873942, 9099.32762, 9079.157633, 9065.362647, 9067.862647, 9039.960986, 9006.818327, 9009.488672, 9048.179004, 9063.112012, 9089.516016, 9130.149349, 9160.507031, 9224.956022, 9273.939681, 9306.433333, 9340.586654, 9375.923307, 9409.37832, 9450.112988, 9493.299675, 9514.681022, 9532.804037, 9569.353386, 9617.487728, 9666.171745, 9723.569076, 9785.110059, 9864.916732, 9933.506413, 10015.174089, 10102.788412, 10186.309408, 10261.604395, 10336.103076, 10397.799431, 10454.683106, 10468.089746, 10447.091764, 10449.294759, 10443.358757, 10427.110775, 10413.281771, 10380.681771, 10359.786458, 10345.330143, 10337.557813, 10328.138477, 10327.572787, 10336.480111, 10353.41875, 10389.89209, 10434.316406, 10483.42806, 10545.872363, 10630.541699, 10697.693685, 10770.182682, 10839.499024, 10926.091016, 11015.516992, 11094.75433, 11161.46735, 11250.862337, 11351.27832, 11470.265625, 11584.744954, 11672.111979, 11774.920638, 11875.615625, 11978.239974, 12078.499968, 12197.275293, 12308.652604, 12441.920606, 12584.455599, 12719.825944, 12843.063607, 12950.084635, 13056.296322, 13167.194662, 13273.238314, 13378.308659, 13452.693001, 13505.836686, 13527.728353, 13585.025358, 13650.401693, 13712.716341, 13776.001335, 13843.911003, 13917.442676, 14014.387988, 14090.586328, 14155.136003, 14207.114356, 14300.936686, 14409.075, 14496.189323, 14559.488997, 14574.440658, 14595.589649, 14594.75765, 14620.957324], "50": [11373.916348, 11353.29334, 11321.082949, 11283.082149, 11244.497344, 11219.724356, 11187.806152, 11165.467949, 11148.914551, 11135.532949, 11114.46416, 11087.491973, 11074.871973, 11048.201172, 11024.976582, 11000.961797, 10979.666797, 10949.682402, 10910.729199, 10872.535195, 10839.968594, 10810.142598, 10765.116797, 10712.995996, 10649.123984, 10583.28459, 10504.862998, 10446.9596, 10392.598994, 10344.255596, 10302.785791, 10269.479795, 10228.106592, 10181.595576, 10133.136162, 10081.698975, 10038.27958, 10000.784385, 9968.909385, 9943.421397, 9915.782588, 9886.081182, 9853.407373, 9822.642373, 9781.556768, 9741.680967, 9698.123174, 9654.263174, 9609.738369, 9571.599385, 9521.534775, 9467.84458, 9419.541182, 9377.368389, 9338.397393, 9296.092197, 9253.07, 9209.849199, 9167.777197, 9155.883799, 9165.113389, 9174.920986, 9186.657783, 9201.976982, 9211.516182, 9235.156377, 9253.345381, 9267.708369, 9288.864365, 9316.984561, 9346.819775, 9369.258369, 9400.12917, 9418.146377, 9438.324795, 9466.3046, 9511.043809, 9537.753223, 9567.884824, 9594.179024, 9626.62543, 9646.595234, 9672.158652, 9703.707656, 9726.563262, 9754.145254, 9775.870664, 9783.28127, 9787.171875, 9790.888262, 9794.69627, 9808.74127, 9825.045664, 9842.580274, 9858.347871, 9880.725078, 9906.193281, 9932.382891, 9962.872285, 9994.982871, 10036.961465, 10084.167266, 10139.656055, 10192.485059, 10251.420059, 10317.143848, 10397.849639, 10492.101651, 10582.410039, 10650.59543, 10701.417442, 10764.382637, 10827.759238, 10882.470645, 10927.139453, 10969.689043, 11022.273848, 11081.580645, 11133.666856, 11168.601465, 11214.02166, 11264.042852, 11316.009844, 11380.871641, 11457.030625, 11524.304609, 11600.853008, 11683.353203, 11760.626406, 11829.755, 11888.062207, 11957.841211, 12030.868399, 12094.755, 12166.619609, 12231.797012, 12299.689805, 12370.059004, 12460.615391, 12559.982598, 12660.792188, 12760.406582, 12868.090586, 12976.669785, 13087.803184, 13195.631777, 13299.483574, 13398.651172, 13511.69418, 13617.163379, 13715.191582, 13797.848184, 13848.622988, 13904.290176, 13953.295371, 14006.822168], "200": [12451.822651, 12458.89585, 12463.341201, 12466.2275, 12469.135049, 12474.222549, 12477.299048, 12480.354448, 12482.945947, 12484.481948, 12485.34665, 12484.958501, 12485.678198, 12487.036846, 12487.536445, 12487.411797, 12485.461943, 12482.895947, 12477.383496, 12469.910947, 12461.245547, 12455.459497, 12447.98395, 12438.383701, 12424.170298, 12413.078101, 12395.442849, 12385.390198, 12379.986648, 12376.610847, 12372.905544, 12369.477244, 12364.66509, 12359.552039, 12353.666985, 12344.800237, 12336.373088, 12330.667791, 12324.872991, 12317.626194, 12309.914744, 12298.696995, 12286.451243, 12270.563342, 12248.468391, 12228.217888, 12207.782888, 12183.071238, 12159.099138, 12136.170242, 12111.766091, 12085.277239, 12058.962439, 12035.997039, 12010.681189, 11988.352742, 11964.469341, 11937.940791, 11910.652839, 11892.584841, 11879.050642, 11860.162244, 11843.177893, 11827.015042, 11810.838142, 11796.513342, 11782.482493, 11765.405491, 11748.378792, 11729.982092, 11706.950994, 11685.025593, 11660.181843, 11635.557493, 11609.500696, 11580.496047, 11552.844148, 11531.087249, 11511.905701, 11496.167849, 11483.0947, 11467.302503, 11450.908103, 11436.733054, 11421.567102, 11402.844451, 11382.480252, 11361.983406, 11339.847756, 11317.345754, 11292.580457, 11268.860056, 11245.751853, 11223.495554, 11198.679456, 11176.244407, 11152.633157, 11127.797258, 11104.547156, 11084.724905, 11064.068352, 11044.6424, 11029.215447, 11011.987546, 10996.731594, 10981.045593, 10970.079089, 10961.770593, 10953.178342, 10945.728191, 10939.002542, 10932.58344, 10927.959089, 10922.423088, 10912.34094, 10905.024387, 10898.029587, 10890.589636, 10881.11199, 10869.464592, 10860.833342, 10852.284993, 10846.858391, 10841.806589, 10839.678289, 10840.663088, 10845.141941, 10849.248943, 10854.382644, 10860.309793, 10867.606594, 10876.464295, 10888.576091, 10898.299592, 10909.907146, 10920.995295, 10934.538645, 10946.195945, 10963.693894, 10982.322044, 10999.750891, 11019.320691, 11038.998142, 11056.629241, 11072.960042, 11087.40554, 11099.677239, 11110.20864, 11128.307092, 11145.248093, 11161.901043, 11175.788342, 11182.225794, 11189.306443, 11196.902542, 11209.945642]}, "ema": {"5": [null, null, null, null, 10747.2619, 10652.7547, 10529.1297, 10400.9498, 10326.8799, 10254.43, 10192.3801, 9985.0402, 9913.6401, 9893.7233, 9921.9955, 9941.2272, 9907.3246, 9845.0732, 9748.0221, 9627.1248, 9491.853, 9502.7988, 9374.0127, 9248.0951, 9094.4032, 8983.7122, 8674.3981, 8723.1319, 8838.5613, 9037.2908, 9147.8772, 9302.8348, 9390.4097, 9393.8897, 9444.183, 9372.1988, 9341.2859, 9382.1606, 9450.4805, 9544.067, 9599.1847, 9540.9831, 9482.1154, 9406.6368, 9355.1745, 9258.3963, 9121.8309, 8979.7372, 8937.8515, 8926.3112, 8816.5974, 8728.9149, 8617.1767, 8528.0745, 8412.6896, 8391.2866, 8304.4477, 8197.4817, 8156.7012, 8609.4209, 9249.5339, 9519.936, 9799.1839, 10072.7391, 10200.3261, 10520.7841, 10596.846, 10544.1372, 10566.6647, 10641.5564, 10665.3944, 10659.1363, 10659.4177, 10405.3185, 10202.1925, 10188.5684, 10223.2891, 10200.8828, 10325.9219, 10467.1012, 10641.8575, 10631.6518, 10702.3447, 10794.3297, 10758.7364, 10708.2676, 10594.0886, 10340.8725, 10154.4651, 10075.33, 10016.8267, 10053.4945, 10095.5296, 10107.8231, 10085.4254, 10118.1836, 10119.4925, 10081.3385, 10180.4089, 10289.8592, 10425.2727, 10588.1284, 10781.4655, 10851.4171, 10943.8347, 11174.1131, 11504.7619, 11901.8914, 12131.4475, 12395.6749, 12620.7367, 12816.8245, 13053.3863, 13154.0641, 12999.0229, 13095.7418, 13189.8979, 13261.2851, 13246.2002, 13010.1569, 13001.4646, 13050.203, 13119.5787, 13126.4558, 13285.6004, 13365.4068, 13616.988, 13838.352, 14038.7881, 14094.4886, 14031.9025, 14054.6652, 14201.4734, 14191.8589, 14221.4994, 14103.0663, 13988.8342, 13776.8563, 13954.3941, 14264.736, 14489.924, 14695.7992, 14985.1328, 15177.2119, 15317.2412, 15403.2041, 15373.7028, 15236.9386, 15501.5258, 15595.0904, 15595.8969, 15412.8212, 14844.1741, 14487.676, 14184.7605, 14226.8436], "10": [null, null, null, null, null, null, null, null, null, 10491.479, 10414.5338, 10261.0477, 10171.919, 10114.0955, 10089.449, 10069.4929, 10027.6796, 9971.8415, 9895.8558, 9803.0329, 9697.265, 9665.8878, 9565.9883, 9462.4013, 9339.6046, 9234.6456, 9020.3046, 8983.9946, 8999.5265, 9078.658, 9131.4565, 9218.9644, 9281.9817, 9303.5941, 9347.4442, 9325.7689, 9317.3491, 9343.9966, 9388.2009, 9450.5717, 9497.635, 9484.3523, 9462.5391, 9424.9283, 9393.5322, 9333.77, 9245.5755, 9145.5708, 9092.5725, 9058.1467, 8974.3327, 8897.8267, 8806.1674, 8723.2042, 8624.7889, 8574.551, 8493.8636, 8401.0792, 8341.8176, 8555.0981, 8914.1275, 9122.6025, 9347.162, 9578.5598, 9738.0034, 9996.8574, 10133.6051, 10189.0805, 10265.924, 10361.4541, 10425.3843, 10465.609, 10500.9493, 10391.1622, 10282.94, 10260.8274, 10266.6279, 10246.5265, 10306.4308, 10386.9816, 10496.8704, 10517.6649, 10576.9496, 10649.9223, 10656.7637, 10647.7758, 10596.4948, 10457.9395, 10334.9778, 10258.9927, 10193.6886, 10181.5325, 10181.1811, 10172.3136, 10148.3711, 10154.7946, 10148.852, 10122.7026, 10169.2203, 10230.9547, 10315.5265, 10424.3108, 10559.5524, 10638.0556, 10727.2582, 10892.2422, 11123.8453, 11409.719, 11624.4173, 11860.7287, 12080.7526, 12285.8885, 12511.456, 12664.904, 12669.2742, 12781.9843, 12890.389, 12983.7836, 13026.0103, 12937.2939, 12945.8005, 12982.5058, 13032.6557, 13052.211, 13152.5162, 13220.2441, 13383.8634, 13546.9937, 13709.2967, 13799.5863, 13819.0671, 13870.1804, 13983.8003, 14018.133, 14065.887, 14029.5803, 13980.633, 13866.4998, 13947.0398, 14117.6544, 14267.2263, 14420.0124, 14627.9737, 14797.6822, 14943.0672, 15057.9877, 15104.6627, 15078.9804, 15252.0204, 15348.4202, 15393.7092, 15330.6112, 15035.3873, 14806.1677, 14583.0336, 14533.5747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10131.7865, 10045.0744, 9995.514, 9911.7927, 9824.5991, 9725.782, 9634.0247, 9483.7147, 9420.5609, 9387.1189, 9391.6552, 9389.5023, 9410.764, 9425.5064, 9423.1582, 9434.7402, 9415.0726, 9402.1571, 9408.0384, 9425.0938, 9454.2506, 9478.5524, 9473.4122, 9463.0282, 9443.2807, 9425.0873, 9390.778, 9339.1515, 9277.8561, 9237.4965, 9205.6617, 9147.7101, 9091.1234, 9024.7021, 8960.4324, 8886.2884, 8835.0686, 8767.9925, 8693.2837, 8634.4129, 8718.265, 8890.7883, 9002.2123, 9131.3044, 9273.0706, 9385.683, 9554.8275, 9668.5553, 9741.9043, 9824.7439, 9916.8006, 9992.6358, 10054.92, 10112.5448, 10092.0282, 10063.8294, 10073.1142, 10094.0301, 10099.9387, 10145.2778, 10202.819, 10277.9191, 10309.664, 10360.5274, 10419.3629, 10444.9045, 10460.3736, 10451.36, 10392.6057, 10334.4195, 10294.6709, 10257.0661, 10244.6627, 10238.4662, 10228.3656, 10210.486, 10207.935, 10199.7612, 10181.2154, 10200.0092, 10229.414, 10273.8602, 10334.8107, 10414.1753, 10469.1415, 10531.9538, 10636.9743, 10782.6015, 10964.8443, 11119.6743, 11291.5272, 11460.9875, 11627.4649, 11808.3263, 11955.6686, 12025.504, 12145.854, 12263.2213, 12371.8725, 12452.2685, 12460.4401, 12510.3106, 12571.0124, 12636.4712, 12684.4463, 12772.0124, 12843.7273, 12965.2914, 13090.6046, 13219.0861, 13313.0674, 13369.6067, 13439.1861, 13539.7484, 13600.0228, 13664.8569, 13684.0324, 13691.3027, 13659.0739, 13721.0164, 13831.9119, 13937.4727, 14048.9086, 14193.184, 14323.4874, 14444.8029, 14552.4531, 14625.048, 14657.273, 14788.0756, 14882.756, 14950.8278, 14959.9556, 14840.615, 14739.0974, 14628.6052, 14598.358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9747.4773, 9723.0626, 9715.9457, 9706.2433, 9686.5405, 9677.394, 9648.4157, 9624.6121, 9614.2443, 9612.4943, 9620.1553, 9625.9143, 9612.925, 9596.8899, 9574.8763, 9554.0617, 9522.499, 9479.0281, 9428.4811, 9391.423, 9359.9267, 9310.7166, 9261.8671, 9205.8563, 9150.6314, 9088.1339, 9040.4143, 8981.7276, 8917.329, 8862.9943, 8905.0501, 9009.8701, 9077.6682, 9160.2496, 9254.4173, 9331.9065, 9449.9577, 9533.765, 9592.1491, 9657.9279, 9731.0512, 9794.4073, 9849.3888, 9901.685, 9901.3905, 9894.5873, 9911.7959, 9936.3723, 9950.5464, 9990.8982, 10039.8377, 10101.2269, 10134.1309, 10179.9116, 10231.4205, 10260.8482, 10283.2018, 10288.5263, 10259.2304, 10228.4188, 10208.3311, 10188.4272, 10184.4532, 10184.14, 10180.8026, 10171.7592, 10172.5296, 10169.2768, 10158.6802, 10172.8653, 10194.536, 10226.8949, 10271.2139, 10329.0801, 10371.8053, 10420.6353, 10498.9601, 10606.5149, 10741.3301, 10860.6352, 10993.7639, 11127.7701, 11262.043, 11408.1376, 11533.7688, 11608.296, 11716.7401, 11823.9317, 11925.8754, 12009.1112, 12043.2376, 12103.9371, 12171.2753, 12241.4079, 12299.3951, 12383.5561, 12457.1989, 12564.4861, 12675.2341, 12789.068, 12880.4759, 12946.6858, 13021.1055, 13116.2013, 13184.3579, 13255.0949, 13294.521, 13324.5758, 13326.4032, 13389.8268, 13486.3167, 13580.1221, 13678.6658, 13800.2873, 13913.9056, 14022.5117, 14122.6806, 14199.5851, 14248.8641, 14363.8213, 14455.3309, 14529.0198, 14562.4166, 14507.2207, 14459.96, 14403.1193, 14397.1768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9571.5994, 9533.3865, 9494.9615, 9451.7748, 9408.5628, 9360.4592, 9320.7738, 9274.1069, 9223.4969, 9178.4633, 9191.6553, 9244.13, 9276.1539, 9318.5667, 9369.5974, 9412.1818, 9480.7904, 9530.5229, 9566.1385, 9607.1417, 9653.5808, 9695.1294, 9732.4428, 9768.8168, 9773.8483, 9774.7147, 9789.8757, 9809.5955, 9823.1827, 9852.705, 9887.8718, 9931.1463, 9957.8166, 9992.5583, 10031.2149, 10056.9535, 10078.5369, 10089.7994, 10079.7853, 10068.0937, 10062.1708, 10055.8041, 10058.5895, 10063.335, 10066.0438, 10065.0472, 10069.7002, 10071.7555, 10069.1389, 10081.2726, 10098.0368, 10121.4903, 10152.5628, 10192.3893, 10223.72, 10259.2082, 10313.1479, 10385.8111, 10476.4126, 10559.3203, 10652.058, 10746.913, 10843.4654, 10948.6828, 11043.0647, 11107.6088, 11193.1606, 11278.8488, 11362.1904, 11434.89, 11478.152, 11537.208, 11600.3638, 11665.382, 11723.2184, 11796.9702, 11864.7369, 11953.1845, 12044.4745, 12138.4033, 12219.4812, 12285.6479, 12356.8064, 12440.6607, 12508.581, 12578.079, 12628.5936, 12672.977, 12699.6406, 12762.7712, 12846.0123, 12928.1412, 13013.6082, 13113.6158, 13209.6061, 13303.2412, 13392.3348, 13467.7217, 13526.3762, 13624.585, 13709.1981, 13783.2495, 13832.7954, 13827.8576, 13825.7721, 13816.0921, 13835.5006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10985.82474, 11071.441927, 10999.897982, 10816.879232, 10565.967839, 10471.460612, 10358.777279, 10264.075912, 10225.043359, 10181.592122, 10125.786849, 9930.372266, 9849.218815, 9820.665299, 9855.31862, 9899.088086, 9902.039909, 9847.398047, 9740.557357, 9597.518034, 9439.352539, 9432.872721, 9311.298177, 9189.938737, 9036.009896, 8913.738607, 8586.545931, 8612.224479, 8740.565853, 8985.806576, 9165.965202, 9386.909245, 9488.324479, 9485.172396, 9507.898307, 9417.776562, 9354.119271, 9374.164713, 9442.056771, 9545.570833, 9629.380078, 9586.163411, 9513.205339, 9410.649219, 9329.045899, 9216.905209, 9075.689974, 8921.816602, 8865.375326, 8852.09082, 8760.054102, 8684.655339, 8575.650065, 8472.158073, 8346.29668, 8324.042839, 8245.798145, 8146.665365, 8105.406055, 8562.368815, 9268.768685, 9673.410091, 10048.366634, 10352.437826, 10432.078516, 10684.409961, 10757.035221, 10680.361849, 10655.952474, 10691.958464, 10679.485287, 10674.770703, 10681.332878, 10418.857552, 10170.295638, 10109.886979, 10130.065039, 10128.282357, 10300.070248, 10484.419466, 10685.837435, 10705.208789, 10780.842904, 10855.489453, 10806.399349, 10734.69668, 10608.063477, 10320.700912, 10083.02767, 9970.267448, 9903.126823, 9958.823438, 10048.036588, 10098.50931, 10095.004622, 10130.952018, 10127.444141, 10085.224219, 10179.148763, 10300.067318, 10452.223828, 10642.800456, 10865.361719, 10951.442578, 11042.455274, 11260.807292, 11593.717839, 12019.844011, 12308.905859, 12602.541862, 12825.39069, 12998.540039, 13207.996615, 13305.065951, 13128.984766, 13168.662631, 13223.46263, 13275.598503, 13273.221289, 13054.150065, 12993.806771, 13008.336654, 13075.118685, 13112.242643, 13308.981185, 13408.375065, 13670.083268, 13920.60332, 14155.800065, 14226.443294, 14157.233463, 14127.062891, 14229.85612, 14210.895378, 14245.786784, 14137.492122, 13996.622786, 13742.584896, 13883.549414, 14207.374675, 14509.18392, 14795.136524, 15143.360482, 15343.38125, 15471.918555, 15545.607227, 15490.163997, 15303.814062, 15513.25345, 15608.577344, 15630.003255, 15466.323893, 14873.916537, 14387.8778, 13986.99043, 13977.015756], "10": [11002.262216, 11046.0394, 11005.811062, 10905.320845, 10751.285529, 10679.22777, 10584.920668, 10479.191921, 10393.198881, 10311.014577, 10234.069354, 10085.359055, 10003.421378, 9955.456942, 9941.149307, 9929.813192, 9901.792365, 9860.187322, 9795.991655, 9712.503658, 9612.361026, 9582.778019, 9479.7981, 9366.865323, 9231.482138, 9113.27397, 8888.734162, 8835.686088, 8844.241175, 8928.029004, 8998.972798, 9111.539533, 9213.925107, 9278.197612, 9361.281197, 9373.034952, 9385.632244, 9409.517028, 9444.107067, 9495.488033, 9537.510937, 9521.556232, 9498.077308, 9458.492525, 9420.923615, 9354.598668, 9251.946342, 9129.280487, 9049.408505, 8991.800959, 8893.600764, 8807.692365, 8708.557315, 8619.101882, 8515.579315, 8461.80103, 8381.463743, 8287.41242, 8222.95934, 8434.436115, 8819.319514, 9083.788637, 9374.843289, 9677.856481, 9909.715572, 10228.636879, 10421.366832, 10510.084064, 10585.616389, 10647.687287, 10672.318644, 10681.535227, 10682.528605, 10539.323722, 10390.863068, 10320.827113, 10292.872639, 10248.366122, 10285.349539, 10354.520579, 10468.436737, 10508.178374, 10590.834233, 10694.616335, 10725.876989, 10726.341158, 10674.768857, 10525.271094, 10372.022958, 10257.837394, 10155.651971, 10114.587411, 10091.924769, 10072.757333, 10052.282386, 10069.582404, 10083.38663, 10080.333025, 10142.09043, 10216.669656, 10314.552486, 10437.546644, 10592.467862, 10697.266655, 10811.421555, 10997.79391, 11254.401296, 11570.226119, 11817.923153, 12086.050977, 12336.941247, 12569.770348, 12818.598313, 12993.439578, 13004.119123, 13095.564524, 13173.115252, 13233.326811, 13246.480149, 13124.995845, 13091.623491, 13089.574343, 13108.758363, 13111.341992, 13202.143928, 13261.970401, 13425.714489, 13605.228693, 13797.629812, 13925.279386, 13968.212393, 14029.544478, 14145.358079, 14180.056055, 14215.646467, 14163.55158, 14086.011577, 13940.927628, 13986.641371, 14139.44043, 14289.862553, 14451.901598, 14678.579563, 14885.384677, 15073.472639, 15233.592987, 15315.291033, 15304.857617, 15459.19494, 15537.058896, 15565.033771, 15480.906676, 15154.288299, 14873.75934, 14590.124752, 14476.293271], "20": [11090.164844, 11091.66423, 11052.47886, 10983.856073, 10890.028953, 10836.690788, 10772.396159, 10700.590811, 10637.723977, 10573.037765, 10508.690169, 10401.793438, 10320.367564, 10252.69515, 10201.370582, 10156.479339, 10103.376293, 10044.597466, 9975.50898, 9897.632892, 9810.920801, 9762.050177, 9682.457501, 9599.478237, 9503.534426, 9411.636621, 9260.549335, 9192.903485, 9155.259524, 9157.691381, 9157.079316, 9183.006462, 9204.237426, 9210.759252, 9233.145071, 9227.449886, 9230.212081, 9253.207912, 9289.160217, 9338.68015, 9384.474767, 9400.817446, 9411.903488, 9411.456466, 9409.447475, 9387.374514, 9343.276302, 9280.816481, 9234.050256, 9192.990448, 9125.313063, 9057.156999, 8978.820973, 8901.890937, 8813.970308, 8748.402348, 8666.289346, 8575.625323, 8500.733524, 8570.157841, 8737.269624, 8855.806501, 8999.593992, 9163.620048, 9305.497712, 9508.902776, 9663.015128, 9778.530957, 9902.222168, 10034.650344, 10150.633282, 10250.211914, 10341.095959, 10348.534826, 10338.969676, 10356.516797, 10377.946601, 10376.066102, 10403.833571, 10436.212179, 10485.750805, 10496.888439, 10527.546573, 10568.706306, 10580.468657, 10583.486035, 10566.133785, 10500.007431, 10431.730976, 10380.303344, 10331.397117, 10307.983487, 10292.070717, 10273.951242, 10245.970359, 10230.450033, 10208.957436, 10177.126832, 10181.588756, 10199.391867, 10236.183059, 10295.117467, 10376.829953, 10440.157696, 10516.504353, 10638.940913, 10807.093917, 11017.158766, 11203.540155, 11408.314388, 11612.743569, 11815.228716, 12033.275888, 12219.091123, 12326.084454, 12477.632427, 12622.871475, 12755.067155, 12853.169429, 12873.192276, 12926.02886, 12983.551214, 13040.974368, 13077.194699, 13147.342192, 13198.191485, 13296.718243, 13401.266443, 13513.370224, 13594.404906, 13640.84462, 13701.728757, 13795.978599, 13854.905683, 13920.241327, 13938.512965, 13943.957831, 13908.776246, 13964.940118, 14070.749535, 14170.607752, 14277.079209, 14417.670331, 14547.051628, 14668.325465, 14777.995452, 14853.100181, 14889.060384, 15023.418066, 15126.534561, 15204.553297, 15222.059766, 15107.460138, 15003.071015, 14881.934036, 14833.861114], "30": [11224.546056, 11215.728846, 11178.744424, 11120.35796, 11043.267385, 10991.656952, 10931.73415, 10866.599024, 10807.046029, 10746.487466, 10687.014688, 10598.373442, 10526.338806, 10463.669491, 10413.069042, 10366.820661, 10315.443834, 10259.857187, 10196.998685, 10126.762238, 10049.428358, 9995.689052, 9918.589445, 9837.782762, 9747.342666, 9660.728005, 9533.467104, 9461.938906, 9410.910837, 9387.776967, 9363.362288, 9358.393537, 9353.875531, 9341.404863, 9340.493889, 9320.42061, 9306.30947, 9306.254084, 9315.611555, 9335.5394, 9354.873009, 9356.601597, 9354.759808, 9346.77921, 9339.863815, 9322.419356, 9292.997824, 9255.826417, 9231.087114, 9211.023835, 9172.251489, 9132.007177, 9083.538462, 9033.79628, 8974.608686, 8927.468224, 8867.171925, 8797.216258, 8734.969752, 8767.746657, 8865.828663, 8931.155194, 9014.675689, 9113.406889, 9198.913382, 9328.022619, 9426.346083, 9501.493183, 9585.705208, 9679.302189, 9765.569737, 9845.391789, 9923.447755, 9949.500687, 9967.646455, 10008.195892, 10054.865382, 10089.612645, 10148.311242, 10214.497751, 10292.320981, 10340.470884, 10399.195017, 10461.33216, 10499.058701, 10526.221325, 10532.939136, 10500.573804, 10460.822253, 10426.136864, 10389.47432, 10368.812275, 10351.412588, 10331.351388, 10306.417137, 10291.605423, 10274.923396, 10252.0359, 10254.179104, 10265.224391, 10288.963819, 10326.7875, 10380.442954, 10421.597894, 10469.26098, 10546.703142, 10655.260013, 10793.987628, 10920.440394, 11064.081439, 11212.512256, 11365.383287, 11533.152239, 11684.113718, 11786.964434, 11924.236198, 12061.484432, 12193.921932, 12306.551909, 12368.056771, 12452.699874, 12541.264974, 12630.472358, 12705.438164, 12803.850401, 12889.51132, 13006.382145, 13125.037595, 13244.728211, 13340.603289, 13409.226957, 13483.427331, 13576.25272, 13641.119508, 13706.122215, 13737.599089, 13757.449225, 13747.582367, 13798.017295, 13881.913718, 13965.132951, 14055.122207, 14170.464044, 14281.267858, 14389.645737, 14490.338762, 14569.31385, 14621.46057, 14739.111269, 14834.677917, 14911.351128, 14946.866005, 14891.858966, 14840.261484, 14774.670518, 14756.364203], "50": [11285.819183, 11280.491466, 11259.141536, 11225.315136, 11180.114649, 11149.496723, 11112.718509, 11071.808065, 11033.112861, 10992.352693, 10950.499647, 10889.946556, 10838.31314, 10790.43148, 10748.483984, 10707.492371, 10661.945615, 10612.569282, 10557.833499, 10498.013925, 10433.259979, 10381.680444, 10315.260751, 10245.893808, 10170.365319, 10096.373402, 9997.255183, 9931.205638, 9877.184475, 9839.621769, 9801.378405, 9774.318178, 9746.713463, 9714.272013, 9689.298442, 9653.811944, 9622.351591, 9599.8273, 9583.605172, 9574.284813, 9565.108284, 9545.845441, 9525.386566, 9501.946265, 9479.577937, 9451.471391, 9416.452537, 9377.135934, 9345.756205, 9318.050013, 9279.837093, 9241.876898, 9199.753588, 9157.805704, 9110.925371, 9072.1051, 9026.406191, 8976.621085, 8932.122691, 8945.733795, 8999.611284, 9034.733905, 9081.116599, 9137.3202, 9186.477966, 9262.95577, 9322.321, 9368.806268, 9421.512596, 9480.433203, 9535.181664, 9586.154226, 9636.770779, 9656.26062, 9671.076073, 9699.428839, 9731.837696, 9757.132853, 9797.848413, 9844.184693, 9898.976501, 9937.588846, 9984.535326, 10035.756547, 10074.338592, 10108.878468, 10132.862201, 10135.159055, 10135.095099, 10140.188734, 10144.460579, 10157.485434, 10172.028899, 10184.082408, 10191.84906, 10204.607974, 10214.074063, 10217.950024, 10235.446766, 10256.854118, 10284.348892, 10318.736279, 10361.245, 10394.643598, 10431.35673, 10485.601823, 10558.108322, 10648.237763, 10730.530231, 10822.362381, 10917.274731, 11015.611302, 11123.930013, 11223.053961, 11293.895914, 11386.524943, 11480.976743, 11574.380105, 11658.084012, 11713.158657, 11784.353897, 11860.183624, 11938.390966, 12009.928225, 12097.105402, 12178.203006, 12280.00088, 12385.107824, 12493.198293, 12589.090969, 12670.540987, 12757.291114, 12856.79106, 12940.781707, 13026.508188, 13093.158407, 13153.10245, 13194.404826, 13270.460149, 13365.550522, 13458.896295, 13554.847574, 13664.784563, 13770.403369, 13873.173173, 13970.715397, 14053.816119, 14119.068142, 14222.285751, 14311.325968, 14388.986611, 14441.201448, 14437.634063, 14434.734326, 14421.975091, 14436.003107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9761, -1.5063, -1.842, -1.974, -1.9133, -1.9675, -1.8817, -1.9315, -2.0177, -2.0679, -2.2638, -2.3102, -2.2457, -2.1799, -2.0805, -2.0297, -2.1216, -2.0587, -2.1504, -2.2183, -2.4406, -2.7462, -3.1172, -3.224, -3.083, -2.8004, -2.4123, -2.2795, -2.0338, -1.9347, -1.5521, -1.426, -1.3485, -1.222, -1.2266, -0.9311, -0.7077, -0.5206, -0.4561, -0.5347, -0.6657, -0.9389, -1.148, -1.3024, -1.2964, -1.1456, -1.0178, -1.0021, -1.013, -1.0743, -1.0698, -0.8705, -0.5812, -0.6524, -0.7968, -0.6163, -0.2171, 0.2561, 0.9182, 1.3393, 1.2414, 1.7857, 2.029, 1.9308, 1.9658, 1.6365, 1.4604, 1.5439, 1.6349, 1.4799, 1.3117, 1.2618, 1.3082, 1.5922, 2.0011, 2.2547, 2.5727, 2.7657, 2.999, 3.2465, 3.2579, 3.3029, 3.2044, 2.9201, 2.6347, 2.0122, 1.0738, 0.4953, -0.1083, -0.3915, -0.3236, -0.6566, -0.8002, -0.7843, -0.7272, -0.5062, -0.3109, -0.0855, 0.1534, 0.5979, 1.0336, 1.4216, 1.8588, 2.3162, 2.5241, 2.7353, 2.7843, 2.7802, 2.971, 3.0136, 2.9703, 2.9724, 3.0481, 3.3846, 3.7923, 3.7442, 3.7321, 3.5339, 3.3967, 3.4817, 3.5869, 3.6464, 3.871, 4.1889, 4.2842, 4.3418, 4.0843, 3.7494, 3.5171, 3.3495, 3.3067, 3.0361, 2.5719, 1.9173, 1.5452, 1.4697, 1.5318, 1.8353, 1.9057, 1.9563, 2.1999, 2.2836, 2.2481, 2.0814, 2.0447, 2.2603, 2.4094, 2.4803, 1.9125, 1.2944, 0.68, 0.4222], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 31.0, 29.38, 28.05, 26.24, 24.52, 22.95, 31.69, 27.21, 26.05, 24.11, 23.89, 18.54, 35.4, 39.76, 45.58, 44.74, 48.52, 47.84, 45.44, 47.9, 43.28, 44.22, 47.58, 49.75, 52.25, 51.83, 46.57, 45.51, 43.6, 43.54, 40.16, 36.63, 34.33, 38.63, 39.94, 34.93, 34.27, 31.9, 31.26, 28.87, 34.24, 30.95, 28.92, 31.91, 60.19, 69.74, 62.3, 64.86, 66.98, 64.35, 69.83, 63.67, 59.43, 60.99, 62.6, 61.41, 60.36, 60.51, 49.34, 48.07, 52.79, 54.39, 52.4, 57.55, 59.5, 62.11, 56.0, 58.68, 60.19, 55.47, 54.21, 50.48, 43.41, 42.77, 45.01, 44.77, 48.66, 49.55, 48.74, 47.12, 49.91, 48.72, 46.44, 53.85, 56.12, 59.24, 62.56, 66.05, 61.75, 63.72, 69.9, 74.76, 78.49, 76.07, 78.34, 79.27, 80.13, 81.99, 77.77, 63.96, 69.25, 69.96, 70.17, 66.46, 55.15, 59.98, 61.61, 62.72, 60.7, 65.4, 64.0, 69.34, 70.6, 71.84, 67.34, 61.99, 63.99, 67.71, 62.07, 63.18, 56.38, 54.76, 48.93, 59.76, 64.62, 65.06, 66.41, 69.83, 69.79, 70.07, 69.64, 64.66, 58.57, 68.33, 64.52, 61.76, 54.31, 41.27, 42.03, 40.4, 48.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -561.3449, -621.0092, -599.6658, -556.2609, -486.772, -432.0229, -364.7645, -311.6768, -279.6713, -239.9277, -231.3064, -217.8291, -190.0737, -156.3332, -116.62, -85.9173, -83.6057, -85.644, -94.9363, -101.4082, -120.2733, -150.9249, -185.4369, -197.7167, -201.1636, -225.9867, -246.3394, -272.2294, -292.9078, -319.1686, -322.8191, -339.3676, -360.2095, -365.1274, -249.9698, -75.9376, 23.8633, 125.4704, 224.5611, 286.5266, 388.145, 430.4127, 433.8742, 445.4424, 463.7582, 466.5794, 458.1718, 447.4291, 373.0586, 302.4684, 272.8629, 257.0409, 230.8139, 241.1341, 260.3088, 291.6631, 282.5808, 290.791, 304.6445, 288.8329, 266.7541, 227.1431, 151.1381, 85.6565, 44.179, 9.8037, 0.8688, -1.9318, -7.8684, -19.7515, -17.4234, -20.3141, -31.6871, -10.4399, 16.7127, 52.7403, 97.7355, 152.1604, 178.9617, 208.8772, 270.2995, 357.7321, 464.4431, 534.3326, 609.6097, 673.3454, 726.6269, 785.4196, 808.8832, 764.8821, 769.5739, 771.5818, 766.4242, 738.6496, 654.389, 616.4945, 592.8302, 576.3608, 547.4664, 555.5781, 549.3104, 585.6148, 620.2224, 652.9188, 652.4465, 620.7767, 604.3226, 616.0462, 592.4876, 575.9054, 523.2788, 467.6414, 386.217, 394.329, 442.1357, 478.9303, 515.642, 574.9244, 614.6251, 641.5916, 653.639, 634.854, 584.8785, 624.1985, 628.0696, 609.2104, 543.5504, 379.0352, 251.2306, 132.6204, 96.5804], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -468.132, -422.4912, -384.2542, -350.9692, -318.7901, -286.2987, -252.363, -219.0738, -191.9802, -170.713, -155.5576, -144.7277, -139.8369, -142.0545, -150.731, -160.1281, -168.3352, -179.8655, -193.1603, -208.9741, -225.7608, -244.4424, -260.1177, -275.9677, -292.8161, -307.2783, -295.8166, -251.8408, -196.7, -132.2659, -60.9005, 8.5849, 84.4969, 153.6801, 209.7189, 256.8636, 298.2425, 331.9099, 357.1623, 375.2156, 374.7842, 360.3211, 342.8294, 325.6717, 306.7002, 293.5869, 286.9313, 287.8777, 286.8183, 287.6128, 291.0192, 290.5819, 285.8164, 274.0817, 249.493, 216.7257, 182.2163, 147.7338, 118.3608, 94.3023, 73.8682, 55.1442, 40.6307, 28.4417, 16.416, 11.0448, 12.1784, 20.2908, 35.7797, 59.0558, 83.037, 108.2051, 140.6239, 184.0456, 240.1251, 298.9666, 361.0952, 423.5452, 484.1616, 544.4132, 597.3072, 630.8222, 658.5725, 681.1744, 698.2243, 706.3094, 695.9253, 680.0391, 662.5974, 645.35, 625.7733, 611.7343, 599.2495, 596.5226, 601.2625, 611.5938, 619.7643, 619.9668, 616.838, 616.6796, 611.8412, 604.654, 588.379, 564.2315, 528.6286, 501.7687, 489.8421, 487.6597, 493.2562, 509.5898, 530.5969, 552.7958, 572.9645, 585.3424, 585.2496, 593.0394, 600.0454, 601.8784, 590.2128, 547.9773, 488.628, 417.4264, 353.2572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.4607, 182.5635, 152.9478, 133.1401, 128.7164, 129.9655, 135.743, 133.1565, 108.3745, 85.069, 60.6213, 43.3195, 19.5636, -8.8704, -34.7059, -37.5886, -32.8284, -46.1212, -53.1791, -63.2553, -67.147, -74.7262, -62.7014, -63.3999, -67.3934, -57.8491, 45.8468, 175.9032, 220.5633, 257.7363, 285.4616, 277.9417, 303.6481, 276.7326, 224.1553, 188.5788, 165.5157, 134.6695, 101.0095, 72.2135, -1.7256, -57.8527, -69.9665, -68.6308, -75.8863, -52.4528, -26.6225, 3.7854, -4.2375, 3.1782, 13.6253, -1.749, -19.0623, -46.9386, -98.3549, -131.0692, -138.0373, -137.9301, -117.492, -96.2341, -81.7366, -74.8957, -58.0541, -48.7558, -48.1031, -21.4847, 4.5343, 32.4495, 61.9558, 93.1046, 95.9247, 100.6721, 129.6756, 173.6865, 224.318, 235.366, 248.5145, 249.8002, 242.4653, 241.0064, 211.576, 134.0599, 111.0014, 90.4074, 68.1999, 32.3402, -41.5363, -63.5446, -69.7672, -68.9892, -78.3069, -56.1562, -49.9391, -10.9078, 18.9599, 41.325, 32.6822, 0.8099, -12.5154, -0.6334, -19.3536, -28.7486, -65.1002, -96.5901, -142.4116, -107.4397, -47.7064, -8.7294, 22.3858, 65.3346, 84.0282, 88.7958, 80.6745, 49.5116, -0.3711, 31.1591, 28.0242, 7.332, -46.6624, -168.9421, -237.3974, -284.806, -256.6768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 31.31, 33.04, 33.11, 25.86, 13.44, 1.36, 8.61, 36.48, 3.74, 10.51, 13.13, 20.94, 9.43, 46.62, 56.83, 72.08, 78.34, 93.99, 89.55, 81.72, 88.56, 73.5, 75.94, 84.72, 90.58, 96.48, 95.45, 62.19, 45.13, 17.92, 17.4, 7.08, 5.12, 9.88, 26.37, 30.17, 12.23, 9.86, 2.22, 4.1, 2.94, 21.59, 6.91, 0.72, 11.72, 93.87, 98.97, 54.41, 61.92, 68.54, 64.39, 82.24, 71.81, 63.97, 68.34, 72.88, 70.9, 69.22, 68.39, 3.33, 3.02, 25.05, 32.09, 24.77, 47.26, 56.56, 90.06, 63.68, 79.81, 89.15, 73.49, 67.56, 49.69, 37.11, 34.37, 41.4, 40.5, 52.29, 55.03, 52.58, 47.81, 55.37, 52.16, 46.07, 77.45, 93.18, 96.27, 97.49, 97.11, 79.02, 86.82, 99.25, 99.94, 96.66, 90.83, 95.99, 92.38, 91.05, 97.77, 86.65, 64.58, 82.07, 85.16, 86.01, 77.69, 41.38, 55.27, 64.17, 60.59, 50.94, 85.07, 79.26, 98.85, 91.14, 99.03, 84.31, 69.96, 79.24, 98.04, 82.59, 84.85, 60.24, 53.96, 13.44, 83.42, 98.23, 85.18, 93.22, 96.42, 78.73, 79.91, 79.18, 70.61, 59.05, 94.17, 85.78, 78.76, 59.83, 4.58, 15.03, 16.22, 39.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 32.49, 30.67, 24.14, 13.55, 7.8, 15.48, 16.28, 16.91, 9.13, 14.86, 14.5, 25.66, 37.63, 58.51, 69.08, 81.47, 87.29, 88.42, 86.61, 81.26, 79.33, 78.05, 83.75, 90.59, 94.17, 84.71, 67.59, 41.75, 26.82, 14.13, 9.87, 7.36, 13.79, 22.14, 22.92, 17.42, 8.1, 5.39, 3.09, 9.54, 10.48, 9.74, 6.45, 35.44, 68.19, 82.42, 71.77, 61.62, 64.95, 71.72, 72.81, 72.67, 68.04, 68.4, 70.71, 71.0, 69.5, 46.98, 24.91, 10.47, 20.05, 27.3, 34.71, 42.86, 64.63, 70.1, 77.85, 77.55, 80.82, 76.73, 63.58, 51.45, 40.39, 37.63, 38.76, 44.73, 49.27, 53.3, 51.81, 51.92, 51.78, 51.2, 58.56, 72.23, 88.97, 95.65, 96.96, 91.21, 87.65, 88.36, 95.34, 98.62, 95.81, 94.49, 93.07, 93.14, 93.73, 91.82, 83.0, 77.77, 77.27, 84.41, 82.95, 68.36, 58.11, 53.61, 60.01, 58.57, 65.53, 71.76, 87.73, 89.75, 96.34, 91.49, 84.43, 77.84, 82.41, 86.62, 88.49, 75.89, 66.35, 42.55, 50.27, 65.03, 88.94, 92.21, 91.61, 89.46, 85.02, 79.27, 76.57, 69.61, 74.61, 79.67, 86.24, 74.79, 47.72, 26.48, 11.94, 23.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.15, -68.69, -66.96, -66.89, -74.14, -86.56, -98.64, -91.39, -63.52, -96.26, -89.49, -86.87, -79.06, -90.57, -53.38, -43.17, -27.92, -21.66, -6.01, -10.45, -18.28, -11.44, -26.5, -24.06, -15.28, -9.42, -3.52, -4.55, -37.81, -54.87, -82.08, -82.6, -92.92, -94.88, -90.12, -73.63, -69.83, -87.77, -90.14, -97.78, -95.9, -97.06, -78.41, -93.09, -99.28, -88.28, -6.13, -1.03, -45.59, -38.08, -31.46, -35.61, -17.76, -28.19, -36.03, -31.66, -27.12, -29.1, -30.78, -31.61, -96.67, -96.98, -74.95, -67.91, -75.23, -52.74, -43.44, -9.94, -36.32, -20.19, -10.85, -26.51, -32.44, -50.31, -62.89, -65.63, -58.6, -59.5, -47.71, -44.97, -47.42, -52.19, -44.63, -47.84, -53.93, -22.55, -6.82, -3.73, -2.51, -2.89, -20.98, -13.18, -0.75, -0.06, -3.34, -9.17, -4.01, -7.62, -8.95, -2.23, -13.35, -35.42, -17.93, -14.84, -13.99, -22.31, -58.62, -44.73, -35.83, -39.41, -49.06, -14.93, -20.74, -1.15, -8.86, -0.97, -15.69, -30.04, -20.76, -1.96, -17.41, -15.15, -39.76, -46.04, -86.56, -16.58, -1.77, -14.82, -6.78, -3.58, -21.27, -20.09, -20.82, -29.39, -40.95, -5.83, -14.22, -21.24, -40.17, -95.42, -84.97, -83.78, -60.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.5522, 327.3499, 325.3264, 317.4173, 315.404, 312.9752, 310.5612, 317.9147, 327.5051, 322.7655, 332.5929, 341.5199, 385.6984, 450.3928, 441.9769, 442.6464, 429.3953, 421.0142, 410.8781, 408.6946, 397.0894, 392.4523, 387.8706, 384.1449, 374.881, 363.7323, 350.095, 350.6462, 336.0828, 335.4977, 323.0364, 322.9374, 318.9983, 320.5299, 324.6056, 315.7838, 328.7057, 332.5474, 329.1712, 316.4433, 315.5766, 323.4133, 316.0059, 307.8812, 303.9397, 394.0283, 440.3169, 546.6007, 560.5535, 549.1768, 532.2063, 562.4402, 580.2216, 570.7422, 567.4641, 548.6203, 542.7346, 523.3164, 504.0352, 527.6627, 510.7225, 513.9438, 496.5235, 473.4532, 478.388, 461.9053, 459.4028, 459.6061, 454.7436, 444.2698, 440.0027, 422.036, 412.0156, 471.5953, 460.3342, 445.7818, 423.0295, 417.7531, 408.7429, 396.377, 379.1737, 367.7055, 356.1416, 345.0229, 356.4763, 347.5816, 346.3751, 342.7233, 339.4624, 342.9101, 339.9236, 352.6948, 365.5459, 384.0869, 420.1942, 435.4182, 437.4797, 452.9454, 448.3907, 452.2264, 471.9295, 481.0945, 476.0928, 480.8619, 473.761, 490.9002, 501.1537, 485.5657, 473.2274, 468.5048, 473.2302, 452.6445, 464.207, 457.4508, 454.5343, 465.5634, 467.0767, 461.5533, 459.7202, 474.8609, 500.1815, 503.58, 517.3922, 511.747, 552.1294, 561.4972, 555.2724, 546.6601, 546.5437, 561.8155, 569.7537, 568.6692, 561.3807, 547.8014, 590.1984, 582.7992, 569.0393, 567.7393, 631.4851, 659.0533, 689.1331, 710.4872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1101, 0.0596, 0.2228, -0.0025, -0.0071, -0.0318, 0.0172, -0.1726, 0.2073, 0.34, 0.5293, 0.5148, 0.6402, 0.6228, 0.5496, 0.6467, 0.4864, 0.537, 0.6709, 0.7515, 0.8231, 0.7833, 0.6104, 0.5651, 0.4888, 0.4707, 0.33, -0.0041, -0.1159, 0.0692, 0.1546, -0.0081, 0.0337, 0.0077, 0.0518, 0.0287, 0.1608, 0.1019, 0.0862, 0.1643, 0.8614, 1.2038, 0.9632, 1.003, 1.0075, 0.908, 1.0118, 0.8627, 0.762, 0.7741, 0.7847, 0.7422, 0.7058, 0.6878, 0.5002, 0.4544, 0.5254, 0.5362, 0.4492, 0.6099, 0.7141, 0.8612, 0.5678, 0.7222, 0.7979, 0.5805, 0.5463, 0.3726, 0.0305, 0.0617, 0.1854, 0.2068, 0.3631, 0.4097, 0.3694, 0.295, 0.3899, 0.3556, 0.2856, 0.5376, 0.6356, 0.7912, 0.9146, 1.0348, 0.9209, 0.9583, 1.1081, 1.1581, 1.1621, 1.0272, 1.023, 0.9812, 0.9458, 0.9482, 0.8672, 0.7083, 0.8032, 0.794, 0.7772, 0.714, 0.5286, 0.6267, 0.6553, 0.672, 0.613, 0.8231, 0.7956, 1.1264, 1.097, 1.078, 0.8991, 0.7243, 0.7904, 0.9234, 0.7537, 0.7766, 0.5751, 0.5177, 0.3298, 0.7475, 0.9838, 0.9593, 0.9774, 1.078, 1.0102, 0.9566, 0.9007, 0.7724, 0.6282, 0.9527, 0.8293, 0.7435, 0.5465, 0.1249, 0.1629, 0.1305, 0.3388], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2501, -0.3093, -0.2992, -0.2837, -0.2355, -0.2027, -0.1688, -0.1655, -0.0718, -0.0444, 0.0335, 0.045, 0.1237, 0.0427, 0.0344, 0.0529, 0.0194, 0.0429, 0.0991, 0.109, 0.1503, 0.1893, 0.0997, 0.0771, 0.0485, 0.0687, 0.0146, 0.0167, -0.038, -0.0359, -0.0672, -0.0868, -0.1401, -0.1409, -0.1475, -0.1727, -0.0984, -0.1328, -0.2337, -0.2226, -0.1419, -0.1509, -0.2011, -0.1101, -0.0345, -0.1296, -0.0401, -0.1109, -0.1665, -0.1562, -0.1391, -0.1805, -0.1493, -0.1236, -0.1538, -0.1584, -0.1428, -0.1119, -0.1009, -0.0823, -0.0748, -0.0371, -0.0241, -0.0175, 0.0008, 0.0241, -0.0363, 0.0226, 0.1369, 0.1012, 0.0859, 0.1686, 0.1554, 0.1186, 0.1409, 0.161, 0.1491, 0.1115, 0.0789, 0.0867, 0.0252, -0.0141, 0.104, 0.1186, 0.0104, 0.0765, 0.1637, 0.2645, 0.2695, 0.2968, 0.3135, 0.2772, 0.2651, 0.3127, 0.309, 0.2518, 0.2742, 0.2454, 0.3013, 0.2472, 0.1964, 0.1985, 0.2021, 0.1716, 0.2205, 0.2355, 0.1803, 0.1794, 0.1273, 0.1634, 0.1182, 0.1096, 0.0729, 0.0937, 0.1082, 0.1806, 0.0934, 0.1726, 0.1046, 0.1598, 0.2461, 0.2019, 0.1943, 0.2108, 0.1481, 0.1263, 0.0883, 0.0242, 0.0116, -0.0039, -0.0114, 0.0033, 0.0268, -0.0739, -0.0807, -0.1119, 0.0007], "obv": [0, 6887600, 1738300, -2790100, -7644000, -970700, -5724300, -10000500, -5980300, -9382300, -14514000, -19605900, -13617200, -7841700, -1408800, 3841800, -1644200, -6628300, -12217200, -17349900, -21828600, -16958100, -20915200, -25628300, -30657800, -36985200, -43242900, -35590000, -28201500, -19460900, -27024700, -19073400, -27060600, -33850100, -29134300, -35780300, -28008100, -20936500, -17062600, -9356900, -16291500, -23212900, -29265500, -35594500, -40713800, -46431200, -52126100, -57233000, -51004600, -45193800, -50482200, -56262400, -61849400, -66388200, -71106000, -65298900, -70744400, -75616400, -72401100, -61269200, -56824700, -73444800, -60003400, -45896500, -62412100, -43181900, -59064000, -72131600, -61172900, -49285500, -63181800, -73659800, -64092900, -71907400, -80578400, -71913100, -63007100, -64615200, -57427700, -45052300, -31993800, -44877300, -34037900, -23197200, -32116500, -39668400, -45189200, -57102000, -64124900, -56644600, -60947400, -54302900, -46677300, -53086300, -59052700, -53584600, -61165600, -68065100, -59091300, -50447900, -41139200, -31806300, -19887900, -30711900, -21682200, -10074400, 4797900, 22643200, 7365800, 20972000, 35753600, 48847100, 54006100, 47802000, 35359200, 44640000, 57080500, 67863800, 56937700, 46516000, 55728000, 64860300, 74623400, 65750000, 75154800, 68602200, 84671200, 103315500, 118083200, 100660100, 86733800, 98841200, 110012100, 95637400, 109186400, 97282000, 85148200, 75422300, 83998700, 95335700, 107431200, 117455100, 126145700, 111251500, 125094100, 109305600, 106111900, 102911800, 115086400, 111430000, 108245900, 104797700, 90767100, 104395300, 92314200, 105528600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 55.12, 53.65, 52.16, 50.12, 47.85, 46.35, 44.8, 43.85, 43.09, 42.42, 40.82, 39.01, 37.52, 36.51, 35.72, 35.44, 35.28, 35.44, 36.04, 37.01, 38.02, 38.73, 39.92, 41.04, 42.17, 43.34, 44.68, 46.08, 47.38, 48.81, 50.23, 47.56, 46.64, 47.07, 47.3, 47.61, 47.9, 48.7, 49.55, 49.47, 48.83, 48.37, 48.23, 47.54, 46.96, 44.86, 42.57, 40.81, 39.43, 38.15, 37.49, 37.01, 36.92, 36.9, 36.74, 36.68, 36.71, 36.37, 35.24, 34.08, 32.87, 31.68, 30.57, 28.69, 26.75, 24.88, 23.41, 21.82, 20.38, 19.07, 18.29, 17.97, 18.04, 18.54, 19.55, 20.67, 21.71, 23.43, 25.72, 28.44, 30.15, 31.93, 33.86, 35.83, 37.72, 39.65, 39.34, 39.06, 39.35, 38.5, 37.72, 35.55, 33.34, 31.45, 30.16, 28.4, 27.57, 26.8, 26.91, 27.47, 27.83, 27.85, 27.3, 26.95, 27.05, 26.12, 24.86, 23.69, 22.95, 22.26, 21.09, 20.95, 21.31, 21.59, 22.5, 23.98, 24.78, 25.71, 25.94, 25.44, 26.16, 26.95, 27.01, 26.27, 25.4, 24.87, 24.68, 24.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 14.9, 13.93, 13.25, 12.38, 11.59, 10.85, 13.39, 12.07, 11.37, 10.25, 9.27, 7.62, 8.82, 10.85, 15.27, 15.19, 17.58, 18.63, 17.4, 17.44, 16.38, 15.39, 14.43, 18.44, 19.37, 18.68, 17.32, 16.78, 15.61, 15.06, 13.98, 13.15, 12.15, 11.14, 11.57, 10.32, 9.47, 8.88, 8.58, 7.99, 7.24, 6.88, 6.56, 6.17, 30.86, 40.84, 47.63, 43.13, 42.51, 40.73, 44.44, 41.84, 39.5, 36.89, 37.16, 38.49, 37.07, 36.44, 32.32, 31.01, 31.78, 32.87, 32.01, 34.45, 34.59, 36.07, 34.13, 32.03, 31.32, 30.26, 29.3, 27.86, 22.61, 22.36, 21.85, 21.38, 25.61, 27.26, 26.11, 25.34, 25.83, 26.21, 25.12, 27.72, 29.58, 30.59, 32.65, 36.17, 35.27, 33.03, 38.03, 44.23, 50.69, 43.02, 41.69, 43.1, 41.83, 40.33, 40.42, 35.97, 32.76, 36.91, 33.93, 32.07, 28.74, 26.14, 26.25, 28.54, 26.77, 30.95, 30.04, 34.73, 37.71, 35.24, 31.95, 29.57, 29.07, 30.83, 27.71, 24.43, 22.53, 20.36, 19.12, 24.2, 28.88, 31.39, 29.61, 33.6, 37.41, 34.25, 33.79, 31.78, 30.24, 37.37, 36.49, 34.71, 32.3, 26.97, 23.99, 21.31, 21.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 39.1, 38.73, 41.12, 42.46, 41.52, 44.89, 40.72, 37.71, 40.33, 42.2, 42.0, 44.93, 35.73, 33.81, 31.34, 30.0, 28.41, 27.04, 30.21, 28.87, 31.48, 30.75, 29.08, 27.67, 26.48, 26.98, 27.9, 28.25, 30.16, 30.05, 30.79, 33.67, 36.09, 34.43, 32.86, 35.88, 33.2, 32.33, 32.88, 34.12, 33.24, 31.59, 33.7, 33.24, 23.81, 19.78, 14.8, 14.29, 13.54, 12.98, 11.4, 10.26, 13.71, 15.64, 15.02, 14.1, 16.42, 15.83, 22.64, 23.97, 22.11, 21.26, 20.7, 19.02, 18.29, 17.08, 15.85, 15.56, 14.79, 13.86, 15.12, 18.34, 33.18, 31.57, 30.27, 29.62, 27.85, 26.43, 26.44, 27.6, 26.43, 25.34, 26.17, 23.52, 22.4, 20.87, 19.59, 18.36, 16.88, 15.81, 14.15, 12.68, 11.2, 13.46, 12.06, 11.15, 10.0, 9.38, 8.63, 17.17, 15.64, 14.68, 19.33, 18.22, 24.81, 23.84, 22.85, 21.77, 23.99, 22.05, 21.41, 19.39, 18.27, 17.96, 17.96, 19.63, 18.45, 17.2, 20.88, 20.59, 18.99, 26.59, 24.97, 21.49, 19.62, 18.42, 17.67, 16.41, 14.83, 16.41, 15.27, 17.53, 20.6, 17.75, 16.69, 19.59, 23.09, 35.79, 34.49, 33.47, 30.14], "ad": [5165160.0, 8152816.0, 3003516.0, -1524884.0, -5418343.0, -5263271.0, -8805431.0, -12316748.0, -10365109.0, -10980555.0, -11789017.0, -16567630.0, -11545583.0, -10966557.0, -13370187.0, -15324120.0, -19879963.0, -20328513.0, -21780669.0, -26298309.0, -26963876.0, -22328692.0, -25559259.0, -25280792.0, -25900382.0, -22263955.0, -25716830.0, -19894460.0, -15199042.0, -7150947.0, -6537632.0, -1782538.0, -6360378.0, -6747259.0, -6970851.0, -12953807.0, -14540640.0, -7779949.0, -8164802.0, -7141952.0, -2363074.0, -9167241.0, -15219841.0, -18700225.0, -16576106.0, -20284908.0, -23462102.0, -24915091.0, -19896765.0, -15753191.0, -17455165.0, -19096177.0, -23425080.0, -24286666.0, -27505297.0, -24570538.0, -29913103.0, -34314920.0, -33290147.0, -23650521.0, -19537998.0, -34004707.0, -29626299.0, -23479886.0, -36018093.0, -26847185.0, -42729285.0, -55167359.0, -49026037.0, -42534070.0, -53763285.0, -49819336.0, -49355668.0, -57071314.0, -61891853.0, -55979760.0, -54905305.0, -56513405.0, -51730135.0, -40494213.0, -28205394.0, -39554286.0, -33599560.0, -23297210.0, -30793713.0, -34281761.0, -38324694.0, -28677526.0, -29845690.0, -26619805.0, -24148363.0, -23131164.0, -29216547.0, -33334696.0, -35217902.0, -31743727.0, -36928951.0, -43378974.0, -37138313.0, -36346192.0, -30479622.0, -23205210.0, -14821987.0, -21657828.0, -18681119.0, -7677988.0, 7125110.0, 19233896.0, 25354348.0, 33615869.0, 32017640.0, 32284712.0, 35380685.0, 30432511.0, 18382784.0, 27663584.0, 17433564.0, 24536464.0, 19070994.0, 8649294.0, 14995416.0, 23043103.0, 24072694.0, 27906878.0, 34341257.0, 31992231.0, 46829502.0, 47503422.0, 61549454.0, 60259588.0, 56625739.0, 48576602.0, 56900411.0, 56147746.0, 61520480.0, 50207239.0, 59050370.0, 49647959.0, 57059597.0, 67368895.0, 63750310.0, 70150651.0, 74960096.0, 64530915.0, 66154923.0, 55051983.0, 52832763.0, 50194053.0, 60649073.0, 57794868.0, 57297700.0, 53849500.0, 42140996.0, 40079027.0, 39414328.0, 50353322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5030680.0, 4967620.0, 4788050.0, 4871990.0, 4996700.0, 5154600.0, 5012330.0, 5085570.0, 5156360.0, 5313230.0, 5486300.0, 5421000.0, 5398860.0, 5195700.0, 5089460.0, 4949120.0, 5056800.0, 5133970.0, 5400850.0, 5580810.0, 5941600.0, 6250110.0, 6558190.0, 6961200.0, 7168840.0, 7137470.0, 7169330.0, 7320780.0, 7262650.0, 6911190.0, 6807700.0, 6744780.0, 6641790.0, 6448330.0, 6402280.0, 6442630.0, 6349770.0, 6142040.0, 5945570.0, 6181020.0, 5991530.0, 5826910.0, 5712790.0, 5666230.0, 5487210.0, 5447060.0, 5456030.0, 5431090.0, 5407600.0, 5106290.0, 5638400.0, 5554010.0, 6638000.0, 7423440.0, 8380250.0, 9560030.0, 10902340.0, 11946000.0, 12765560.0, 13539900.0, 13615450.0, 14560630.0, 13946420.0, 13558970.0, 12929730.0, 12145270.0, 11088780.0, 10391170.0, 9245220.0, 8868100.0, 8916900.0, 8833120.0, 9073670.0, 9200920.0, 9503540.0, 9528370.0, 9417030.0, 9078510.0, 10108980.0, 10092520.0, 9603010.0, 8727440.0, 8103540.0, 7782160.0, 7338990.0, 7043700.0, 6835320.0, 7041340.0, 6540010.0, 6735100.0, 6851410.0, 7352000.0, 7620840.0, 8050120.0, 8491620.0, 8797950.0, 9411920.0, 10141050.0, 11235630.0, 11865990.0, 12362270.0, 12909560.0, 13285620.0, 12609680.0, 12147690.0, 12489000.0, 12256300.0, 12013120.0, 11306920.0, 10871790.0, 10553340.0, 9996380.0, 9600260.0, 10060670.0, 10327600.0, 10023800.0, 9750980.0, 10113830.0, 10899930.0, 11284090.0, 11984230.0, 12455660.0, 12753170.0, 12893950.0, 13444080.0, 13858500.0, 14393680.0, 14000160.0, 13108320.0, 12489190.0, 11880580.0, 11697500.0, 11489150.0, 11241120.0, 11293070.0, 11322430.0, 11710840.0, 10816830.0, 10164250.0, 10524070.0, 9756010.0, 8864870.0, 8207300.0, 8741300.0, 8614700.0, 8438550.0, 8181140.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.127, 1.175, 1.226, 1.246, 1.242, 1.248, 1.252, 1.223, 1.164, 1.12, 1.099, 1.071, 1.04, 1.029, 1.043, 1.025, 0.991, 0.958, 0.993, 0.959, 0.929, 0.906, 0.891, 0.864, 0.859, 0.863, 0.862, 0.871, 0.842, 0.917, 0.919, 1.049, 1.14, 1.24, 1.337, 1.44, 1.524, 1.588, 1.636, 1.618, 1.684, 1.591, 1.526, 1.448, 1.342, 1.212, 1.123, 1.012, 0.967, 0.95, 0.915, 0.918, 0.915, 0.925, 0.915, 0.899, 0.867, 0.944, 0.932, 0.896, 0.815, 0.781, 0.764, 0.74, 0.736, 0.75, 0.797, 0.758, 0.786, 0.81, 0.885, 0.922, 0.965, 1.006, 1.04, 1.1, 1.158, 1.209, 1.241, 1.287, 1.336, 1.374, 1.33, 1.303, 1.322, 1.29, 1.234, 1.166, 1.107, 1.064, 0.991, 0.944, 0.982, 1.001, 0.96, 0.931, 0.94, 0.978, 0.995, 1.03, 1.057, 1.074, 1.088, 1.123, 1.143, 1.186, 1.163, 1.114, 1.081, 1.036, 1.028, 1.018, 0.986, 0.966, 0.965, 0.98, 0.929, 0.892, 0.921, 0.871, 0.805, 0.759, 0.798, 0.775, 0.753, 0.716], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.3, -156.13, -119.02, -136.31, -163.88, -171.11, -168.21, -200.79, -139.09, -59.22, -11.06, 4.89, 38.35, 50.34, 19.28, 50.79, 16.07, 19.4, 36.67, 89.85, 112.92, 92.41, 63.15, 34.21, 11.68, -12.61, -46.55, -144.28, -214.6, -188.59, -132.46, -154.4, -141.56, -141.69, -138.07, -135.36, -114.81, -112.92, -122.96, -112.15, 46.43, 222.25, 230.33, 162.87, 165.39, 137.67, 146.83, 122.77, 81.21, 68.55, 73.88, 72.63, 54.25, 52.55, 17.74, -11.48, -4.5, 10.58, -12.42, 8.25, 49.42, 92.29, 58.62, 60.16, 81.63, 54.34, 19.08, -29.23, -203.05, -135.46, -103.03, -91.87, -42.51, -13.13, -26.5, -54.76, -40.12, -31.98, -49.99, -9.89, 41.54, 72.99, 115.66, 158.36, 145.83, 139.97, 178.16, 202.41, 219.8, 172.15, 169.82, 164.79, 145.26, 137.24, 120.53, 76.33, 78.74, 92.44, 74.0, 68.36, 28.57, 28.37, 43.98, 59.52, 35.14, 95.53, 106.48, 187.4, 223.3, 194.47, 151.76, 90.25, 110.81, 129.7, 83.41, 72.53, 48.8, -14.17, -30.42, 37.98, 129.86, 170.7, 162.47, 211.62, 209.21, 152.38, 141.16, 93.99, 45.21, 106.61, 109.7, 74.51, 32.61, -75.75, -98.83, -112.19, -72.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1065, -11.1974, -8.9681, -7.0559, -5.6912, -10.3062, -10.3149, -6.1106, -10.4365, -11.0121, -12.7257, -8.443, -17.5529, -10.4861, -9.1108, -5.4605, -4.7814, -1.1092, 0.1218, 0.1654, 3.5077, -3.1125, 1.7882, 5.1983, 9.1055, 11.0577, 20.5275, 6.8474, 3.2522, -1.898, -1.2467, -5.6998, -7.4942, -7.5025, -7.2363, -3.5218, -7.3527, -9.6193, -12.4482, -14.1952, -15.7321, -11.418, -13.1734, -13.7443, -12.7224, 4.9645, 18.9978, 15.6999, 16.982, 19.2809, 21.6156, 30.492, 28.06, 25.0166, 29.6972, 29.2611, 31.7596, 33.357, 32.0099, 4.0175, -6.969, 0.9997, -0.6271, -4.3671, 1.1525, -3.6933, 2.2551, 1.6527, 2.1864, 1.7325, -0.2382, -0.369, -2.7603, -0.6333, -0.1459, -2.4038, -3.8174, -0.2879, -3.7481, -5.7403, -8.6499, -4.0291, -6.6547, -8.8654, -2.8912, -0.9293, 3.1871, 10.9757, 14.1744, 10.8325, 12.4128, 14.8896, 19.5141, 25.3024, 25.3961, 26.91, 29.1318, 32.0236, 30.3314, 27.0885, 18.6315, 21.7645, 19.7891, 21.9513, 18.7566, 7.7647, 6.7238, 3.5564, 5.3037, 1.6719, 4.078, 2.3925, 4.3887, 6.931, 13.7972, 6.8982, 3.9506, 5.1934, 9.6781, 13.0368, 9.9868, 5.465, 3.7866, 1.6186, 5.1866, 10.0584, 5.8084, 5.7872, 7.7851, 9.5417, 12.1565, 10.4604, 5.6544, 5.5796, 12.2537, 13.8179, 13.3509, 12.6847, -4.2111, -7.4619, -9.1121, -5.2725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -762.7367, -425.082, -386.6039, -466.6924, -249.66, -499.0265, -362.7265, -66.9708, 122.4386, 322.0247, 333.9434, 84.0651, 21.7455, -76.6907, -57.4684, -223.1901, -401.7567, -526.9041, -355.5408, -308.0504, -631.4065, -699.4322, -854.2762, -910.5033, -1091.4245, -948.1254, -1180.9614, -1367.8281, -1269.9853, 180.502, 1221.9773, 791.5517, 1141.4512, 1462.2141, 1350.4135, 2124.7562, 1756.0132, 1503.1977, 1750.2157, 2005.4348, 1937.9843, 1830.5171, 1812.0695, 999.5441, 830.1559, 1135.3733, 1161.9405, 930.2668, 1263.038, 1348.616, 1496.1206, 1010.1957, 1138.0325, 1159.2878, 791.1753, 630.2546, 298.013, -341.3752, -502.7912, -492.425, -571.3943, -367.465, -342.2205, -413.7124, -523.4152, -391.9474, -425.8187, -523.7368, -120.0034, 51.7101, 282.7639, 541.1666, 821.4559, 668.6557, 794.2407, 1288.0063, 1818.277, 2356.8988, 2258.86, 2602.3028, 2761.0683, 2913.9714, 3216.3513, 3029.0409, 2361.9104, 2940.0937, 2977.757, 2913.5901, 2582.4753, 1764.0699, 2059.7261, 2064.7737, 2021.3156, 1735.85, 2038.3792, 1827.0935, 2266.9504, 2265.0752, 2253.7038, 1878.0592, 1477.4346, 1556.4954, 1839.7028, 1412.7334, 1413.4393, 875.0982, 674.7507, 169.5764, 1046.8992, 1530.3944, 1521.1863, 1646.6428, 2058.3333, 2007.4746, 2002.5438, 1900.7819, 1611.5012, 1241.1032, 2310.9511, 2007.7987, 1705.7213, 1057.0704, -380.7131, -428.1868, -744.9948, -112.5852], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.852829, 120.196368, 66.381135, 44.589388, 32.75109, 25.312421, 20.247001, 16.556766, 13.755174, 11.556529, 9.794597, 8.330216, 7.134848, 6.153929, 5.349758, 4.678093, 4.117808, 3.642896, 3.231542, 2.877074, 2.560879, 2.280264, 2.035623, 1.824239, 1.643664, 1.487215, 1.343696, 1.211064, 1.086671, 0.971113, 0.860427, 0.751447, 0.643673, 0.543788, 0.45354, 0.366055, 0.282576, 0.201364, 0.123816, 0.048136, -0.019613, -0.083904, -0.146255, -0.202511, -0.220796, -0.190236, -0.137806, -0.066111, 0.02129, 0.111714, 0.215217, 0.313214, 0.395533, 0.46643, 0.52923, 0.580819, 0.619839, 0.647622, 0.649239, 0.630135, 0.604593, 0.577439, 0.546455, 0.521785, 0.5048, 0.497433, 0.488028, 0.481317, 0.478323, 0.471138, 0.458939, 0.438298, 0.401765, 0.354569, 0.304357, 0.253436, 0.208152, 0.169185, 0.134871, 0.103118, 0.076977, 0.054378, 0.032774, 0.019829, 0.01568, 0.021143, 0.036921, 0.063696, 0.093151, 0.125526, 0.167784, 0.224479, 0.297771, 0.376047, 0.459386, 0.543805, 0.626172, 0.707583, 0.779513, 0.827647, 0.866812, 0.897738, 0.920094, 0.930285, 0.918062, 0.897551, 0.873426, 0.848027, 0.819115, 0.795229, 0.772654, 0.760073, 0.755504, 0.757219, 0.757444, 0.750189, 0.739789, 0.732392, 0.720617, 0.706617, 0.683876, 0.653393, 0.611684, 0.57773, 0.557836, 0.547687, 0.545693, 0.554685, 0.569198, 0.585908, 0.601633, 0.610863, 0.609007, 0.613863, 0.617993, 0.617477, 0.604868, 0.564976, 0.508829, 0.440852, 0.377308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3706, 104.3357, 96.7448, 86.3137, 75.6012, 65.5434, 56.4842, 48.4987, 41.55, 35.5513, 30.3999, 25.986, 22.2158, 19.0034, 16.2727, 13.9538, 11.9866, 10.3178, 8.9006, 7.6959, 6.6689, 5.7912, 5.04, 4.3969, 3.8462, 3.3744, 2.9683, 2.6168, 2.3108, 2.0429, 1.8064, 1.5954, 1.4051, 1.2328, 1.0769, 0.9348, 0.8043, 0.6837, 0.5718, 0.467, 0.3697, 0.279, 0.1939, 0.1146, 0.0476, -0.0, -0.0276, -0.0353, -0.024, 0.0032, 0.0456, 0.0991, 0.1584, 0.22, 0.2818, 0.3416, 0.3973, 0.4473, 0.4877, 0.5162, 0.5339, 0.5426, 0.5434, 0.5391, 0.5322, 0.5252, 0.5178, 0.5105, 0.5041, 0.4975, 0.4898, 0.4795, 0.4639, 0.4421, 0.4145, 0.3823, 0.3475, 0.3118, 0.2764, 0.2418, 0.2088, 0.1779, 0.1489, 0.1231, 0.1016, 0.0855, 0.0758, 0.0734, 0.0773, 0.087, 0.1031, 0.1274, 0.1615, 0.2044, 0.2554, 0.3131, 0.3757, 0.4421, 0.5096, 0.5732, 0.6319, 0.6851, 0.7321, 0.7717, 0.801, 0.8203, 0.8309, 0.8343, 0.8313, 0.8241, 0.8138, 0.8031, 0.7935, 0.7863, 0.7805, 0.7744, 0.7675, 0.7605, 0.7525, 0.7433, 0.7314, 0.7158, 0.695, 0.6715, 0.6488, 0.6286, 0.612, 0.6005, 0.5943, 0.5926, 0.5944, 0.5977, 0.6, 0.6027, 0.6058, 0.6081, 0.6075, 0.599, 0.5809, 0.5529, 0.5178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3592, -2.3882, -0.4194, 2.1908, 6.7166, 9.5634, 11.9009, 14.7071, 14.0881, 12.1597, 9.1736, 6.7605, 3.1371, -0.4164, -4.0169, -6.9333, -8.7275, -11.5126, -13.9837, -16.2669, -18.4113, -20.613, -21.2515, -22.1165, -22.7736, -22.5876, -16.4194, -6.1547, 2.2609, 10.663, 19.3528, 26.9421, 36.8335, 43.2872, 47.6607, 52.3112, 55.5131, 54.4255, 51.4117, 49.0025, 39.6142, 28.4669, 20.7867, 13.1564, 6.4446, 3.129, 0.0228, -0.7137, -1.3378, -0.7415, 0.5954, 2.3896, 3.8052, 3.469, 2.2048, 1.0813, -0.8007, -3.1306, -4.5239, -5.6948, -7.4655, -9.8161, -10.1773, -10.6875, -11.2101, -8.8759, -5.9571, -2.4884, 2.4166, 7.3764, 10.722, 14.1273, 18.3647, 23.3773, 29.6138, 34.7955, 39.1297, 43.0242, 46.5111, 49.1477, 49.861, 47.7772, 46.7696, 44.4084, 41.6422, 37.5278, 31.1107, 25.4661, 20.1104, 15.9675, 11.4606, 9.1188, 7.842, 7.4523, 8.0539, 10.4169, 11.5068, 12.5557, 13.2691, 14.9229, 16.3189, 17.1007, 15.6013, 13.7915, 10.3762, 8.9517, 9.2316, 9.14, 9.7453, 11.0197, 12.0956, 14.1924, 15.7366, 16.4379, 16.6235, 19.7495, 20.8955, 20.7557, 19.6243, 13.6244, 7.2045, 0.9103, -3.0678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.05, -44.75, -38.42, -32.2, -27.07, -54.87, -54.46, -29.33, -42.7, -43.85, -47.34, -36.18, -62.6, -30.2, -25.64, -13.94, -12.27, -2.72, 0.3, 0.4, 8.48, -7.74, 4.69, 13.22, 23.19, 27.14, 57.31, 25.11, 13.3, -9.13, -6.15, -29.75, -35.65, -35.28, -34.3, -18.61, -34.09, -48.93, -62.91, -76.88, -78.62, -58.98, -62.24, -62.96, -55.82, 13.39, 40.41, 30.5, 32.59, 35.56, 39.66, 48.77, 42.05, 35.6, 41.38, 41.51, 44.94, 47.01, 46.27, 7.79, -18.36, 2.58, -1.74, -12.88, 3.12, -12.4, 7.69, 5.35, 7.07, 5.77, -0.74, -1.13, -7.97, -1.81, -0.42, -7.67, -12.8, -0.93, -14.2, -23.15, -37.8, -18.77, -34.24, -46.57, -14.22, -4.44, 15.24, 58.2, 67.43, 51.21, 55.41, 60.39, 66.76, 74.13, 73.44, 74.82, 78.68, 85.01, 84.79, 75.84, 47.08, 51.47, 49.66, 56.12, 47.99, 19.98, 18.44, 11.09, 16.39, 5.6, 12.76, 7.68, 13.51, 21.11, 45.16, 26.12, 14.21, 17.9, 31.24, 43.71, 38.12, 19.67, 13.76, 5.4, 15.93, 27.61, 18.7, 18.81, 23.97, 30.4, 40.29, 36.65, 21.07, 20.18, 35.87, 40.66, 38.34, 34.33, -11.33, -23.09, -27.5, -14.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -526.936, -311.8141, -121.8792, -66.409, -25.5489, -243.8612, -267.8789, -265.7393, -439.7538, -240.0678, -153.5933, -463.8059, -423.6752, -508.6101, -380.1047, -154.2453, 9.2888, 287.0301, 292.5263, 421.079, 486.2562, 288.4241, 300.6041, 196.3748, 154.7138, 128.6605, 340.8037, 377.8369, 268.0064, 317.3284, 63.0579, 89.1846, -97.1859, -19.1695, -246.9554, -280.3059, -255.114, -179.1304, -112.3357, -169.5111, -239.6118, -370.1244, -282.2356, -213.3646, -250.0371, -327.6719, -281.2755, 1024.0788, 1684.9434, 2822.3021, 1378.0197, 1304.7004, 1154.4676, 1609.221, 1623.2743, 866.7114, 632.2012, 665.8767, 866.0769, 408.5862, 409.824, 423.6091, -208.6663, 28.9114, 180.4722, 109.3168, 395.6314, 421.4157, 571.3733, 587.8598, 418.7599, 406.3157, 446.3592, 148.2847, 45.975, -550.0414, -398.0204, -309.0504, -315.1431, 23.396, 199.4252, 119.2768, -39.9865, 40.5222, 121.0669, 48.8332, 272.7335, 381.1547, 461.2157, 562.1166, 714.647, 740.6344, 582.3635, 859.0999, 1182.1664, 1561.632, 1433.1822, 1410.2341, 1485.1606, 1491.2396, 1347.4578, 1398.1545, 956.9161, 720.5023, 1015.9251, 709.5561, 653.7466, 447.7015, 252.9762, 289.2749, 468.3123, 294.833, 622.9059, 531.1567, 877.0527, 1051.2094, 894.4593, 884.59, 528.3828, 551.9725, 684.3461, 628.4834, 578.6998, 460.3435, -61.2535, -50.1758, 480.5614, 873.859, 1077.6464, 881.513, 1168.0883, 1569.4185, 1118.9728, 1157.8256, 759.8242, 219.0337, 998.51, 1012.625, 563.8411, 353.0943, 29.9078, -474.3747, -506.6121, -210.0721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -958.8764, -530.8542, -300.9788, -274.1287, -324.5694, -454.0809, -557.1094, -547.1397, -710.2733, -653.5776, -605.774, -724.9563, -884.0248, -966.1804, -1340.1242, -1445.6652, -323.2815, -164.3195, 35.3955, 109.0195, 207.1468, -91.8854, 105.2643, -116.9758, -173.5958, -207.0494, 102.0429, 205.6172, 95.1958, -40.4822, -83.7018, -238.7061, -258.226, -340.8199, -480.6156, -620.7463, -632.7039, -380.23, -609.0261, -552.0013, -524.8921, -521.1048, -586.5457, -638.6547, -461.647, -529.9317, -533.9757, -541.1009, 957.4434, 894.012, 636.0802, 903.4201, 842.8778, 656.1301, 811.8944, 419.2016, 107.3516, 362.2263, 399.8572, 137.7063, 156.4441, -411.2113, -499.1663, -526.9089, -89.5873, -64.2233, -146.9086, 173.7858, 144.5032, 125.6098, 27.2296, 98.2053, 61.8289, -40.185, -235.775, -1340.0014, -711.9609, -565.651, -442.3931, -265.065, -66.2457, -116.3433, -195.5167, -178.097, -84.7437, -151.6473, -232.6367, 157.1449, 130.5253, 266.8666, 426.2563, 352.9039, 281.2639, 370.7406, 657.4759, 970.3927, 543.5923, 776.905, 1020.8813, 837.2396, 989.0086, 896.0637, 228.8467, 174.1624, 662.4847, 166.6957, 272.2964, -266.0085, -381.473, 6.354, 155.4822, -108.7569, 173.4362, 346.1264, 371.1426, 681.5892, 477.8392, 275.6496, 41.6328, 316.1619, 362.6859, -43.2061, -250.6498, -87.4173, -745.1031, -488.5351, -596.5392, 190.5798, 603.2968, 446.8128, 770.4984, 809.0689, 446.0226, 603.2552, 293.1944, -8.7563, -50.3093, 526.0146, 173.6809, -182.1762, -1424.9321, -1491.8151, -1586.783, -1198.162], "thermo_temp": [null, 238.21, 429.1895, 350.3604, 390.25, 584.2207, 378.0303, 327.7197, 290.5498, 127.8496, 183.0605, 513.6504, 431.9404, 219.04, 247.6602, 207.7197, 299.0205, 214.5996, 289.2305, 281.4004, 279.1797, 413.5098, 452.1807, 261.1504, 460.3496, 457.5703, 960.0195, 1291.4199, 332.5703, 451.3496, 257.1309, 312.0596, 279.1094, 380.3096, 246.2207, 332.1699, 328.3096, 335.71, 254.4502, 218.7998, 172.8105, 357.8105, 146.7598, 327.8906, 161.04, 321.6504, 267.79, 340.4404, 377.5898, 201.0996, 496.6904, 382.4902, 285.2803, 150.9805, 304.3101, 425.29, 219.7104, 202.2598, 252.7002, 1565.1797, 1042.0693, 1928.29, 741.9395, 401.2803, 311.5898, 955.4805, 811.3799, 447.5098, 524.8496, 303.6504, 466.2197, 270.8799, 253.3799, 834.8203, 290.5, 555.8203, 270.0596, 173.54, 542.54, 247.6299, 426.8701, 462.25, 391.5303, 308.1104, 384.5303, 188.4697, 281.75, 1246.1309, 313.9404, 256.6006, 127.25, 349.1602, 291.6104, 235.6201, 155.5303, 218.6191, 205.8105, 200.4805, 505.3701, 231.9502, 330.6904, 295.25, 297.0703, 387.7305, 301.0996, 518.7197, 532.6104, 625.1201, 889.5898, 633.3291, 464.2793, 654.0, 389.1797, 502.0908, 728.0693, 600.2393, 411.0703, 542.8604, 381.4502, 713.71, 634.4492, 282.9209, 312.8301, 407.1104, 534.6602, 185.0303, 614.5205, 369.6201, 416.6201, 608.9404, 486.75, 389.75, 435.8896, 671.6895, 829.3496, 547.7607, 696.9502, 438.3594, 1077.1006, 683.2793, 474.3496, 434.7002, 545.0303, 760.3496, 672.9502, 554.5703, 466.6299, 371.2705, 1141.3594, 486.6104, 390.1602, 550.8398, 1460.1797, 1017.4404, 1080.1709, 988.0898], "thermo_ema": [null, null, null, null, null, null, null, null, null, 311.638, 288.2603, 329.2403, 347.913, 324.4816, 310.5141, 291.8242, 293.1326, 278.8539, 280.7405, 280.8605, 280.5549, 304.7285, 331.538, 318.7403, 344.4874, 365.0479, 473.2246, 621.9874, 569.3661, 547.9085, 495.0399, 461.7707, 428.5596, 419.7869, 388.2294, 378.0367, 368.9954, 362.9435, 343.2175, 320.5961, 293.726, 305.3777, 276.5381, 285.8749, 263.1777, 273.8091, 272.7147, 285.0285, 301.8578, 283.5381, 322.2931, 333.238, 324.5184, 292.9661, 295.0286, 318.7125, 300.7121, 282.8117, 277.3369, 511.4901, 607.9591, 848.0192, 828.732, 751.0135, 671.1183, 722.8205, 738.9222, 685.9381, 656.6493, 592.4677, 569.5135, 515.2165, 467.6098, 534.3754, 490.0344, 501.9955, 459.8253, 407.7734, 432.2765, 398.7044, 403.8254, 414.4481, 410.2812, 391.7047, 390.4002, 353.6856, 340.6064, 505.2472, 470.4642, 431.5799, 376.2472, 371.3223, 356.8292, 334.7912, 302.1983, 287.0021, 272.24, 259.1928, 303.9523, 290.861, 298.1027, 297.584, 297.4906, 313.8979, 311.5709, 349.2343, 382.5754, 426.6745, 510.8409, 533.1115, 520.5965, 544.8517, 516.5477, 513.9192, 552.8556, 561.4708, 534.1252, 535.7135, 507.6656, 545.1282, 561.3684, 510.7416, 474.7577, 462.4582, 475.5858, 422.7575, 457.6235, 441.6229, 437.0769, 468.3248, 471.6749, 456.7794, 452.9813, 492.7464, 553.947, 552.8222, 579.0273, 553.4513, 648.6603, 654.9546, 622.1174, 588.0415, 580.2213, 612.9719, 623.877, 611.2758, 584.9766, 546.1209, 654.3461, 623.8487, 581.3599, 575.8108, 736.6051, 787.6661, 840.8488, 867.6199], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.7231, 0.7566, 0.7782, 0.8167, 0.7737, 0.6904, 0.7304, 0.7664, 0.7011, 0.674, 0.7266, 0.6798, 0.6515, 0.8164, 0.8563, 0.9067, 0.9584, 1.0078, 0.9764, 1.045, 1.0034, 1.0007, 1.0324, 1.1301, 1.1839, 1.3064, 1.3771, 1.1068, 1.0123, 0.9419, 0.8739, 0.7728, 0.7865, 0.7328, 0.8484, 0.7949, 0.7975, 0.7046, 0.6544, 0.6448, 0.6593, 0.7002, 0.6977, 0.6992, 0.818, 1.1136, 1.1327, 1.1256, 1.1522, 1.2029, 1.1953, 1.2215, 1.1888, 1.1774, 1.2269, 1.2233, 1.2164, 1.2296, 1.1636, 0.9882, 0.9659, 1.0408, 0.9725, 0.9558, 1.0092, 0.9694, 1.0277, 1.0616, 1.0221, 0.9979, 1.0181, 0.9628, 0.9321, 1.0518, 1.0765, 1.0073, 1.0225, 1.0612, 0.9755, 0.9408, 0.9401, 0.9657, 0.9135, 0.9098, 1.0251, 1.0824, 1.3865, 1.3157, 1.2827, 1.256, 1.2696, 1.3249, 1.4205, 1.3414, 1.3898, 1.4322, 1.4182, 1.4839, 1.4115, 1.2964, 1.256, 1.2894, 1.2335, 1.2512, 1.1481, 1.0771, 1.0689, 1.1346, 1.0413, 1.0184, 1.0542, 1.0124, 1.0709, 1.1634, 1.1444, 1.0281, 1.1192, 1.0983, 1.134, 1.1204, 1.0742, 0.9451, 1.0027, 0.9601, 1.0457, 1.1057, 1.0465, 1.0953, 1.1292, 1.1231, 1.1312, 1.0981, 1.1087, 1.1243, 1.1845, 1.2383, 1.168, 1.0035, 0.8778, 0.8032, 0.8481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1738, 1.21, 1.2032, 1.1811, 1.1392, 1.2467, 1.2942, 1.2062, 1.1544, 1.2287, 1.2286, 1.2491, 1.1831, 1.1465, 1.1546, 1.1019, 1.0958, 1.0232, 0.9911, 1.006, 0.951, 0.9906, 0.9969, 0.9343, 0.8807, 0.8225, 0.7976, 0.7841, 0.8781, 0.9563, 1.0188, 1.0596, 1.157, 1.1412, 1.1668, 1.1349, 1.1186, 1.1471, 1.2441, 1.3338, 1.3067, 1.3083, 1.2648, 1.3122, 1.2592, 0.9393, 0.7711, 0.6358, 0.8023, 0.7971, 0.7921, 0.7135, 0.6973, 0.7563, 0.7767, 0.7618, 0.7296, 0.7553, 0.7489, 0.8919, 1.0624, 1.2249, 1.029, 1.062, 1.009, 1.1085, 1.0992, 0.9697, 0.9627, 0.9771, 1.0172, 0.9974, 1.0319, 1.0626, 0.9311, 0.9642, 1.0053, 0.9332, 0.9569, 0.9923, 1.0772, 1.073, 1.0353, 1.0699, 1.0241, 0.9245, 0.8649, 0.7138, 0.6536, 0.6468, 0.6658, 0.6476, 0.5916, 0.4822, 0.5058, 0.5217, 0.5081, 0.4969, 0.512, 0.5246, 0.6267, 0.6753, 0.6696, 0.7147, 0.707, 0.8007, 0.8885, 0.9489, 0.9216, 0.9663, 0.9348, 0.9642, 0.8927, 0.8741, 0.8068, 0.7844, 0.8905, 0.8184, 0.7655, 0.7261, 0.7076, 0.7502, 0.8703, 0.861, 0.8587, 0.7997, 0.8289, 0.8769, 0.8205, 0.7679, 0.7723, 0.786, 0.8648, 0.9051, 0.7933, 0.7644, 0.7392, 0.7608, 0.8971, 1.031, 1.0839, 1.0499], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -408682817.63, -281777537.54, -126971675.0, -107969972.43, -202399626.64, -258178936.75, -354352284.4, -427347828.38, -471240802.78, -192832619.72, -396068827.62, -420405207.6, -510686429.65, -460048374.69, -1025961589.01, -43229310.34, 225576145.79, 649522993.5, 485742118.01, 693169438.37, 540299603.96, 303357049.08, 356977123.23, 5449161.91, 61551547.02, 239095325.87, 273125003.31, 392756629.34, 315032091.5, -11613992.47, -62007379.3, -151429687.13, -132305103.51, -266475635.28, -404249642.68, -458231654.69, -251714282.25, -174954657.35, -381185505.84, -362749433.62, -438510910.4, -404285917.2, -459724419.03, -255873251.67, -388683108.58, -435622219.85, -331320417.8, 2005556993.51, 2363437486.65, 912210485.16, 1352077841.14, 1687267415.05, 1058467441.13, 2847310805.24, 1504119752.23, 710070801.91, 879468558.78, 1058861075.93, 752215653.14, 545289823.59, 485650870.44, -435352428.29, -498491947.96, 25024944.63, 188641216.73, 130297729.07, 542861571.39, 771972261.39, 1112973905.78, 254348583.86, 578020879.49, 703850153.96, 232830635.54, 113024636.7, -93667900.17, -984451339.66, -896778171.83, -623966821.33, -545425429.0, -252026598.64, -158537179.46, -179094325.87, -231737682.29, -86871902.95, -141163431.07, -236396370.21, 276215907.85, 397536032.0, 589872369.79, 795911722.57, 1115188159.92, 682462353.92, 762142841.13, 1492343406.68, 2408149528.87, 3415503843.03, 2697124264.2, 2960195711.14, 2847155052.48, 2698808828.0, 2547269407.26, 2031736848.91, 556792867.2, 1273065386.98, 1249424776.16, 1110756106.53, 658587105.32, -444853240.46, 205646073.2, 389702451.09, 488357932.73, 268860078.6, 853425027.42, 657677976.55, 1929889378.38, 2082822519.08, 2119828304.63, 1235137555.69, 463520694.23, 731917328.17, 1257555118.98, 415723644.65, 565667357.43, -220188990.86, -372179277.94, -885155067.96, 413284406.5, 1287036257.1, 1198002452.49, 1266358855.71, 1651891340.61, 1410737112.09, 1280254710.23, 1047356921.13, 778915318.89, 507046951.36, 2290873002.42, 1833813433.05, 1487820801.64, 1003931265.68, -1824924361.02, -1432222409.09, -1565458539.93, 40178249.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -849.0556, -900.519, -529.8239, -781.1929, -794.12, -901.5816, -812.2131, -1280.5755, -396.0212, -102.3502, 282.5467, 247.3348, 489.9753, 447.9168, 294.5329, 449.2971, 153.7969, 288.5406, 491.9173, 614.2973, 744.5646, 710.5415, 428.2044, 361.8057, 246.62, 231.5596, 36.5867, -199.3762, -571.9328, -392.8716, -330.4332, -596.0918, -610.1943, -726.9926, -726.3306, -821.4245, -606.5703, -795.5635, -892.1297, -746.4224, 705.3472, 1505.3458, 693.6271, 965.7341, 1193.7998, 999.3689, 1653.1476, 1192.9104, 839.0811, 968.1401, 1100.5575, 969.3905, 850.6135, 807.3169, 5.7753, -135.7549, 184.304, 261.6651, 70.6919, 391.5827, 124.3751, 354.745, 36.7928, 257.1318, 382.7399, 86.1886, 19.8282, -105.7405, -478.3735, -510.4118, -353.1456, -327.9062, -87.9017, -23.1226, -76.1943, -174.0918, -31.581, -88.9053, -202.2094, 176.2464, 312.4738, 507.1954, 718.5081, 922.3227, 721.0004, 847.322, 1242.6961, 1599.1049, 1768.8805, 1555.9119, 1749.9104, 1709.8476, 1720.6253, 1937.25, 1633.4572, 900.7699, 1423.3722, 1431.0, 1371.8739, 1003.8199, 265.1123, 597.7724, 638.3412, 696.7368, 522.7443, 866.9085, 619.8897, 1001.7108, 1043.0998, 1043.5473, 751.0277, 430.9718, 602.152, 972.042, 629.1518, 697.5062, 268.5006, 153.1165, -253.0742, 676.1591, 1098.3482, 920.5877, 1038.8409, 1336.4166, 1055.1579, 1041.2523, 967.8296, 677.5362, 309.1879, 1336.7019, 1046.8882, 819.9087, 245.4069, -1074.6779, -996.9293, -1149.9605, -429.0006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6554750.9533, -5808108.3261, -6495121.6491, -4587782.7983, -3206201.2927, -3114327.3253, -3415327.6919, -4677566.3946, -4911423.693, -5022649.4464, -6048977.1656, -6130702.9504, -4131968.2431, -3966578.1513, -3449717.5438, -3121805.9116, -1546814.9009, -1860522.8012, 32852.6361, 2298425.3138, 5577060.2804, 6606460.3237, 7939975.6172, 6307103.2521, 4942638.4708, 3863974.6655, 1167765.0343, -546291.91, 953294.9143, 1357645.7674, 1725092.0645, 3239136.3888, 1399089.2166, -1406674.5554, -3534002.5613, -3407144.0739, -4225580.5418, -5187177.0905, -5571310.5576, -3625233.1008, -1181134.1389, -615436.5938, -850206.2255, -2246335.1773, -2887407.6818, -3911282.8947, -3040782.7385, -4108141.3813, -5571898.7482, -5338108.1304, -1690030.235, 1264534.3514, -2244781.4544, -2083209.9018, 127947.2175, -2968549.7064, -1047414.1709, -5219671.0726, -10409556.8535, -9632311.5936, -6373056.8988, -8033288.7957, -6727282.6941, -5433905.5766, -6865783.5897, -8361197.4999, -6331728.4922, -4584007.4213, -3963970.8541, -1828008.8967, 2787042.4481, 8331729.2172, 6231569.1459, 6700591.9709, 9561340.7178, 7477183.2363, 4834996.0263, 2028168.4669, 3765095.3256, 3761686.3692, 4444738.112, 5106469.1441, 5236607.0299, 2877531.9046, 340541.634, -1327478.1046, -783750.5654, -2139910.562, -4552446.2043, -3139868.8787, -2024515.0768, 482448.7336, 3778751.4163, 7451105.0027, 6101018.1965, 5941206.6109, 8836715.4867, 13927980.8945, 18597386.5662, 20764343.1415, 22391823.5355, 20513463.1526, 17965160.2415, 16274558.7631, 12529024.5297, 6023754.2505, 5767875.1135, 1883838.7522, 2383670.3147, 632436.4996, -3457467.0156, -2797073.7568, 287994.3939, 1851483.4755, 3542743.644, 5959857.6678, 5659454.523, 9743016.1385, 10742264.4256, 14643670.5133, 14498045.4941, 11964242.7372, 7278939.5599, 7348987.6511, 6470069.6211, 7231830.216, 3286352.8132, 4187258.2566, 1183474.3745, 2205313.3698, 5703086.5297, 5464163.4266, 6906152.0928, 8398502.5972, 4927133.7532, 3575836.6395, -834796.3677, -3269370.9335, -4807707.3439, -1673365.3057, -1147166.4777, -985805.2575, -1927329.7349, -5862720.0845, -7595759.0959, -7825700.9666, -3727751.9612], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 33.61, 33.69, 33.66, 33.49, 24.61, 24.89, 31.35, 31.54, 31.18, 31.52, 31.28, 31.56, 32.35, 32.55, 35.19, 43.85, 52.06, 60.13, 59.01, 64.23, 57.52, 55.17, 61.08, 65.75, 72.54, 71.33, 64.22, 57.64, 49.98, 43.2, 35.44, 27.21, 27.87, 28.71, 35.52, 36.74, 28.8, 23.58, 14.51, 15.09, 22.51, 22.93, 23.62, 28.52, 41.33, 48.41, 62.38, 50.4, 55.29, 48.94, 59.3, 66.36, 61.94, 58.96, 60.92, 65.79, 63.21, 64.67, 60.08, 56.48, 54.37, 60.87, 56.77, 65.15, 63.28, 62.44, 62.43, 70.39, 70.19, 62.11, 63.52, 57.91, 56.41, 62.26, 61.89, 57.08, 59.97, 60.06, 52.76, 44.39, 52.81, 51.04, 41.78, 51.14, 59.58, 66.63, 77.21, 78.52, 68.95, 73.96, 75.31, 77.11, 83.74, 77.17, 78.69, 79.99, 84.5, 84.32, 84.26, 76.84, 77.07, 77.45, 76.6, 70.36, 64.19, 63.17, 61.23, 69.86, 62.73, 61.36, 59.48, 62.82, 66.11, 74.54, 64.9, 56.73, 63.51, 70.05, 67.97, 61.1, 55.16, 49.29, 49.0, 48.86, 50.37, 49.54, 47.17, 45.47, 55.61, 55.11, 56.51, 52.36, 56.06, 64.77, 70.91, 75.04, 78.15, 69.0, 59.92, 51.3, 52.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, -0.0073, -0.0079, -0.0071, -0.0059, -0.0045, -0.0057, -0.0067, -0.0054, -0.0047, -0.006, -0.007, -0.006, -0.0083, -0.0089, -0.0072, -0.0062, -0.0057, -0.0045, -0.0037, -0.0043, -0.0027, -0.0039, -0.0038, -0.0026, -0.0002, 0.001, 0.0042, 0.0039, 0.0016, 0.0003, -0.0003, -0.0009, -0.002, -0.0019, -0.0025, -0.0015, -0.0024, -0.0027, -0.0044, -0.0049, -0.0051, -0.0052, -0.0049, -0.0051, -0.005, 0.0033, 0.0199, 0.0265, 0.0241, 0.0244, 0.0255, 0.0271, 0.0282, 0.0273, 0.0271, 0.0277, 0.0282, 0.0281, 0.0285, 0.0178, 0.0009, -0.0045, -0.0012, -0.0021, -0.0013, -0.0023, -0.0027, -0.0014, -0.001, -0.0012, -0.0016, -0.0014, -0.0022, -0.0041, -0.0021, -0.0024, -0.0031, -0.0021, -0.0025, -0.003, -0.0036, -0.0036, -0.0032, -0.0036, -0.0032, -0.0023, -0.0014, 0.0036, 0.0031, 0.0031, 0.003, 0.0032, 0.004, 0.0056, 0.0056, 0.0065, 0.0071, 0.0077, 0.0084, 0.0086, 0.0062, 0.0057, 0.0062, 0.005, 0.0053, 0.0023, 0.0004, -0.0004, 0.0004, -0.0012, -0.0007, -0.0009, -0.0012, -0.0014, 0.0006, 0.0007, -0.001, 0.0004, 0.0006, 0.002, 0.0023, 0.0018, -0.0012, -0.0004, 0.0008, 0.0037, 0.0042, 0.0035, 0.0051, 0.0065, 0.0062, 0.0065, 0.003, 0.0015, 0.005, 0.0087, 0.0082, 0.0045, -0.0054, -0.011, -0.0138, -0.0121], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6377, -23.7674, 6.5388, 10.0632, 15.1425, -23.086, -5.783, 13.8979, -1.5696, 38.5391, -1.9915, 24.264, 4.4918, 32.5063, 14.8549, 66.4686, 37.8746, 59.5333, 42.9118, 32.2793, 5.2939, 36.4542, 96.4115, 50.0414, -22.9764, 21.783, 10.8171, -9.5585, -18.0808, -27.5908, -32.3184, -28.0948, -28.6997, -24.7824, 32.0752, -12.567, -31.9575, -18.2618, 44.2216, -41.0981, -31.9672, -16.0993, -10.0304, -23.021, -37.1926, 94.7021, -21.9565, 225.444, 115.8082, 142.7704, 212.2986, 232.6909, 184.2688, 187.9087, 132.2841, 104.7046, 155.1887, 115.0657, 197.543, -29.8008, 95.0951, -47.8625, -33.742, -88.6006, -56.4805, -35.646, -17.7785, -1.4088, -1.0886, -8.8051, -35.8153, -27.9261, -42.2927, 52.4448, -19.007, -13.6752, -51.6865, 313.1895, 6.0953, -48.2118, -54.3102, -57.5573, -30.0607, -36.3556, 0.611, 14.4533, 68.6114, -21.6565, 69.7077, 44.7001, 109.8564, 74.6979, 95.0312, 178.4413, 156.0573, 148.8287, 94.9822, 89.7746, -42.5104, -28.2215, 33.6685, -0.5582, 4.3806, -0.376, 21.0018, -10.2181, -38.0593, -48.8252, -36.0945, -34.7841, -36.375, -49.9553, 211.4751, 200.5158, 18.6847, 87.7327, 11.9432, 12.2792, 2.2405, 37.9305, 47.0799, 30.3549, 24.2822, 9.6074, -8.8083, 73.0153, -24.7277, -46.2361, -41.1513, -14.5146, -0.601, 30.4037, -71.4105, -77.738, -10.1439, -69.2853, -73.7584, -64.5462, 63.5954, 20.2099, -0.1191, 31.8289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 15.65, 15.91, 15.42, 15.13, 13.68, 18.07, 24.24, 24.81, 25.81, 25.81, 24.97, 24.74, 24.82, 24.86, 25.34, 25.33, 25.52, 25.47, 25.39, 25.2, 25.18, 24.17, 24.15, 23.8, 24.06, 20.01, 14.34, 13.91, 12.25, 13.25, 12.28, 12.45, 12.32, 12.0, 11.95, 12.27, 11.58, 11.51, 29.4, 33.51, 34.02, 34.21, 34.23, 34.4, 35.31, 35.71, 35.99, 35.98, 36.0, 35.37, 35.38, 35.08, 37.55, 37.38, 37.6, 37.12, 37.02, 37.29, 27.8, 23.14, 22.64, 22.44, 22.2, 22.49, 19.84, 19.29, 20.47, 20.21, 20.14, 20.13, 20.56, 20.59, 16.82, 16.8, 15.92, 15.8, 15.77, 15.52, 15.42, 15.25, 14.53, 14.58, 14.71, 14.12, 15.5, 16.01, 13.42, 13.53, 13.7, 13.48, 13.41, 13.43, 13.78, 16.85, 17.7, 17.45, 17.06, 17.22, 20.0, 20.38, 20.31, 20.19, 19.99, 20.4, 19.71, 19.63, 18.77, 18.64, 18.69, 19.09, 19.13, 19.24, 19.52, 17.34, 16.84, 16.89, 17.6, 20.51, 18.95, 18.45, 18.44, 18.78, 18.63, 18.13, 18.06, 17.4, 17.87, 20.69, 20.67, 20.41, 21.37, 25.78, 25.59, 25.62, 26.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3741, 0.0082, -0.3138, -0.3561, -0.4499, -0.3652, -0.7968, 0.0161, 0.2412, 0.5349, 0.4831, 0.6687, 0.6188, 0.481, 0.5952, 0.3372, 0.3923, 0.5493, 0.6454, 0.7538, 0.7173, 0.4541, 0.4044, 0.3178, 0.3276, 0.1742, 0.0049, -0.0869, 0.1163, 0.1912, -0.0479, -0.0312, -0.1284, -0.1252, -0.2236, 0.0078, -0.1555, -0.2441, -0.0924, 1.2039, 1.831, 1.2255, 1.319, 1.4083, 1.2351, 1.5531, 1.1876, 0.9467, 1.0043, 1.0723, 0.9735, 0.8981, 0.8776, 0.3703, 0.3179, 0.5596, 0.6373, 0.5401, 0.805, 0.8964, 1.0193, 0.7194, 0.8541, 0.9163, 0.682, 0.6135, 0.4327, 0.1, 0.0974, 0.2188, 0.2241, 0.4081, 0.4534, 0.4223, 0.358, 0.4793, 0.432, 0.3419, 0.6574, 0.7511, 0.8816, 1.0286, 1.1948, 0.9795, 1.0526, 1.404, 1.7261, 1.9853, 1.6854, 1.7817, 1.758, 1.7037, 1.8151, 1.5632, 0.9879, 1.3273, 1.3112, 1.2441, 1.0554, 0.5549, 0.8295, 0.9094, 0.949, 0.831, 1.0993, 1.006, 1.3422, 1.3765, 1.4023, 1.1486, 0.889, 0.9825, 1.1989, 0.9092, 0.9237, 0.6245, 0.5462, 0.2939, 0.8741, 1.1598, 1.1315, 1.1726, 1.3691, 1.2678, 1.206, 1.1258, 0.9251, 0.6917, 1.236, 1.0364, 0.8916, 0.5525, -0.1341, -0.021, -0.0465, 0.3544], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3209, 9.7849, 6.8862, 4.5106, 4.8937, 5.3501, 4.5642, 4.5489, 4.8615, 5.0721, 5.5494, 5.8461, 6.6033, 8.3569, 8.9084, 9.2359, 8.2664, 7.4377, 6.6294, 6.6287, 6.6247, 6.5374, 6.6198, 6.5403, 6.3253, 5.8944, 6.1586, 4.0936, 3.3484, 2.9871, 3.1569, 3.2721, 3.7351, 4.4293, 5.1852, 5.6945, 5.9741, 6.6221, 7.3331, 8.1922, 8.8484, 7.4257, 7.523, 7.3804, 8.2144, 7.2275, 11.1569, 18.881, 18.3367, 17.842, 17.9376, 17.2052, 19.5903, 18.4616, 17.277, 15.7899, 14.3085, 12.3781, 9.8401, 6.6068, 6.1049, 6.7583, 6.668, 6.7146, 7.0143, 6.9504, 4.3538, 5.717, 5.6332, 5.5686, 5.5474, 5.5553, 5.5705, 5.718, 5.7905, 5.808, 6.0402, 6.3751, 6.3981, 6.6191, 6.9158, 7.1961, 7.3978, 7.6788, 5.7085, 5.1049, 4.3052, 5.7867, 7.0632, 8.4069, 7.8671, 7.2586, 10.0385, 12.9658, 15.4217, 14.3747, 14.6422, 14.2391, 13.5137, 13.8801, 12.5387, 11.3438, 10.112, 8.9792, 7.4561, 5.79, 4.8338, 4.158, 3.8932, 3.4667, 3.3443, 3.6564, 3.5765, 6.6294, 7.4025, 7.6695, 7.3807, 7.1825, 6.9504, 6.8505, 5.8534, 5.163, 4.6722, 4.2971, 4.0816, 3.7518, 5.4449, 5.5679, 6.3285, 8.6046, 8.2826, 7.9391, 7.5133, 7.2881, 6.9525, 8.47, 7.6741, 6.7146, 5.277, 5.884, 6.7173, 7.6502, 8.0235], "mkt_dynamics": [-0.633668, -0.223677, -0.123534, -0.065551, -0.387794, -0.688974, -0.938184, -1.054817, -1.158202, -1.433091, -1.430722, -1.444096, -1.325982, -1.175324, -1.038524, -0.907665, -0.789691, -0.703793, -0.641948, -0.708269, -0.876329, -0.806944, -1.006704, -1.021977, -1.001303, -1.087281, -1.072007, -0.847105, -0.496402, -0.061787, 0.526626, 0.975131, 1.304709, 1.297751, 1.184986, 0.978442, 0.859634, 0.830771, 0.810628, 0.943612, 1.004714, 0.985724, 0.896473, 0.578588, 0.197843, -0.1921, -0.507002, -0.775605, -0.883012, -0.869391, -0.895883, -0.85624, -1.004273, -1.20614, -1.314734, -1.33286, -1.332088, -1.356477, -1.345753, -0.737909, -0.079004, 0.714436, 1.475552, 1.526227, 1.566534, 1.553794, 1.488742, 1.336641, 1.175524, 0.991358, 0.866831, 0.750369, 0.609595, 0.24356, -0.179946, -0.454913, -0.660336, -0.709591, -0.598024, -0.465559, -0.245302, -0.010657, 0.128426, 0.21665, 0.122679, 0.047213, -0.154214, -0.428774, -0.71973, -0.97197, -1.166114, -1.212369, -1.21534, -1.252272, -1.232123, -1.258694, -1.168577, -1.08299, -0.679566, -0.235785, 0.26664, 0.855162, 1.179186, 1.341181, 1.343917, 1.391767, 1.409441, 1.50368, 1.632638, 1.638904, 1.645728, 1.605991, 1.474427, 1.314836, 1.046358, 0.836681, 0.755822, 0.668086, 0.556467, 0.223143, -0.133075, -0.430209, -0.580769, -0.588803, -0.518403, -0.533684, -0.288141, 0.072632, 0.418444, 0.794079, 0.725333, 0.596205, 0.48072, 0.431772, 0.488056, 0.315144, -0.033056, -0.551878, -0.881183, -0.793692, -0.593862, -0.230655, 0.071122, 0.408989, 0.754544, 1.072879, 0.991279, 0.614211, 0.556504, 0.36925, 0.433922, 0.401918, -0.16152, -0.594773, -0.972839, -1.093776], "market_activity_top_line": [11224.546056, 11215.728846, 11178.744424, 11120.35796, 11043.267385, 10991.656952, 10931.73415, 10866.599024, 10807.046029, 10746.487466, 10687.014688, 10598.373442, 10526.338806, 10463.669491, 10413.069042, 10366.820661, 10315.443834, 10259.857187, 10196.998685, 10126.762238, 10049.428358, 9995.689052, 9918.589445, 9837.782762, 9747.342666, 9660.728005, 9533.467104, 9461.938906, 9410.910837, 9387.776967, 9363.362288, 9386.909245, 9488.324479, 9485.172396, 9507.898307, 9417.776562, 9385.632244, 9409.517028, 9444.107067, 9545.570833, 9629.380078, 9586.163411, 9513.205339, 9458.492525, 9420.923615, 9387.374514, 9343.276302, 9280.816481, 9234.050256, 9211.023835, 9172.251489, 9132.007177, 9083.538462, 9033.79628, 8974.608686, 8927.468224, 8867.171925, 8797.216258, 8734.969752, 8767.746657, 9268.768685, 9673.410091, 10048.366634, 10352.437826, 10432.078516, 10684.409961, 10757.035221, 10680.361849, 10655.952474, 10691.958464, 10679.485287, 10681.535227, 10682.528605, 10539.323722, 10390.863068, 10356.516797, 10377.946601, 10376.066102, 10403.833571, 10484.419466, 10685.837435, 10705.208789, 10780.842904, 10855.489453, 10806.399349, 10734.69668, 10674.768857, 10525.271094, 10460.822253, 10426.136864, 10389.47432, 10368.812275, 10351.412588, 10331.351388, 10306.417137, 10291.605423, 10274.923396, 10252.0359, 10254.179104, 10300.067318, 10452.223828, 10642.800456, 10865.361719, 10951.442578, 11042.455274, 11260.807292, 11593.717839, 12019.844011, 12308.905859, 12602.541862, 12825.39069, 12998.540039, 13207.996615, 13305.065951, 13128.984766, 13168.662631, 13223.46263, 13275.598503, 13273.221289, 13124.995845, 13091.623491, 13089.574343, 13108.758363, 13112.242643, 13308.981185, 13408.375065, 13670.083268, 13920.60332, 14155.800065, 14226.443294, 14157.233463, 14127.062891, 14229.85612, 14210.895378, 14245.786784, 14163.55158, 14086.011577, 13940.927628, 13986.641371, 14207.374675, 14509.18392, 14795.136524, 15143.360482, 15343.38125, 15471.918555, 15545.607227, 15490.163997, 15304.857617, 15513.25345, 15608.577344, 15630.003255, 15480.906676, 15154.288299, 15003.071015, 14881.934036, 14833.861114], "market_activity_min_gap": [-3.418997, -2.95278, -3.199736, -4.489869, -6.194536, -6.593913, -7.131019, -7.545937, -7.450494, -7.356763, -7.478896, -8.790037, -9.016364, -8.754019, -7.864428, -6.927247, -6.429413, -6.466698, -7.002463, -7.893166, -8.865883, -8.520709, -9.147105, -9.803885, -10.577561, -11.114285, -13.523033, -12.658069, -10.749762, -8.406773, -7.129098, -5.438683, -4.064016, -3.641954, -3.210079, -2.850364, -2.478207, -2.000316, -1.413642, -0.788646, -0.456639, -0.386738, -0.262482, -0.135258, -0.066234, -0.943914, -2.114138, -3.417822, -3.785847, -3.762178, -4.546881, -5.033479, -5.977759, -6.892482, -8.071905, -8.177498, -9.065692, -9.881631, -10.00811, -6.382744, -3.436154, -2.287355, -0.989294, -0.183376, 0.41926, 1.117258, 1.643384, 2.095968, 2.624231, 3.235723, 3.785494, 4.182794, 4.53107, 4.569987, 4.561537, 4.585916, 4.547733, 4.380647, 4.368171, 4.388174, 4.332568, 4.096886, 3.834391, 3.548958, 3.070291, 2.578709, 1.904355, -0.741489, -3.554918, -4.755617, -5.206855, -4.693822, -3.785393, -3.398386, -3.466721, -2.996907, -2.668007, -2.561514, -1.890847, -1.246562, -0.88491, -0.400162, 0.226121, 0.30516, 0.3349, 0.603572, 1.037256, 1.537513, 2.082194, 2.728819, 3.441241, 4.02058, 4.699146, 5.312054, 5.604076, 5.985087, 6.256618, 6.308976, 6.230668, 5.962458, 5.756126, 5.605178, 5.445144, 5.19053, 4.973038, 4.719109, 4.536772, 4.295633, 4.126647, 3.873995, 3.545477, 3.271456, 3.106645, 2.771601, 2.450336, 2.117837, 1.862991, 1.588268, 1.567843, 1.696009, 1.840748, 2.026139, 2.358821, 2.614167, 2.677661, 2.837018, 2.92599, 2.91647, 3.063957, 2.953714, 2.863938, 2.66065, 2.054802, -1.423114, -4.164284, -4.404237], "market_activity": [null, null, null, null, -19.1411, -20.577575, -22.166138, -23.454269, -23.673909, -24.18903, -24.71604, -26.385895, -27.762022, -28.579236, -28.667668, -27.070859, -25.57318, -24.66544, -24.86097, -25.93781, -27.467755, -28.217527, -29.178414, -29.658857, -29.899078, -30.019189, -30.079245, -30.109272, -30.124286, -30.131793, -26.571247, -20.869998, -9.300199, -2.114775, 4.171013, 1.816681, -4.658634, -5.948717, -5.091109, 5.137871, 16.74301, 19.10883, 14.852365, 5.874133, -3.584234, -8.023317, -9.366833, -10.926542, -12.553396, -13.105223, -13.547936, -13.067493, -13.404047, -15.234073, -17.786612, -20.041456, -22.937178, -26.118239, -27.902269, -25.47096, 8.670745, 41.329023, 64.453211, 81.070781, 90.258765, 95.129383, 97.564691, 85.716921, 75.94401, 63.238205, 52.944628, 49.722714, 48.112857, 37.858503, 24.778552, 16.753351, 12.172875, 13.330688, 19.596244, 27.180097, 39.589573, 45.583187, 50.061418, 51.635459, 40.91098, 29.704715, 16.981082, 0.387091, -9.988829, -15.99519, -19.04947, -16.49726, -13.75738, -11.939665, -10.809682, -9.738641, -9.112371, -9.05491, -7.873655, -4.111153, 6.595549, 22.936924, 42.732112, 54.819356, 59.066353, 64.618852, 75.006501, 85.7803, 92.89015, 96.445075, 98.222538, 99.111269, 99.555634, 95.780717, 81.809009, 70.835604, 60.858977, 54.595039, 56.436744, 49.139147, 40.729799, 33.292249, 28.78785, 29.271375, 37.124687, 43.651944, 55.540972, 69.908761, 79.03458, 81.68959, 70.87402, 55.63196, 44.161405, 34.251053, 31.031201, 25.900276, 16.792613, 6.678981, 1.751141, 9.308645, 26.318273, 49.421486, 66.428843, 76.462947, 81.755273, 78.380887, 64.617193, 45.124622, 38.667536, 35.686893, 35.175521, 33.193586, 14.964743, 2.167871, -5.698439, -10.542645], "market_activity_raw": [null, null, null, null, -19.1411, -22.01405, -23.7547, -24.7424, -23.89355, -24.70415, -25.24305, -28.05575, -29.13815, -29.39645, -28.7561, -25.47405, -24.0755, -23.7577, -25.0565, -27.01465, -28.9977, -28.9673, -30.1393, -30.1393, -30.1393, -30.1393, -30.1393, -30.1393, -30.1393, -30.1393, -23.0107, -15.16875, 2.2696, 5.07065, 10.4568, -0.53765, -11.13395, -7.2388, -4.2335, 15.36685, 28.34815, 21.47465, 10.5959, -3.1041, -13.0426, -12.4624, -10.71035, -12.48625, -14.18025, -13.65705, -13.99065, -12.58705, -13.7406, -17.0641, -20.33915, -22.2963, -25.8329, -29.2993, -29.6863, -23.03965, 42.81245, 73.9873, 87.5774, 97.68835, 99.44675, 100.0, 100.0, 73.86915, 66.1711, 50.5324, 42.65105, 46.5008, 46.503, 27.60415, 11.6986, 8.72815, 7.5924, 14.4885, 25.8618, 34.76395, 51.99905, 51.5768, 54.53965, 53.2095, 30.1865, 18.49845, 4.25745, -16.2069, -20.36475, -22.00155, -22.10375, -13.94505, -11.0175, -10.12195, -9.6797, -8.6676, -8.4861, -8.99745, -6.6924, -0.34865, 17.30225, 39.2783, 62.5273, 66.9066, 63.31335, 70.17135, 85.39415, 96.5541, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0058, 67.8373, 59.8622, 50.88235, 48.3311, 58.27845, 41.84155, 32.32045, 25.8547, 24.28345, 29.7549, 44.978, 50.1792, 67.43, 84.27655, 88.1604, 84.3446, 60.05845, 40.3899, 32.69085, 24.3407, 27.81135, 20.76935, 7.68495, -3.43465, -3.1767, 16.86615, 43.3279, 72.5247, 83.4362, 86.49705, 87.0476, 75.0065, 50.8535, 25.63205, 32.21045, 32.70625, 34.66415, 31.21165, -3.2641, -10.629, -13.56475, -15.38685], "market_activity_distance": [-1.320298, -1.461939, -1.625868, -1.810233, -1.957035, -1.953729, -1.99432, -2.118687, -2.182638, -2.216729, -2.350858, -2.65448, -2.761367, -2.779725, -2.650121, -2.529553, -2.520463, -2.549048, -2.64461, -2.814039, -2.975784, -3.062559, -3.221597, -3.445517, -3.538048, -3.665481, -3.986385, -4.040586, -3.904845, -3.690189, -3.368537, -2.580843, -1.102969, -0.77119, -0.329875, -0.846542, -0.836115, -0.344863, 0.230817, 1.443416, 2.464337, 2.057248, 1.426815, 1.058332, 0.917971, 0.888156, 0.771915, 0.468493, 0.215308, 0.140056, -0.05541, -0.141697, -0.409341, -0.720178, -1.151527, -1.521113, -2.213209, -2.685241, -3.018253, -2.683194, 2.437946, 6.733869, 10.548973, 13.387388, 13.881016, 15.820714, 15.992077, 14.763212, 14.082261, 14.036326, 13.498309, 13.030767, 12.527035, 10.76907, 9.001119, 8.225879, 7.907043, 7.344111, 6.996037, 7.146669, 8.321618, 7.768681, 7.645087, 7.450429, 6.087484, 4.610315, 3.276533, 1.225948, 0.058722, -0.400769, -0.551517, -0.770219, -0.880427, -0.918369, -1.026234, -0.858097, -0.819158, -0.901801, -0.806561, -0.271793, 1.206973, 2.963488, 4.944676, 5.404777, 5.828258, 7.415315, 9.936072, 13.06897, 15.061304, 17.01326, 18.320881, 18.967891, 19.903556, 19.922132, 17.627767, 17.045807, 16.493158, 15.739242, 14.574998, 12.447481, 11.182265, 10.22228, 9.438101, 8.558535, 9.114379, 8.934548, 9.871166, 10.617446, 11.289259, 10.771415, 9.321552, 8.201151, 8.070523, 7.064268, 6.484214, 5.284136, 4.295735, 3.054462, 2.956314, 4.080268, 5.808241, 7.397903, 9.386433, 10.245694, 10.400244, 10.326191, 9.431404, 7.726715, 8.477184, 8.324631, 7.821462, 6.32864, 3.978524, 2.791812, 1.967668, 1.456155], "market_activity_roc": [null, null, null, null, -1.61502, -1.997836, -2.209642, -2.281931, -2.139053, -2.230505, -2.238615, -2.468349, -2.597446, -2.631725, -2.563351, -2.184795, -2.003498, -1.947809, -2.074992, -2.315642, -2.578808, -2.574774, -2.730306, -2.853622, -3.005999, -3.351055, -3.882834, -3.820412, -3.451524, -2.825367, -1.784291, -0.792963, 0.822595, 1.037471, 1.543634, 0.328834, -1.082301, -0.797617, -0.670929, 1.356947, 2.597032, 1.877316, 0.731655, -0.912238, -2.164796, -2.073707, -1.786244, -1.878482, -1.983599, -1.878594, -1.830459, -1.603407, -1.629965, -1.924081, -2.15479, -2.239803, -2.381963, -2.618833, -2.670188, -1.789103, 4.529029, 9.959899, 15.036078, 18.074099, 12.550856, 10.451329, 7.052575, 3.167602, 2.146015, 0.07065, -0.720923, 0.010986, 0.249402, -1.427566, -2.702585, -3.042806, -2.851216, -1.549033, 0.124826, 1.234997, 2.96678, 3.172134, 3.623754, 3.539252, 1.12824, 0.275454, -0.983912, -3.041948, -3.197893, -2.874416, -2.672606, -1.486506, -1.045899, -0.909114, -0.799436, -0.744607, -0.738925, -0.767716, -0.50685, 0.082221, 1.725565, 3.81158, 5.960327, 6.32399, 5.646946, 5.806807, 6.703469, 9.755805, 11.468922, 11.915083, 10.623623, 8.142336, 7.304392, 5.574463, 2.367133, 1.308782, 0.117096, -0.221475, 1.098611, -0.331596, -0.997009, -1.401249, -1.239058, -0.097167, 1.660281, 2.435532, 4.28206, 6.164931, 6.362763, 6.101174, 3.563623, 1.483122, 0.52315, -0.109289, 0.625499, 0.258289, -1.010864, -1.899724, -1.819102, 0.309408, 3.004203, 6.127346, 8.270171, 7.995894, 6.635347, 5.072415, 2.290136, -0.251077, 0.267161, 0.405067, 0.902762, 1.150282, -2.313926, -3.879318, -4.78611, -4.179636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.026, -1.3815, -2.3499, -3.6053, -4.6152, -5.3605, 2.9289, -1.3443, -2.1704, -3.5624, -3.278, -7.4776, 8.1314, 10.8259, 14.4264, 11.7749, 13.4809, 11.0941, 7.5349, 8.6623, 3.5033, 3.8508, 6.2494, 7.2968, 8.4906, 6.9945, 1.5032, 0.3841, -1.3224, -1.1981, -3.9677, -6.498, -7.6249, -2.8816, -1.3621, -5.5224, -5.3581, -6.6977, -6.3593, -7.5828, -1.9177, -4.5134, -5.6709, -2.3235, 22.4957, 27.7729, 17.6219, 17.4909, 16.9962, 12.4507, 15.5399, 8.1293, 3.3707, 4.2733, 5.0988, 3.3876, 2.026, 1.8858, -8.0463, -8.0741, -2.9069, -1.1326, -2.7063, 2.1179, 3.5255, 5.3174, -0.6869, 1.7274, 2.8057, -1.659, -2.5298, -5.4252, -10.8292, -9.9399, -6.6733, -5.9915, -1.8213, -0.8071, -1.4015, -2.6187, 0.1485, -0.9026, -2.7583, 4.0315, 5.4613, 7.4371, 9.3228, 11.1045, 5.8972, 6.8182, 11.2651, 13.9751, 15.3444, 11.2012, 11.675, 10.9244, 10.2131, 10.4634, 5.4109, -7.2792, -1.724, -0.8788, -0.5796, -3.7177, -13.024, -7.1014, -4.7419, -3.1477, -4.4786, 0.1918, -1.0471, 3.7205, 4.3165, 4.8156, 0.2735, -4.3996, -2.0797, 1.4216, -3.6559, -2.2065, -7.8056, -8.1689, -12.1323, -1.1287, 3.2338, 3.184, 3.9294, 6.3695, 5.4856, 4.9968, 3.9579, -0.8858, -6.0457, 3.2191, -0.5121, -2.8359, -8.9144, -19.0272, -15.8315, -15.1333, -6.1562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.86321, -0.883111, -0.823778, -0.859452, -0.880857, -0.893699, -0.901405, -0.906028, -0.806218, -0.650063, -0.379123, -0.208556, -0.028806, 0.090138, 0.19952, 0.292824, 0.28228, 0.282875, 0.315923, 0.345584, 0.37962, 0.382658, 0.304318, 0.22325, 0.135584, 0.075438, -0.021546, -0.173829, -0.298333, -0.340349, -0.350086, -0.414868, -0.46711, -0.51944, -0.563865, -0.596756, -0.573568, -0.588214, -0.599228, -0.590162, -0.235415, 0.113942, 0.336247, 0.517465, 0.667535, 0.75328, 0.851968, 0.851585, 0.810131, 0.781008, 0.763286, 0.724292, 0.673167, 0.626646, 0.471916, 0.338202, 0.253369, 0.186784, 0.083329, 0.076124, 0.108817, 0.17395, 0.121661, 0.136695, 0.17596, 0.122932, 0.065411, -0.044301, -0.206889, -0.310827, -0.348234, -0.391778, -0.37255, -0.347342, -0.337671, -0.351595, -0.319546, -0.30886, -0.327443, -0.239502, -0.140611, 9.5e-05, 0.149965, 0.302713, 0.369094, 0.438498, 0.551653, 0.656763, 0.75626, 0.825482, 0.880706, 0.923241, 0.941787, 0.951602, 0.92942, 0.825709, 0.78888, 0.741891, 0.680081, 0.579729, 0.37966, 0.2716, 0.203811, 0.183688, 0.151232, 0.194699, 0.202488, 0.29622, 0.37978, 0.445116, 0.4569, 0.396132, 0.3818, 0.427721, 0.395323, 0.387686, 0.305425, 0.215628, 0.080741, 0.126908, 0.234286, 0.311395, 0.379166, 0.452955, 0.499549, 0.519542, 0.520347, 0.441128, 0.300844, 0.352759, 0.324078, 0.247019, 0.097834, -0.162985, -0.308156, -0.409863, -0.389349], "smi": [null, null, null, 0.23, 0.1938, 0.1575, 0.1291, 0.1096, 0.0954, 0.0845, 0.0685, 0.0463, 0.0235, 0.009, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0155, 0.0345, 0.0625, 0.0955, 0.128, 0.1615, 0.1935, 0.2285, 0.26, 0.2885, 0.311, 0.327, 0.3375, 0.3445, 0.338, 0.32, 0.2945, 0.261, 0.23, 0.2015, 0.169, 0.1335, 0.097, 0.0585, 0.0315, 0.015, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.021, 0.051, 0.0985, 0.157, 0.228, 0.299, 0.368, 0.435, 0.504, 0.576, 0.634, 0.681, 0.704, 0.709, 0.6865, 0.6515, 0.6135, 0.5775, 0.5395, 0.5125, 0.4995, 0.4965, 0.506, 0.5255, 0.561, 0.6135, 0.6625, 0.7025, 0.728, 0.7295, 0.7085, 0.673, 0.634, 0.586, 0.5245, 0.447, 0.3825, 0.331, 0.288, 0.2575, 0.25, 0.2595, 0.278, 0.3155, 0.372, 0.444, 0.5135, 0.579, 0.6565, 0.736, 0.8, 0.8505, 0.89, 0.917, 0.938, 0.951, 0.963, 0.976, 0.984, 0.9745, 0.9475, 0.909, 0.867, 0.8275, 0.7905, 0.773, 0.7655, 0.764, 0.765, 0.779, 0.8075, 0.844, 0.8825, 0.9195, 0.953, 0.9725, 0.972, 0.9475, 0.9035, 0.859, 0.8255, 0.81, 0.807, 0.808, 0.8115, 0.8135, 0.8245, 0.8425, 0.875, 0.9115, 0.9325, 0.935, 0.9035, 0.846, 0.774, 0.695, 0.617], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11100.400391, 11238.05957, 10808.870117, 10458.509766, 10130.469727, 10463.740234, 10281.879883, 10144.589844, 10178.740234, 10109.530273, 10068.280273, 9570.360352, 9770.839844, 9853.889648, 9978.540039, 9979.69043, 9839.519531, 9720.570313, 9553.919922, 9385.330078, 9221.30957, 9524.69043, 9116.44043, 8996.259766, 8787.019531, 8762.330078, 8055.77002, 8820.599609, 9069.419922, 9434.75, 9369.049805, 9612.75, 9565.55957, 9400.849609, 9544.769531, 9228.230469, 9279.459961, 9463.910156, 9587.120117, 9731.240234, 9709.419922, 9424.580078, 9364.379883, 9255.679688, 9252.25, 9064.839844, 8848.700195, 8695.549805, 8854.080078, 8903.230469, 8597.169922, 8553.549805, 8393.700195, 8349.870117, 8181.919922, 8348.480469, 8130.77002, 7983.549805, 8075.140137, 9514.860352, 10529.759766, 10060.740234, 10357.679688, 10619.849609, 10455.5, 11161.700195, 10748.969727, 10438.719727, 10611.719727, 10791.339844, 10713.070313, 10646.620117, 10659.980469, 9897.120117, 9795.94043, 10161.320313, 10292.730469, 10156.070313, 10576.0, 10749.459961, 10991.370117, 10611.240234, 10843.730469, 10978.299805, 10687.549805, 10607.330078, 10365.730469, 9834.44043, 9781.650391, 9917.05957, 9899.820313, 10126.830078, 10179.599609, 10132.410156, 10040.629883, 10183.700195, 10122.110352, 10005.030273, 10378.549805, 10508.759766, 10696.099609, 10913.839844, 11168.139648, 10991.320313, 11128.669922, 11634.669922, 12166.05957, 12696.150391, 12590.55957, 12924.129883, 13070.860352, 13209.0, 13526.509766, 13355.419922, 12688.94043, 13289.179688, 13378.209961, 13404.05957, 13216.030273, 12538.070313, 12984.080078, 13147.679688, 13258.330078, 13140.209961, 13603.889648, 13525.019531, 14120.150391, 14281.080078, 14439.660156, 14205.889648, 13906.730469, 14100.19043, 14495.089844, 14172.629883, 14280.780273, 13866.200195, 13760.370117, 13352.900391, 14309.469727, 14885.419922, 14940.299805, 15107.549805, 15563.799805, 15561.370117, 15597.299805, 15575.129883, 15314.700195, 14963.410156, 16030.700195, 15782.219727, 15597.509766, 15046.669922, 13706.879883, 13774.679688, 13578.929688, 14311.009766], "trend_signal": [0.229238, 0.216524, 0.23475, 0.256542, 0.291446, 0.221679, 0.25744, 0.247077, 0.288952, 0.275929, 0.275571, 0.298571, 0.287042, 0.273536, 0.287613, 0.295655, 0.287167, 0.274768, 0.272244, 0.314256, 0.306905, 0.275827, 0.285982, 0.285458, 0.29472, 0.27075, 0.306542, 0.29072, 0.264982, 0.220018, 0.217226, 0.207637, 0.208321, 0.202446, 0.207423, 0.21272, 0.21022, 0.161661, 0.37003, 0.380548, 0.382714, 0.382744, 0.379732, 0.491583, 0.466345, 0.607387, 0.626012, 0.624452, 0.664458, 0.25881, 0.300815, 0.335143, 0.337411, 0.337429, 0.327839, 0.323476, 0.325958, 0.317827, 0.30497, 0.163324, 0.238732, 0.394073, 0.413851, 0.742554, 0.757631, 0.771536, 0.786345, 0.790304, 0.789012, 0.78947, 0.788607, 0.787952, 0.785446, 0.770768, 0.76728, 0.752042, 0.766964, 0.759607, 0.756827, 0.761202, 0.766673, 0.763435, 0.766482, 0.762083, 0.775411, 0.767107, 0.760429, 0.756179, 0.732095, 0.452488, 0.456881, 0.332048, 0.331399, 0.403244, 0.420185, 0.370083, 0.414185, 0.411595, 0.342583, 0.432881, 0.416198, 0.417811, 0.714042, 0.727923, 0.736637, 0.741756, 0.76056, 0.770994, 0.784958, 0.787048, 0.791976, 0.791173, 0.793327, 0.797411, 0.807054, 0.801923, 0.807714, 0.808464, 0.805339, 0.796315, 0.795411, 0.790946, 0.784881, 0.771494, 0.782321, 0.776351, 0.784065, 0.788107, 0.792238, 0.79406, 0.787476, 0.788173, 0.78981, 0.78928, 0.783214, 0.781446, 0.774839, 0.763399, 0.761173, 0.770363, 0.774726, 0.776958, 0.778113, 0.788036, 0.789399, 0.790595, 0.791185, 0.781268, 0.779661, 0.782827, 0.784173, 0.777077, 0.760113, 0.750964, 0.75, 0.75], "smoothed_trend_signal": [0.266941, 0.25583, 0.250735, 0.250779, 0.252795, 0.255099, 0.258312, 0.263307, 0.269564, 0.275623, 0.280301, 0.283223, 0.284697, 0.285369, 0.285717, 0.285873, 0.286095, 0.28701, 0.28884, 0.290665, 0.291187, 0.290168, 0.28859, 0.287412, 0.286529, 0.28462, 0.279659, 0.270094, 0.256312, 0.240936, 0.227285, 0.217448, 0.211768, 0.209809, 0.211906, 0.220265, 0.238269, 0.267242, 0.3034, 0.339624, 0.371443, 0.400603, 0.432321, 0.469506, 0.509003, 0.541338, 0.553749, 0.536768, 0.492088, 0.434666, 0.38413, 0.351966, 0.336912, 0.330944, 0.326853, 0.320689, 0.310964, 0.299303, 0.292793, 0.303646, 0.343267, 0.414087, 0.505933, 0.600098, 0.678647, 0.732662, 0.763704, 0.778871, 0.785131, 0.78684, 0.785982, 0.783226, 0.778918, 0.773728, 0.768704, 0.764805, 0.762428, 0.761427, 0.761459, 0.762188, 0.763274, 0.764382, 0.765159, 0.764821, 0.761351, 0.750643, 0.726531, 0.683273, 0.620559, 0.547107, 0.478057, 0.427034, 0.399154, 0.390075, 0.390811, 0.393894, 0.396618, 0.400911, 0.411935, 0.436201, 0.478422, 0.537204, 0.60306, 0.662715, 0.70729, 0.736351, 0.75476, 0.767349, 0.776616, 0.783442, 0.788368, 0.792105, 0.795343, 0.798393, 0.80111, 0.803094, 0.803928, 0.803331, 0.801263, 0.797966, 0.793875, 0.789526, 0.78559, 0.782816, 0.781744, 0.782405, 0.784287, 0.786555, 0.788391, 0.789328, 0.789357, 0.788693, 0.787404, 0.785327, 0.782296, 0.778486, 0.774582, 0.771624, 0.770499, 0.771422, 0.773912, 0.777227, 0.780713, 0.783797, 0.78591, 0.786661, 0.786106, 0.7848, 0.783491, 0.782725, 0.784197, 0.781219, 0.766468, 0.76329, 0.825, 0.8], "avg_distance": [-0.7758696135504651, 0.45463666053512325, -3.381797048602861, -6.5135940942348824, -9.4458745936034, -6.466840047485804, -8.092451245653043, -9.319657855384127, -9.01439474497817, -9.633047942377518, -10.00177296438299, -14.452573784448179, -12.660530024464023, -11.918165398828865, -10.803941928175153, -10.793658826434783, -12.0466168341512, -13.109878725656262, -14.599531309624652, -16.106520253595534, -17.572664869877944, -14.86080755401031, -18.510067923312967, -19.58433745005316, -21.454691638048438, -21.675385434429717, -27.991176293441573, -21.154526425939444, -18.93037429536167, -15.664766027487447, -16.252046169236266, -14.073661690106254, -14.495486958959535, -15.967794449729118, -14.681324718663038, -17.51080041809436, -17.0528708286391, -15.404109562935133, -14.30276179127407, -13.014502559461791, -13.209549711519172, -15.755672808414566, -16.293789613896003, -17.265437657371738, -17.296094912723785, -18.97131464351528, -20.903341233425117, -22.272320164889273, -20.85525159760542, -20.415906652076877, -23.15171712304858, -23.541628119429326, -24.970489961000645, -25.36227775433522, -26.86354901123701, -25.374699523774737, -27.32076716252253, -28.63673751441406, -27.818030916057968, -14.948676541328268, -5.876705419861793, -10.06917177762413, -7.414892827067933, -5.071411375191605, -6.540497755679272, -0.22792363588182746, -3.917233960624357, -6.690493065526132, -5.144082670206206, -3.5384964497589113, -4.238131226494259, -4.832115468491057, -4.712690108849827, -11.531737383475361, -12.436161197186436, -9.170107732955351, -7.995460153250075, -9.217036372119686, -5.463373752002677, -3.9128518626258573, -1.7504681633665233, -5.148368756678353, -3.0701877380981717, -1.8673009168166648, -4.466253647679489, -5.183320813821258, -7.342928599155539, -12.092017843314661, -12.563896832210306, -11.353502832052289, -11.507600902759748, -9.47840864590926, -9.006712973686387, -9.428529509343395, -10.248933950109299, -8.97005870306615, -9.520597277987083, -10.567151331458051, -7.228339267065946, -6.064419976519124, -4.389828758757244, -2.443494869257808, -0.17036272802416605, -1.750913350784609, -0.5231742574278133, 3.9998526791726636, 8.749832307106749, 13.488201995303708, 12.544347988108534, 15.526062436624844, 16.837655052646625, 18.072456137461863, 20.910608754560105, 19.381272839558576, 13.423753679464118, 18.789165403454398, 19.5849881760866, 19.816052361477087, 18.135298260289247, 12.075157625869123, 16.061944545003218, 17.52432684312047, 18.51340726706385, 17.457556533970173, 21.60229114712329, 20.897287859210575, 26.217036694353276, 27.655553115696534, 29.073066879337244, 26.983441771300143, 24.30932116863555, 26.03861882625744, 29.568541132126498, 26.686139769323848, 27.652873222236597, 23.947029625058867, 23.001036950164547, 19.35875128505146, 27.90932218120568, 33.05761911030705, 33.54817877253332, 35.04319113448278, 39.121513347573625, 39.09979488063383, 39.42096275938413, 39.22279051750996, 36.89486464020865, 33.75475731025523, 43.295037143382444, 41.07392281535262, 39.42283955633795, 34.49899874178299, 22.52289906631659, 23.128947177603667, 21.379179345904966, 27.923088263973295], "avg_trend_signal": 0.5565705064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15149.011684275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16832.23520475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.193)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.644)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-14", "momentum": "0.289017", "trend_signal": "0.318613", "avg_distance": "-7.399767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-21", "momentum": "0.280158", "trend_signal": "0.327571", "avg_distance": "-9.657381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-28", "momentum": "0.266941", "trend_signal": "0.229238", "avg_distance": "-7.231954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.255830", "trend_signal": "0.216524", "avg_distance": "-6.081512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.250735", "trend_signal": "0.234750", "avg_distance": "-9.668325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.250779", "trend_signal": "0.256542", "avg_distance": "-12.596350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.252795", "trend_signal": "0.291446", "avg_distance": "-15.337840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.255099", "trend_signal": "0.221679", "avg_distance": "-12.552638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.258312", "trend_signal": "0.257440", "avg_distance": "-14.072478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.263307", "trend_signal": "0.247077", "avg_distance": "-15.219835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.269564", "trend_signal": "0.288952", "avg_distance": "-14.934434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.275623", "trend_signal": "0.275929", "avg_distance": "-15.512834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.280301", "trend_signal": "0.275571", "avg_distance": "-15.857568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.283223", "trend_signal": "0.298571", "avg_distance": "-20.018775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.284697", "trend_signal": "0.287042", "avg_distance": "-18.343331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.285369", "trend_signal": "0.273536", "avg_distance": "-17.649269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.285717", "trend_signal": "0.287613", "avg_distance": "-16.607543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.285873", "trend_signal": "0.295655", "avg_distance": "-16.597929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.286095", "trend_signal": "0.287167", "avg_distance": "-17.769363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.287010", "trend_signal": "0.274768", "avg_distance": "-18.763443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.288840", "trend_signal": "0.272244", "avg_distance": "-20.156170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.290665", "trend_signal": "0.314256", "avg_distance": "-21.565106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.291187", "trend_signal": "0.306905", "avg_distance": "-22.935855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.290168", "trend_signal": "0.275827", "avg_distance": "-20.400446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.288590", "trend_signal": "0.285982", "avg_distance": "-23.812265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.287412", "trend_signal": "0.285458", "avg_distance": "-24.816637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.286529", "trend_signal": "0.294720", "avg_distance": "-26.565295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.284620", "trend_signal": "0.270750", "avg_distance": "-26.771629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.279659", "trend_signal": "0.306542", "avg_distance": "-32.676479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.270094", "trend_signal": "0.290720", "avg_distance": "-26.284660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.256312", "trend_signal": "0.264982", "avg_distance": "-24.205224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.240936", "trend_signal": "0.220018", "avg_distance": "-21.152095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.227285", "trend_signal": "0.217226", "avg_distance": "-21.701163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.217448", "trend_signal": "0.207637", "avg_distance": "-19.664517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.211768", "trend_signal": "0.208321", "avg_distance": "-20.058896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.209809", "trend_signal": "0.202446", "avg_distance": "-21.435406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.211906", "trend_signal": "0.207423", "avg_distance": "-20.232642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.220265", "trend_signal": "0.212720", "avg_distance": "-22.878016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.238269", "trend_signal": "0.210220", "avg_distance": "-22.449882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.267242", "trend_signal": "0.161661", "avg_distance": "-20.908398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.303400", "trend_signal": "0.370030", "avg_distance": "-19.878710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.339624", "trend_signal": "0.380548", "avg_distance": "-18.674272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.371443", "trend_signal": "0.382714", "avg_distance": "-18.856629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.400603", "trend_signal": "0.382744", "avg_distance": "-21.237087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.432321", "trend_signal": "0.379732", "avg_distance": "-21.740190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.469506", "trend_signal": "0.491583", "avg_distance": "-22.648618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.509003", "trend_signal": "0.466345", "avg_distance": "-22.677280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.541338", "trend_signal": "0.607387", "avg_distance": "-24.243501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.553749", "trend_signal": "0.626012", "avg_distance": "-26.049818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.536768", "trend_signal": "0.624452", "avg_distance": "-27.329724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.492088", "trend_signal": "0.664458", "avg_distance": "-26.004858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.434666", "trend_signal": "0.258810", "avg_distance": "-25.594099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.384130", "trend_signal": "0.300815", "avg_distance": "-28.151902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.351966", "trend_signal": "0.335143", "avg_distance": "-28.516443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.336912", "trend_signal": "0.337411", "avg_distance": "-29.852335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.330944", "trend_signal": "0.337429", "avg_distance": "-30.218631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.326853", "trend_signal": "0.327839", "avg_distance": "-31.622221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.320689", "trend_signal": "0.323476", "avg_distance": "-30.230245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.310964", "trend_signal": "0.325958", "avg_distance": "-32.049690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.299303", "trend_signal": "0.317827", "avg_distance": "-33.280036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.292793", "trend_signal": "0.304970", "avg_distance": "-32.514599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.303646", "trend_signal": "0.163324", "avg_distance": "-20.482598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.343267", "trend_signal": "0.238732", "avg_distance": "-12.000901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.414087", "trend_signal": "0.394073", "avg_distance": "-15.920582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.505933", "trend_signal": "0.413851", "avg_distance": "-13.439005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.600098", "trend_signal": "0.742554", "avg_distance": "-11.248004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.678647", "trend_signal": "0.757631", "avg_distance": "-12.621503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.732662", "trend_signal": "0.771536", "avg_distance": "-6.719661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763704", "trend_signal": "0.786345", "avg_distance": "-10.168924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778871", "trend_signal": "0.790304", "avg_distance": "-12.761739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785131", "trend_signal": "0.789012", "avg_distance": "-11.315947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786840", "trend_signal": "0.789470", "avg_distance": "-9.814829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.785982", "trend_signal": "0.788607", "avg_distance": "-10.468942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.783226", "trend_signal": "0.787952", "avg_distance": "-11.024278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.778918", "trend_signal": "0.785446", "avg_distance": "-10.912623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.773728", "trend_signal": "0.770768", "avg_distance": "-17.287984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.768704", "trend_signal": "0.767280", "avg_distance": "-18.133561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.764805", "trend_signal": "0.752042", "avg_distance": "-15.080016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.762428", "trend_signal": "0.766964", "avg_distance": "-13.981797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.761427", "trend_signal": "0.759607", "avg_distance": "-15.123891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761459", "trend_signal": "0.756827", "avg_distance": "-11.614463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.762188", "trend_signal": "0.761202", "avg_distance": "-10.164827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763274", "trend_signal": "0.766673", "avg_distance": "-8.143140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.764382", "trend_signal": "0.763435", "avg_distance": "-11.319954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765159", "trend_signal": "0.766482", "avg_distance": "-9.376991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.764821", "trend_signal": "0.762083", "avg_distance": "-8.252371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.761351", "trend_signal": "0.775411", "avg_distance": "-10.682221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.750643", "trend_signal": "0.767107", "avg_distance": "-11.352632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.726531", "trend_signal": "0.760429", "avg_distance": "-13.371723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.683273", "trend_signal": "0.756179", "avg_distance": "-17.811810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.620559", "trend_signal": "0.732095", "avg_distance": "-18.252986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.547107", "trend_signal": "0.452488", "avg_distance": "-17.121347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.478057", "trend_signal": "0.456881", "avg_distance": "-17.265418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.427034", "trend_signal": "0.332048", "avg_distance": "-15.368257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.399154", "trend_signal": "0.331399", "avg_distance": "-14.927252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.390075", "trend_signal": "0.403244", "avg_distance": "-15.321623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.390811", "trend_signal": "0.420185", "avg_distance": "-16.088647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.393894", "trend_signal": "0.370083", "avg_distance": "-14.892983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.396618", "trend_signal": "0.414185", "avg_distance": "-15.407700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.400911", "trend_signal": "0.411595", "avg_distance": "-16.386160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.411935", "trend_signal": "0.342583", "avg_distance": "-13.264590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.436201", "trend_signal": "0.432881", "avg_distance": "-12.176402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.478422", "trend_signal": "0.416198", "avg_distance": "-10.610769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.537204", "trend_signal": "0.417811", "avg_distance": "-8.791074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.603060", "trend_signal": "0.714042", "avg_distance": "-6.665845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.662715", "trend_signal": "0.727923", "avg_distance": "-8.143556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.707290", "trend_signal": "0.736637", "avg_distance": "-6.995701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736351", "trend_signal": "0.741756", "avg_distance": "-2.766968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754760", "trend_signal": "0.760560", "avg_distance": "1.673951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767349", "trend_signal": "0.770994", "avg_distance": "6.104016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776616", "trend_signal": "0.784958", "avg_distance": "5.221574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783442", "trend_signal": "0.787048", "avg_distance": "8.009282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788368", "trend_signal": "0.791976", "avg_distance": "9.235535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.792105", "trend_signal": "0.791173", "avg_distance": "10.389992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795343", "trend_signal": "0.793327", "avg_distance": "13.043479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.798393", "trend_signal": "0.797411", "avg_distance": "11.613650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.801110", "trend_signal": "0.807054", "avg_distance": "6.043761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.803094", "trend_signal": "0.801923", "avg_distance": "11.060069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803928", "trend_signal": "0.807714", "avg_distance": "11.804111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803331", "trend_signal": "0.808464", "avg_distance": "12.020140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.801263", "trend_signal": "0.805339", "avg_distance": "10.448746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.797966", "trend_signal": "0.796315", "avg_distance": "4.782912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793875", "trend_signal": "0.795411", "avg_distance": "8.510296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.789526", "trend_signal": "0.790946", "avg_distance": "9.877528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785590", "trend_signal": "0.784881", "avg_distance": "10.802253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782816", "trend_signal": "0.771494", "avg_distance": "9.815102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781744", "trend_signal": "0.782321", "avg_distance": "13.690156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782405", "trend_signal": "0.776351", "avg_distance": "13.031025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784287", "trend_signal": "0.784065", "avg_distance": "18.004640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786555", "trend_signal": "0.788107", "avg_distance": "19.349559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788391", "trend_signal": "0.792238", "avg_distance": "20.674841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789328", "trend_signal": "0.794060", "avg_distance": "18.721179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789357", "trend_signal": "0.787476", "avg_distance": "16.221052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.788693", "trend_signal": "0.788173", "avg_distance": "17.837831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.787404", "trend_signal": "0.789810", "avg_distance": "21.138077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.785327", "trend_signal": "0.789280", "avg_distance": "18.443221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.782296", "trend_signal": "0.783214", "avg_distance": "19.347053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.778486", "trend_signal": "0.781446", "avg_distance": "15.882333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774582", "trend_signal": "0.774839", "avg_distance": "14.997892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771624", "trend_signal": "0.763399", "avg_distance": "11.592594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770499", "trend_signal": "0.761173", "avg_distance": "19.586816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771422", "trend_signal": "0.770363", "avg_distance": "24.400136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773912", "trend_signal": "0.774726", "avg_distance": "24.858777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777227", "trend_signal": "0.776958", "avg_distance": "26.256515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.780713", "trend_signal": "0.778113", "avg_distance": "30.069479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783797", "trend_signal": "0.788036", "avg_distance": "30.049173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.785910", "trend_signal": "0.789399", "avg_distance": "30.349444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786661", "trend_signal": "0.790595", "avg_distance": "30.164166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.786106", "trend_signal": "0.791185", "avg_distance": "27.987708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.784800", "trend_signal": "0.781268", "avg_distance": "25.051914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.783491", "trend_signal": "0.779661", "avg_distance": "33.971449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.782725", "trend_signal": "0.782827", "avg_distance": "36.590421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.784197", "trend_signal": "0.784173", "avg_distance": "30.250848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.781219", "trend_signal": "0.777077", "avg_distance": "25.554500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.766468", "trend_signal": "0.760113", "avg_distance": "14.274995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.763290", "trend_signal": "0.750964", "avg_distance": "14.881695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/807ea016-6099-4f99-9cb7-99287ddb45e2/", "share_image": "https://sharemaestro.com/terminal/807ea016-6099-4f99-9cb7-99287ddb45e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}