{"ticker": {"uuid": "807ea016-6099-4f99-9cb7-99287ddb45e2", "symbol": "399001.SZ", "name": "Shenzhen Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 399001.SZ rose 9.06%, moving from 14,280.78 to 15,575.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,575.13"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15716.389648, "high": 16047.410156, "low": 15492.839844, "close": 15575.129883, "volume": 15788500}, "trend_line": 14090.586328, "activity_lines": {"activity_5": 15545.607227, "activity_10": 15233.592987, "activity_20": 14777.995452, "activity_30": 14490.338762}, "trend_signal": 1, "fair_value": 10942.692705, "relative_strength": 0.0, "rate_of_change": 0.5437150738601273, "market_dynamics": 1.098693, "expectation": {"probability": 56.8598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11019.700195, "high": 11182.360352, "low": 10995.700195, "close": 11091.360352, "volume": 5904900}, "trend_line": 11395.589583, "activity_lines": {"activity_5": 11143.316016, "activity_10": 11346.939808, "activity_20": 11499.202297, "activity_30": 11482.573116}, "trend_signal": 0, "fair_value": 13025.279798, "relative_strength": 0.0, "rate_of_change": -0.008879664647440057, "market_dynamics": -0.778191, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11083.379883, "high": 11159.30957, "low": 10798.650391, "close": 10909.650391, "volume": 5467000}, "trend_line": 11395.278939, "activity_lines": {"activity_5": 11042.068164, "activity_10": 11249.176793, "activity_20": 11436.935956, "activity_30": 11451.222201}, "trend_signal": 0, "fair_value": 13024.690505, "relative_strength": 0.0, "rate_of_change": -0.002726002000497353, "market_dynamics": -1.044021, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10942.669922, "high": 11012.549805, "low": 10697.870117, "close": 10998.070313, "volume": 6763800}, "trend_line": 11415.153288, "activity_lines": {"activity_5": 11006.345573, "activity_10": 11174.188299, "activity_20": 11383.59694, "activity_30": 11425.595838}, "trend_signal": 0, "fair_value": 13024.903201, "relative_strength": 0.0, "rate_of_change": 0.17440862225829634, "market_dynamics": -0.96888, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10990.730469, "high": 10990.730469, "low": 10648.139648, "close": 10793.929688, "volume": 5905800}, "trend_line": 11402.036621, "activity_lines": {"activity_5": 10925.282748, "activity_10": 11073.649681, "activity_20": 11312.576246, "activity_30": 11385.516896}, "trend_signal": 0, "fair_value": 13026.114483, "relative_strength": 0.0, "rate_of_change": -0.11490574562663931, "market_dynamics": -1.098219, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10769.019531, "high": 11316.240234, "low": 10752.009766, "close": 11306.530273, "volume": 6371900}, "trend_line": 11407.595313, "activity_lines": {"activity_5": 11040.882813, "activity_10": 11083.265181, "activity_20": 11294.224038, "activity_30": 11379.355196}, "trend_signal": 0, "fair_value": 13029.707113, "relative_strength": 0.0, "rate_of_change": 0.0487517465937853, "market_dynamics": -0.90087, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11305.790039, "high": 11338.150391, "low": 11058.629883, "close": 11058.629883, "volume": 3748500}, "trend_line": 11403.535319, "activity_lines": {"activity_5": 11053.790039, "activity_10": 11059.829883, "activity_20": 11255.472219, "activity_30": 11356.841297}, "trend_signal": 0, "fair_value": 13028.925255, "relative_strength": 0.0, "rate_of_change": -0.03559027024190228, "market_dynamics": -0.788708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10963.620117, "high": 11067.389648, "low": 10792.349609, "close": 11026.589844, "volume": 5672600}, "trend_line": 11407.612663, "activity_lines": {"activity_5": 11058.199284, "activity_10": 11044.050213, "activity_20": 11218.410254, "activity_30": 11332.522234}, "trend_signal": 0, "fair_value": 13027.482178, "relative_strength": 0.0, "rate_of_change": 0.03575508722462489, "market_dynamics": -0.747852, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11059.30957, "high": 11133.450195, "low": 10852.959961, "close": 10888.549805, "volume": 5603000}, "trend_line": 11396.571322, "activity_lines": {"activity_5": 11008.799219, "activity_10": 11010.878534, "activity_20": 11172.726665, "activity_30": 11299.034308}, "trend_signal": 0, "fair_value": 13022.48487, "relative_strength": 0.0, "rate_of_change": -0.096789234752089, "market_dynamics": -0.64735, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10926.360352, "high": 11120.19043, "low": 10901.839844, "close": 11080.320313, "volume": 5367400}, "trend_line": 11382.52933, "activity_lines": {"activity_5": 11030.624024, "activity_10": 11020.758221, "activity_20": 11149.246075, "activity_30": 11278.631017}, "trend_signal": 0, "fair_value": 13017.784806, "relative_strength": 0.0, "rate_of_change": -0.12321242594159577, "market_dynamics": -0.737111, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11039.129883, "high": 11039.129883, "low": 10775.349609, "close": 10810.179688, "volume": 4478600}, "trend_line": 11366.367643, "activity_lines": {"activity_5": 10943.309245, "activity_10": 10983.34961, "activity_20": 11103.405092, "activity_30": 11241.705234}, "trend_signal": 0, "fair_value": 13007.380446, "relative_strength": 0.0, "rate_of_change": -0.14198678106986087, "market_dynamics": -0.825955, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10771.639648, "high": 11120.589844, "low": 10730.94043, "close": 11100.400391, "volume": 5762300}, "trend_line": 11374.726335, "activity_lines": {"activity_5": 10985.82474, "activity_10": 11002.262216, "activity_20": 11090.164844, "activity_30": 11224.546056}, "trend_signal": 0, "fair_value": 12990.900704, "relative_strength": 0.0, "rate_of_change": 0.07353881435594342, "market_dynamics": -0.633668, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11158.719727, "high": 11305.5, "low": 11067.290039, "close": 11238.05957, "volume": 6887600}, "trend_line": 11382.128646, "activity_lines": {"activity_5": 11071.441927, "activity_10": 11046.0394, "activity_20": 11091.66423, "activity_30": 11215.728846}, "trend_signal": 0, "fair_value": 12978.869416, "relative_strength": 0.0, "rate_of_change": 0.06507682718680394, "market_dynamics": -0.223677, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11207.580078, "high": 11207.580078, "low": 10808.870117, "close": 10808.870117, "volume": 5149300}, "trend_line": 11363.499968, "activity_lines": {"activity_5": 10999.897982, "activity_10": 11005.811062, "activity_20": 11052.47886, "activity_30": 11178.744424}, "trend_signal": 0, "fair_value": 12965.23589, "relative_strength": 0.0, "rate_of_change": -0.16366602925847062, "market_dynamics": -0.123534, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10697.80957, "high": 10780.519531, "low": 10458.509766, "close": 10458.509766, "volume": 4528400}, "trend_line": 11325.373633, "activity_lines": {"activity_5": 10816.879232, "activity_10": 10905.320845, "activity_20": 10983.856073, "activity_30": 11120.35796}, "trend_signal": 0, "fair_value": 12944.855312, "relative_strength": 0.0, "rate_of_change": -0.3355157751341214, "market_dynamics": -0.06578, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10432.950195, "high": 10482.110352, "low": 10091.860352, "close": 10130.469727, "volume": 4853900}, "trend_line": 11263.701953, "activity_lines": {"activity_5": 10565.967839, "activity_10": 10751.285529, "activity_20": 10890.028953, "activity_30": 11043.267385}, "trend_signal": 0, "fair_value": 12922.303836, "relative_strength": 0.0, "rate_of_change": -0.5445443302665075, "market_dynamics": -0.388253, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10714.69043, "high": 10714.69043, "low": 10200.849609, "close": 10463.740234, "volume": 6673300}, "trend_line": 11210.683301, "activity_lines": {"activity_5": 10471.460612, "activity_10": 10679.22777, "activity_20": 10836.690788, "activity_30": 10991.656952}, "trend_signal": 0, "fair_value": 12902.911083, "relative_strength": 0.0, "rate_of_change": -0.47070361255323834, "market_dynamics": -0.689433, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10520.459961, "high": 10611.740234, "low": 10233.709961, "close": 10281.879883, "volume": 4753600}, "trend_line": 11154.18431, "activity_lines": {"activity_5": 10358.777279, "activity_10": 10584.920668, "activity_20": 10772.396159, "activity_30": 10931.73415}, "trend_signal": 0, "fair_value": 12882.423133, "relative_strength": 0.0, "rate_of_change": -0.5039745525141972, "market_dynamics": -0.938873, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10290.80957, "high": 10443.0, "low": 10115.280273, "close": 10144.589844, "volume": 4276200}, "trend_line": 11101.811654, "activity_lines": {"activity_5": 10264.075912, "activity_10": 10479.191921, "activity_20": 10700.590811, "activity_30": 10866.599024}, "trend_signal": 0, "fair_value": 12858.662041, "relative_strength": 0.0, "rate_of_change": -0.4695337152807131, "market_dynamics": -1.055864, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10111.669922, "high": 10253.490234, "low": 9962.94043, "close": 10178.740234, "volume": 4020200}, "trend_line": 11048.187988, "activity_lines": {"activity_5": 10225.043359, "activity_10": 10393.198881, "activity_20": 10637.723977, "activity_30": 10807.046029}, "trend_signal": 0, "fair_value": 12836.367682, "relative_strength": 0.0, "rate_of_change": -0.483017255842913, "market_dynamics": -1.159377, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10181.179688, "high": 10185.019531, "low": 10057.169922, "close": 10109.530273, "volume": 3402000}, "trend_line": 10990.108333, "activity_lines": {"activity_5": 10181.592122, "activity_10": 10311.014577, "activity_20": 10573.037765, "activity_30": 10746.487466}, "trend_signal": 0, "fair_value": 12818.204734, "relative_strength": 0.0, "rate_of_change": -0.5256939424191807, "market_dynamics": -1.435084, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10095.709961, "high": 10174.230469, "low": 9991.169922, "close": 10068.280273, "volume": 5131700}, "trend_line": 10944.299675, "activity_lines": {"activity_5": 10125.786849, "activity_10": 10234.069354, "activity_20": 10508.690169, "activity_30": 10687.014688}, "trend_signal": 0, "fair_value": 12797.84057, "relative_strength": 0.0, "rate_of_change": -0.41681716514522665, "market_dynamics": -1.43259, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10065.070313, "high": 10065.969727, "low": 9554.629883, "close": 9570.360352, "volume": 5091900}, "trend_line": 10887.376693, "activity_lines": {"activity_5": 9930.372266, "activity_10": 10085.359055, "activity_20": 10401.793438, "activity_30": 10598.373442}, "trend_signal": 0, "fair_value": 12777.046919, "relative_strength": 0.0, "rate_of_change": -0.52011534488615, "market_dynamics": -1.445964, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9552.549805, "high": 9805.700195, "low": 9373.759766, "close": 9770.839844, "volume": 5988700}, "trend_line": 10825.26403, "activity_lines": {"activity_5": 9849.218815, "activity_10": 10003.421378, "activity_20": 10320.367564, "activity_30": 10526.338806}, "trend_signal": 0, "fair_value": 12756.940442, "relative_strength": 0.0, "rate_of_change": -0.5705016437975825, "market_dynamics": -1.327826, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9759.219727, "high": 9952.429688, "low": 9733.389648, "close": 9853.889648, "volume": 5775500}, "trend_line": 10762.847005, "activity_lines": {"activity_5": 9820.665299, "activity_10": 9955.456942, "activity_20": 10252.69515, "activity_30": 10463.669491}, "trend_signal": 0, "fair_value": 12734.918839, "relative_strength": 0.0, "rate_of_change": -0.5765866294533293, "market_dynamics": -1.176455, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9922.450195, "high": 10101.549805, "low": 9922.450195, "close": 9978.540039, "volume": 6432900}, "trend_line": 10696.540332, "activity_lines": {"activity_5": 9855.31862, "activity_10": 9941.149307, "activity_20": 10201.370582, "activity_30": 10413.069042}, "trend_signal": 0, "fair_value": 12712.135567, "relative_strength": 0.0, "rate_of_change": -0.616070013530766, "market_dynamics": -1.039551, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10012.849609, "high": 10122.200195, "low": 9914.480469, "close": 9979.69043, "volume": 5250600}, "trend_line": 10635.860352, "activity_lines": {"activity_5": 9899.088086, "activity_10": 9929.813192, "activity_20": 10156.479339, "activity_30": 10366.820661}, "trend_signal": 0, "fair_value": 12691.951147, "relative_strength": 0.0, "rate_of_change": -0.5672860393791932, "market_dynamics": -0.90815, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9986.919922, "high": 10113.19043, "low": 9814.169922, "close": 9839.519531, "volume": 5486000}, "trend_line": 10582.163346, "activity_lines": {"activity_5": 9902.039909, "activity_10": 9901.792365, "activity_20": 10103.376293, "activity_30": 10315.443834}, "trend_signal": 0, "fair_value": 12670.174993, "relative_strength": 0.0, "rate_of_change": -0.5048675351392986, "market_dynamics": -0.789842, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9829.549805, "high": 9835.139648, "low": 9624.919922, "close": 9720.570313, "volume": 4984100}, "trend_line": 10528.226693, "activity_lines": {"activity_5": 9847.398047, "activity_10": 9860.187322, "activity_20": 10044.597466, "activity_30": 10259.857187}, "trend_signal": 0, "fair_value": 12643.778521, "relative_strength": 0.0, "rate_of_change": -0.5096940128068105, "market_dynamics": -0.703838, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9715.469727, "high": 9736.110352, "low": 9446.879883, "close": 9553.919922, "volume": 5588900}, "trend_line": 10473.99502, "activity_lines": {"activity_5": 9740.557357, "activity_10": 9795.991655, "activity_20": 9975.50898, "activity_30": 10196.998685}, "trend_signal": 0, "fair_value": 12616.851406, "relative_strength": 0.0, "rate_of_change": -0.5151073830511053, "market_dynamics": -0.642223, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9496.459961, "high": 9649.870117, "low": 9368.469727, "close": 9385.330078, "volume": 5132700}, "trend_line": 10419.984701, "activity_lines": {"activity_5": 9597.518034, "activity_10": 9712.503658, "activity_20": 9897.632892, "activity_30": 10126.762238}, "trend_signal": 0, "fair_value": 12588.216215, "relative_strength": 0.0, "rate_of_change": -0.5156611101768587, "market_dynamics": -0.709028, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9346.950195, "high": 9376.669922, "low": 9106.150391, "close": 9221.30957, "volume": 4478700}, "trend_line": 10357.649675, "activity_lines": {"activity_5": 9439.352539, "activity_10": 9612.361026, "activity_20": 9810.920801, "activity_30": 10049.428358}, "trend_signal": 0, "fair_value": 12559.565123, "relative_strength": 0.0, "rate_of_change": -0.5982256959937434, "market_dynamics": -0.877617, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9200.650391, "high": 9534.679688, "low": 9121.169922, "close": 9524.69043, "volume": 4870500}, "trend_line": 10311.484343, "activity_lines": {"activity_5": 9432.872721, "activity_10": 9582.778019, "activity_20": 9762.050177, "activity_30": 9995.689052}, "trend_signal": 0, "fair_value": 12530.706343, "relative_strength": 0.0, "rate_of_change": -0.4457124294465046, "market_dynamics": -0.808232, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9527.110352, "high": 9527.110352, "low": 9074.929688, "close": 9116.44043, "volume": 3957100}, "trend_line": 10248.763346, "activity_lines": {"activity_5": 9311.298177, "activity_10": 9479.7981, "activity_20": 9682.457501, "activity_30": 9918.589445}, "trend_signal": 0, "fair_value": 12502.253143, "relative_strength": 0.0, "rate_of_change": -0.6082635139001962, "market_dynamics": -1.008451, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9095.709961, "high": 9119.120117, "low": 8857.969727, "close": 8996.259766, "volume": 4713100}, "trend_line": 10188.841016, "activity_lines": {"activity_5": 9189.938737, "activity_10": 9366.865323, "activity_20": 9599.478237, "activity_30": 9837.782762}, "trend_signal": 0, "fair_value": 12471.113012, "relative_strength": 0.0, "rate_of_change": -0.584678638553856, "market_dynamics": -1.023425, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8957.719727, "high": 9045.549805, "low": 8585.200195, "close": 8787.019531, "volume": 5029500}, "trend_line": 10104.857324, "activity_lines": {"activity_5": 9036.009896, "activity_10": 9231.482138, "activity_20": 9503.534426, "activity_30": 9747.342666}, "trend_signal": 0, "fair_value": 12437.587114, "relative_strength": 0.0, "rate_of_change": -0.8242712970799759, "market_dynamics": -1.002704, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8769.389648, "high": 8859.629883, "low": 8402.05957, "close": 8762.330078, "volume": 6327400}, "trend_line": 10028.313997, "activity_lines": {"activity_5": 8913.738607, "activity_10": 9113.27397, "activity_20": 9411.636621, "activity_30": 9660.728005}, "trend_signal": 0, "fair_value": 12400.99513, "relative_strength": 0.0, "rate_of_change": -0.7574904280756496, "market_dynamics": -1.088726, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8775.379883, "high": 8800.639648, "low": 7840.620117, "close": 8055.77002, "volume": 6257700}, "trend_line": 9929.28667, "activity_lines": {"activity_5": 8586.545931, "activity_10": 8888.734162, "activity_20": 9260.549335, "activity_30": 9533.467104}, "trend_signal": 0, "fair_value": 12354.434104, "relative_strength": 0.0, "rate_of_change": -0.9874773269925943, "market_dynamics": -1.073397, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7987.339844, "high": 8975.049805, "low": 7683.629883, "close": 8820.599609, "volume": 7652900}, "trend_line": 9860.354997, "activity_lines": {"activity_5": 8612.224479, "activity_10": 8835.686088, "activity_20": 9192.903485, "activity_30": 9461.938906}, "trend_signal": 0, "fair_value": 12314.619357, "relative_strength": 0.0, "rate_of_change": -0.6942258320355166, "market_dynamics": -0.848079, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8957.280273, "high": 9130.030273, "low": 8797.459961, "close": 9069.419922, "volume": 7388500}, "trend_line": 9793.324984, "activity_lines": {"activity_5": 8740.565853, "activity_10": 8844.241175, "activity_20": 9155.259524, "activity_30": 9410.910837}, "trend_signal": 0, "fair_value": 12272.572494, "relative_strength": 0.0, "rate_of_change": -0.6797931009623223, "market_dynamics": -0.496602, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9070.219727, "high": 9452.629883, "low": 9001.280273, "close": 9434.75, "volume": 8740600}, "trend_line": 9747.477328, "activity_lines": {"activity_5": 8985.806576, "activity_10": 8928.029004, "activity_20": 9157.691381, "activity_30": 9387.776967}, "trend_signal": 0, "fair_value": 12238.038903, "relative_strength": 0.0, "rate_of_change": -0.4681520941549907, "market_dynamics": -0.061226, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9456.370117, "high": 9487.19043, "low": 9230.05957, "close": 9369.049805, "volume": 7563800}, "trend_line": 9689.765641, "activity_lines": {"activity_5": 9165.965202, "activity_10": 8998.972798, "activity_20": 9157.079316, "activity_30": 9363.362288}, "trend_signal": 0, "fair_value": 12201.896275, "relative_strength": 0.0, "rate_of_change": -0.5920679275059391, "market_dynamics": 0.527821, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9369.650391, "high": 9675.469727, "low": 9363.410156, "close": 9612.75, "volume": 7951300}, "trend_line": 9635.588656, "activity_lines": {"activity_5": 9386.909245, "activity_10": 9111.539533, "activity_20": 9183.006462, "activity_30": 9358.393537}, "trend_signal": 0, "fair_value": 12161.194352, "relative_strength": 0.0, "rate_of_change": -0.5591155349595112, "market_dynamics": 0.976625, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9665.070313, "high": 9785.099609, "low": 9505.990234, "close": 9565.55957, "volume": 7987200}, "trend_line": 9594.144971, "activity_lines": {"activity_5": 9488.324479, "activity_10": 9213.925107, "activity_20": 9204.237426, "activity_30": 9353.875531}, "trend_signal": 0, "fair_value": 12121.081847, "relative_strength": 0.0, "rate_of_change": -0.43011056697811145, "market_dynamics": 1.3064, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9538.349609, "high": 9601.839844, "low": 9221.530273, "close": 9400.849609, "volume": 6789500}, "trend_line": 9558.889632, "activity_lines": {"activity_5": 9485.172396, "activity_10": 9278.197612, "activity_20": 9210.759252, "activity_30": 9341.404863}, "trend_signal": 0, "fair_value": 12088.347227, "relative_strength": 0.0, "rate_of_change": -0.367467232427328, "market_dynamics": 1.298724, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9451.730469, "high": 9647.070313, "low": 9451.730469, "close": 9544.769531, "volume": 4715800}, "trend_line": 9539.366292, "activity_lines": {"activity_5": 9507.898307, "activity_10": 9361.281197, "activity_20": 9233.145071, "activity_30": 9340.493889}, "trend_signal": 0, "fair_value": 12057.145048, "relative_strength": 0.0, "rate_of_change": -0.2042427598979912, "market_dynamics": 1.185926, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9512.599609, "high": 9525.950195, "low": 9212.599609, "close": 9228.230469, "volume": 6646000}, "trend_line": 9498.182633, "activity_lines": {"activity_5": 9417.776562, "activity_10": 9373.034952, "activity_20": 9227.449886, "activity_30": 9320.42061}, "trend_signal": 0, "fair_value": 12027.216844, "relative_strength": 0.0, "rate_of_change": -0.4317232166096622, "market_dynamics": 0.978896, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9228.139648, "high": 9477.129883, "low": 9148.820313, "close": 9279.459961, "volume": 7772200}, "trend_line": 9464.768636, "activity_lines": {"activity_5": 9354.119271, "activity_10": 9385.632244, "activity_20": 9230.212081, "activity_30": 9306.30947}, "trend_signal": 0, "fair_value": 11999.482613, "relative_strength": 0.0, "rate_of_change": -0.3517935829524668, "market_dynamics": 0.859602, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9228.179688, "high": 9471.290039, "low": 9135.580078, "close": 9463.910156, "volume": 7071600}, "trend_line": 9442.079313, "activity_lines": {"activity_5": 9374.164713, "activity_10": 9409.517028, "activity_20": 9253.207912, "activity_30": 9306.254084}, "trend_signal": 0, "fair_value": 11971.881526, "relative_strength": 0.0, "rate_of_change": -0.23972401093567008, "market_dynamics": 0.831165, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9479.599609, "high": 9718.360352, "low": 9479.599609, "close": 9587.120117, "volume": 3873900}, "trend_line": 9422.358643, "activity_lines": {"activity_5": 9442.056771, "activity_10": 9444.107067, "activity_20": 9289.160217, "activity_30": 9315.611555}, "trend_signal": 0, "fair_value": 11942.807871, "relative_strength": 0.0, "rate_of_change": -0.20885939787488217, "market_dynamics": 0.811023, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9735.879883, "high": 9805.919922, "low": 9633.700195, "close": 9731.240234, "volume": 7705700}, "trend_line": 9409.748975, "activity_lines": {"activity_5": 9545.570833, "activity_10": 9495.488033, "activity_20": 9338.68015, "activity_30": 9335.5394}, "trend_signal": 0, "fair_value": 11916.64076, "relative_strength": 0.0, "rate_of_change": -0.1338270859533355, "market_dynamics": 0.944433, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9659.639648, "high": 9736.280273, "low": 9563.469727, "close": 9709.419922, "volume": 6934600}, "trend_line": 9397.786963, "activity_lines": {"activity_5": 9629.380078, "activity_10": 9537.510937, "activity_20": 9384.474767, "activity_30": 9354.873009}, "trend_signal": 0, "fair_value": 11890.927168, "relative_strength": 0.0, "rate_of_change": -0.12712360374098033, "market_dynamics": 1.006021, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9710.200195, "high": 9779.360352, "low": 9421.549805, "close": 9424.580078, "volume": 6921400}, "trend_line": 9392.92762, "activity_lines": {"activity_5": 9586.163411, "activity_10": 9521.556232, "activity_20": 9400.817446, "activity_30": 9356.601597}, "trend_signal": 0, "fair_value": 11859.342038, "relative_strength": 0.0, "rate_of_change": -0.051707311722768205, "market_dynamics": 0.987031, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9444.230469, "high": 9511.139648, "low": 9364.379883, "close": 9364.379883, "volume": 6052600}, "trend_line": 9379.378955, "activity_lines": {"activity_5": 9513.205339, "activity_10": 9498.077308, "activity_20": 9411.903488, "activity_30": 9354.759808}, "trend_signal": 0, "fair_value": 11826.815176, "relative_strength": 0.0, "rate_of_change": -0.1442432599092066, "market_dynamics": 0.897864, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9358.589844, "high": 9509.780273, "low": 9181.889648, "close": 9255.679688, "volume": 6329000}, "trend_line": 9359.438623, "activity_lines": {"activity_5": 9410.649219, "activity_10": 9458.492525, "activity_20": 9411.456466, "activity_30": 9346.77921}, "trend_signal": 0, "fair_value": 11796.827164, "relative_strength": 0.0, "rate_of_change": -0.21259757277820882, "market_dynamics": 0.579603, "expectation": {"probability": 44.7515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9198.540039, "high": 9299.360352, "low": 9138.320313, "close": 9252.25, "volume": 5119300}, "trend_line": 9335.228955, "activity_lines": {"activity_5": 9329.045899, "activity_10": 9420.923615, "activity_20": 9409.447475, "activity_30": 9339.863815}, "trend_signal": 0, "fair_value": 11765.054534, "relative_strength": 0.0, "rate_of_change": -0.2586658129314121, "market_dynamics": 0.198372, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9209.459961, "high": 9329.990234, "low": 9008.339844, "close": 9064.839844, "volume": 5717400}, "trend_line": 9304.733936, "activity_lines": {"activity_5": 9216.905209, "activity_10": 9354.598668, "activity_20": 9387.374514, "activity_30": 9322.419356}, "trend_signal": 0, "fair_value": 11730.742867, "relative_strength": 0.0, "rate_of_change": -0.3266659998056786, "market_dynamics": -0.192044, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9004.849609, "high": 9030.709961, "low": 8797.049805, "close": 8848.700195, "volume": 5694900}, "trend_line": 9271.706624, "activity_lines": {"activity_5": 9075.689974, "activity_10": 9251.946342, "activity_20": 9343.276302, "activity_30": 9292.997824}, "trend_signal": 0, "fair_value": 11692.254535, "relative_strength": 0.0, "rate_of_change": -0.3549517076701951, "market_dynamics": -0.506997, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8835.160156, "high": 8914.200195, "low": 8573.759766, "close": 8695.549805, "volume": 5106900}, "trend_line": 9237.539274, "activity_lines": {"activity_5": 8921.816602, "activity_10": 9129.280487, "activity_20": 9280.816481, "activity_30": 9255.826417}, "trend_signal": 0, "fair_value": 11652.668892, "relative_strength": 0.0, "rate_of_change": -0.36851198366821525, "market_dynamics": -0.775651, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8675.969727, "high": 8890.759766, "low": 8513.169922, "close": 8854.080078, "volume": 6228400}, "trend_line": 9214.211279, "activity_lines": {"activity_5": 8865.375326, "activity_10": 9049.408505, "activity_20": 9234.050256, "activity_30": 9231.087114}, "trend_signal": 0, "fair_value": 11614.546071, "relative_strength": 0.0, "rate_of_change": -0.2525347314696728, "market_dynamics": -0.883058, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8825.469727, "high": 8932.080078, "low": 8730.980469, "close": 8903.230469, "volume": 5810800}, "trend_line": 9198.141292, "activity_lines": {"activity_5": 8852.09082, "activity_10": 8991.800959, "activity_20": 9192.990448, "activity_30": 9211.023835}, "trend_signal": 0, "fair_value": 11578.132997, "relative_strength": 0.0, "rate_of_change": -0.17440436857166347, "market_dynamics": -0.869391, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8908.209961, "high": 8925.44043, "low": 8428.75, "close": 8597.169922, "volume": 5288400}, "trend_line": 9177.336637, "activity_lines": {"activity_5": 8760.054102, "activity_10": 8893.600764, "activity_20": 9125.313063, "activity_30": 9172.251489}, "trend_signal": 0, "fair_value": 11537.064538, "relative_strength": 0.0, "rate_of_change": -0.22618325093673622, "market_dynamics": -0.895883, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8589.280273, "high": 8799.089844, "low": 8416.599609, "close": 8553.549805, "volume": 5780200}, "trend_line": 9144.965283, "activity_lines": {"activity_5": 8684.655339, "activity_10": 8807.692365, "activity_20": 9057.156999, "activity_30": 9132.007177}, "trend_signal": 0, "fair_value": 11497.851973, "relative_strength": 0.0, "rate_of_change": -0.3527314653522695, "market_dynamics": -0.85624, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8475.450195, "high": 8646.860352, "low": 8361.580078, "close": 8393.700195, "volume": 5587000}, "trend_line": 9120.873942, "activity_lines": {"activity_5": 8575.650065, "activity_10": 8708.557315, "activity_20": 8978.820973, "activity_30": 9083.538462}, "trend_signal": 0, "fair_value": 11456.501587, "relative_strength": 0.0, "rate_of_change": -0.2634382991566287, "market_dynamics": -1.004549, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8386.830078, "high": 8439.69043, "low": 8288.709961, "close": 8349.870117, "volume": 4538800}, "trend_line": 9099.32762, "activity_lines": {"activity_5": 8472.158073, "activity_10": 8619.101882, "activity_20": 8901.890937, "activity_30": 9033.79628}, "trend_signal": 0, "fair_value": 11414.050691, "relative_strength": 0.0, "rate_of_change": -0.23623089341014974, "market_dynamics": -1.207403, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8341.830078, "high": 8437.879883, "low": 8133.569824, "close": 8181.919922, "volume": 4717800}, "trend_line": 9079.157633, "activity_lines": {"activity_5": 8346.29668, "activity_10": 8515.579315, "activity_20": 8813.970308, "activity_30": 8974.608686}, "trend_signal": 0, "fair_value": 11370.161906, "relative_strength": 0.0, "rate_of_change": -0.22166458712472767, "market_dynamics": -1.316986, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8194.94043, "high": 8453.660156, "low": 8028.370117, "close": 8348.480469, "volume": 5807100}, "trend_line": 9065.362647, "activity_lines": {"activity_5": 8324.042839, "activity_10": 8461.80103, "activity_20": 8748.402348, "activity_30": 8927.468224}, "trend_signal": 0, "fair_value": 11330.900819, "relative_strength": 0.0, "rate_of_change": -0.151941254438189, "market_dynamics": -1.335341, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8331.459961, "high": 8340.379883, "low": 8128.77002, "close": 8130.77002, "volume": 5445500}, "trend_line": 9067.862647, "activity_lines": {"activity_5": 8245.798145, "activity_10": 8381.463743, "activity_20": 8666.289346, "activity_30": 8867.171925}, "trend_signal": 0, "fair_value": 11287.973639, "relative_strength": 0.0, "rate_of_change": 0.027577495764356703, "market_dynamics": -1.334824, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8086.279785, "high": 8176.049805, "low": 7973.790039, "close": 7983.549805, "volume": 4872000}, "trend_line": 9039.960986, "activity_lines": {"activity_5": 8146.665365, "activity_10": 8287.41242, "activity_20": 8575.625323, "activity_30": 8797.216258}, "trend_signal": 0, "fair_value": 11244.284662, "relative_strength": 0.0, "rate_of_change": -0.30769831972731554, "market_dynamics": -1.358707, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7975.189941, "high": 8161.220215, "low": 7908.52002, "close": 8075.140137, "volume": 3215300}, "trend_line": 9006.818327, "activity_lines": {"activity_5": 8105.406055, "activity_10": 8222.95934, "activity_20": 8500.733524, "activity_30": 8734.969752}, "trend_signal": 0, "fair_value": 11204.679597, "relative_strength": 0.0, "rate_of_change": -0.36662391631254304, "market_dynamics": -1.347938, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8071.990234, "high": 9619.769531, "low": 8054.589844, "close": 9514.860352, "volume": 11131900}, "trend_line": 9009.488672, "activity_lines": {"activity_5": 8562.368815, "activity_10": 8434.436115, "activity_20": 8570.157841, "activity_30": 8767.746657}, "trend_signal": 0, "fair_value": 11173.128058, "relative_strength": 0.0, "rate_of_change": 0.02964803888620316, "market_dynamics": -0.738953, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9950.650391, "high": 10556.929688, "low": 9829.429688, "close": 10529.759766, "volume": 4444500}, "trend_line": 9048.179004, "activity_lines": {"activity_5": 9268.768685, "activity_10": 8819.319514, "activity_20": 8737.269624, "activity_30": 8865.828663}, "trend_signal": 0, "fair_value": 11149.729977, "relative_strength": 0.0, "rate_of_change": 0.42943982071083875, "market_dynamics": -0.078866, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11864.110352, "high": 11864.110352, "low": 9935.820313, "close": 10060.740234, "volume": 16620100}, "trend_line": 9063.112012, "activity_lines": {"activity_5": 9673.410091, "activity_10": 9083.788637, "activity_20": 8855.806501, "activity_30": 8931.155194}, "trend_signal": 0, "fair_value": 11119.530427, "relative_strength": 0.0, "rate_of_change": 0.16503882155070562, "market_dynamics": 0.715459, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10118.379883, "high": 10607.80957, "low": 9865.870117, "close": 10357.679688, "volume": 13441400}, "trend_line": 9089.516016, "activity_lines": {"activity_5": 10048.366634, "activity_10": 9374.843289, "activity_20": 8999.593992, "activity_30": 9014.675689}, "trend_signal": 0, "fair_value": 11093.878628, "relative_strength": 0.0, "rate_of_change": 0.2913348523668229, "market_dynamics": 1.477868, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10441.870117, "high": 10733.070313, "low": 10331.790039, "close": 10619.849609, "volume": 14106900}, "trend_line": 9130.149349, "activity_lines": {"activity_5": 10352.437826, "activity_10": 9677.856481, "activity_20": 9163.620048, "activity_30": 9113.406889}, "trend_signal": 0, "fair_value": 11069.917089, "relative_strength": 0.0, "rate_of_change": 0.44703516588203535, "market_dynamics": 1.527981, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10617.900391, "high": 10729.570313, "low": 10417.980469, "close": 10455.5, "volume": 16515600}, "trend_line": 9160.507031, "activity_lines": {"activity_5": 10432.078516, "activity_10": 9909.715572, "activity_20": 9305.497712, "activity_30": 9198.913382}, "trend_signal": 1, "fair_value": 11045.215104, "relative_strength": 0.0, "rate_of_change": 0.3324992926137056, "market_dynamics": 1.567985, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10457.889648, "high": 11410.980469, "low": 10457.889648, "close": 11161.700195, "volume": 19230200}, "trend_line": 9224.956022, "activity_lines": {"activity_5": 10684.409961, "activity_10": 10228.636879, "activity_20": 9508.902776, "activity_30": 9328.022619}, "trend_signal": 1, "fair_value": 11024.366001, "relative_strength": 0.0, "rate_of_change": 0.7035526612435293, "market_dynamics": 1.555195, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11087.410156, "high": 11560.349609, "low": 10748.969727, "close": 10748.969727, "volume": 15882100}, "trend_line": 9273.939681, "activity_lines": {"activity_5": 10757.035221, "activity_10": 10421.366832, "activity_20": 9663.015128, "activity_30": 9426.346083}, "trend_signal": 1, "fair_value": 11000.85946, "relative_strength": 0.0, "rate_of_change": 0.5309907048140021, "market_dynamics": 1.489793, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10774.44043, "high": 10875.450195, "low": 10427.94043, "close": 10438.719727, "volume": 13067600}, "trend_line": 9306.433333, "activity_lines": {"activity_5": 10680.361849, "activity_10": 10510.084064, "activity_20": 9778.530957, "activity_30": 9501.493183}, "trend_signal": 1, "fair_value": 10974.871635, "relative_strength": 0.0, "rate_of_change": 0.3503759256335519, "market_dynamics": 1.337341, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10462.44043, "high": 10727.080078, "low": 10202.230469, "close": 10611.719727, "volume": 10958700}, "trend_line": 9340.586654, "activity_lines": {"activity_5": 10655.952474, "activity_10": 10585.616389, "activity_20": 9902.222168, "activity_30": 9585.705208}, "trend_signal": 1, "fair_value": 10950.258429, "relative_strength": 0.0, "rate_of_change": 0.3669861457975995, "market_dynamics": 1.175874, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10595.469727, "high": 10860.25, "low": 10556.599609, "close": 10791.339844, "volume": 11887400}, "trend_line": 9375.923307, "activity_lines": {"activity_5": 10691.958464, "activity_10": 10647.687287, "activity_20": 10034.650344, "activity_30": 9679.302189}, "trend_signal": 1, "fair_value": 10926.724581, "relative_strength": 0.0, "rate_of_change": 0.37831299370116067, "market_dynamics": 0.991358, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10780.980469, "high": 11134.549805, "low": 10668.330078, "close": 10713.070313, "volume": 13896300}, "trend_line": 9409.37832, "activity_lines": {"activity_5": 10679.485287, "activity_10": 10672.318644, "activity_20": 10150.633282, "activity_30": 9765.569737}, "trend_signal": 1, "fair_value": 10901.132916, "relative_strength": 0.0, "rate_of_change": 0.35681833036137794, "market_dynamics": 0.866831, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10705.519531, "high": 10731.080078, "low": 10460.200195, "close": 10646.620117, "volume": 10478000}, "trend_line": 9450.112988, "activity_lines": {"activity_5": 10674.770703, "activity_10": 10681.535227, "activity_20": 10250.211914, "activity_30": 9845.391789}, "trend_signal": 1, "fair_value": 10874.813236, "relative_strength": 0.0, "rate_of_change": 0.4329156147693397, "market_dynamics": 0.750369, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10650.580078, "high": 10780.530273, "low": 10527.150391, "close": 10659.980469, "volume": 9566900}, "trend_line": 9493.299675, "activity_lines": {"activity_5": 10681.332878, "activity_10": 10682.528605, "activity_20": 10341.095959, "activity_30": 9923.447755}, "trend_signal": 1, "fair_value": 10848.420996, "relative_strength": 0.0, "rate_of_change": 0.4569965148018761, "market_dynamics": 0.609595, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10644.150391, "high": 10726.660156, "low": 9891.839844, "close": 9897.120117, "volume": 7814500}, "trend_line": 9514.681022, "activity_lines": {"activity_5": 10418.857552, "activity_10": 10539.323722, "activity_20": 10348.534826, "activity_30": 9949.500687}, "trend_signal": 1, "fair_value": 10816.402215, "relative_strength": 0.0, "rate_of_change": 0.22522566159274288, "market_dynamics": 0.24356, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9890.980469, "high": 10021.94043, "low": 9731.44043, "close": 9795.94043, "volume": 8671000}, "trend_line": 9532.804037, "activity_lines": {"activity_5": 10170.295638, "activity_10": 10390.863068, "activity_20": 10338.969676, "activity_30": 9967.646455}, "trend_signal": 1, "fair_value": 10782.327734, "relative_strength": 0.0, "rate_of_change": 0.19047422565291347, "market_dynamics": -0.179946, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9697.450195, "high": 10249.620117, "low": 9693.799805, "close": 10161.320313, "volume": 8665300}, "trend_line": 9569.353386, "activity_lines": {"activity_5": 10109.886979, "activity_10": 10320.827113, "activity_20": 10356.516797, "activity_30": 10008.195892}, "trend_signal": 1, "fair_value": 10752.159596, "relative_strength": 0.0, "rate_of_change": 0.38340606665300747, "market_dynamics": -0.454913, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10240.709961, "high": 10411.469727, "low": 10141.410156, "close": 10292.730469, "volume": 8906000}, "trend_line": 9617.487728, "activity_lines": {"activity_5": 10130.065039, "activity_10": 10292.872639, "activity_20": 10377.946601, "activity_30": 10054.865382}, "trend_signal": 1, "fair_value": 10723.84165, "relative_strength": 0.0, "rate_of_change": 0.5030051672082682, "market_dynamics": -0.660336, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10299.969727, "high": 10329.610352, "low": 10156.070313, "close": 10156.070313, "volume": 1608100}, "trend_line": 9666.171745, "activity_lines": {"activity_5": 10128.282357, "activity_10": 10248.366122, "activity_20": 10376.066102, "activity_30": 10089.612645}, "trend_signal": 1, "fair_value": 10693.705244, "relative_strength": 0.0, "rate_of_change": 0.506203058188083, "market_dynamics": -0.71005, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10237.709961, "high": 10666.740234, "low": 10124.200195, "close": 10576.0, "volume": 7187500}, "trend_line": 9723.569076, "activity_lines": {"activity_5": 10300.070248, "activity_10": 10285.349539, "activity_20": 10403.833571, "activity_30": 10148.311242}, "trend_signal": 1, "fair_value": 10669.553639, "relative_strength": 0.0, "rate_of_change": 0.5937958947366099, "market_dynamics": -0.598483, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10608.610352, "high": 10760.860352, "low": 10513.230469, "close": 10749.459961, "volume": 12375400}, "trend_line": 9785.110059, "activity_lines": {"activity_5": 10484.419466, "activity_10": 10354.520579, "activity_20": 10436.212179, "activity_30": 10214.497751}, "trend_signal": 1, "fair_value": 10647.75165, "relative_strength": 0.0, "rate_of_change": 0.6329052893952083, "market_dynamics": -0.466018, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10820.959961, "high": 11003.950195, "low": 10577.080078, "close": 10991.370117, "volume": 13058500}, "trend_line": 9864.916732, "activity_lines": {"activity_5": 10685.837435, "activity_10": 10468.436737, "activity_20": 10485.750805, "activity_30": 10292.320981}, "trend_signal": 1, "fair_value": 10628.276139, "relative_strength": 0.0, "rate_of_change": 0.8155930032344988, "market_dynamics": -0.245761, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10995.259766, "high": 11045.959961, "low": 10583.709961, "close": 10611.240234, "volume": 12883500}, "trend_line": 9933.506413, "activity_lines": {"activity_5": 10705.208789, "activity_10": 10508.178374, "activity_20": 10496.888439, "activity_30": 10340.470884}, "trend_signal": 1, "fair_value": 10610.86063, "relative_strength": 0.0, "rate_of_change": 0.6952890010465774, "market_dynamics": -0.010657, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10642.179688, "high": 10931.950195, "low": 10540.419922, "close": 10843.730469, "volume": 10839400}, "trend_line": 10015.174089, "activity_lines": {"activity_5": 10780.842904, "activity_10": 10590.834233, "activity_20": 10527.546573, "activity_30": 10399.195017}, "trend_signal": 1, "fair_value": 10595.600057, "relative_strength": 0.0, "rate_of_change": 0.8221434869475929, "market_dynamics": 0.128426, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10862.929688, "high": 10985.950195, "low": 10677.839844, "close": 10978.299805, "volume": 10840700}, "trend_line": 10102.788412, "activity_lines": {"activity_5": 10855.489453, "activity_10": 10694.616335, "activity_20": 10568.706306, "activity_30": 10461.33216}, "trend_signal": 1, "fair_value": 10579.693776, "relative_strength": 0.0, "rate_of_change": 0.8748157767544902, "market_dynamics": 0.21665, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11009.570313, "high": 11041.410156, "low": 10656.879883, "close": 10687.549805, "volume": 8919300}, "trend_line": 10186.309408, "activity_lines": {"activity_5": 10806.399349, "activity_10": 10725.876989, "activity_20": 10580.468657, "activity_30": 10499.058701}, "trend_signal": 1, "fair_value": 10562.223454, "relative_strength": 0.0, "rate_of_change": 0.8267123153919942, "market_dynamics": 0.122679, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10695.019531, "high": 10745.089844, "low": 10556.620117, "close": 10607.330078, "volume": 7551900}, "trend_line": 10261.604395, "activity_lines": {"activity_5": 10734.69668, "activity_10": 10726.341158, "activity_20": 10583.486035, "activity_30": 10526.221325}, "trend_signal": 1, "fair_value": 10546.754673, "relative_strength": 0.0, "rate_of_change": 0.7391782831657054, "market_dynamics": 0.047213, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10559.660156, "high": 10609.769531, "low": 10328.019531, "close": 10365.730469, "volume": 5520800}, "trend_line": 10336.103076, "activity_lines": {"activity_5": 10608.063477, "activity_10": 10674.768857, "activity_20": 10566.133785, "activity_30": 10532.939136}, "trend_signal": 1, "fair_value": 10533.410829, "relative_strength": 0.0, "rate_of_change": 0.7259944754477072, "market_dynamics": -0.154214, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9747.660156, "high": 9909.55957, "low": 9119.599609, "close": 9834.44043, "volume": 11912800}, "trend_line": 10397.799431, "activity_lines": {"activity_5": 10320.700912, "activity_10": 10525.271094, "activity_20": 10500.007431, "activity_30": 10500.573804}, "trend_signal": 0, "fair_value": 10517.422304, "relative_strength": 0.0, "rate_of_change": 0.5969015067511895, "market_dynamics": -0.428878, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9955.660156, "high": 9964.730469, "low": 9650.790039, "close": 9781.650391, "volume": 7022900}, "trend_line": 10454.683106, "activity_lines": {"activity_5": 10083.02767, "activity_10": 10372.022958, "activity_20": 10431.730976, "activity_30": 10460.822253}, "trend_signal": 0, "fair_value": 10502.735893, "relative_strength": 0.0, "rate_of_change": 0.5470741706212178, "market_dynamics": -0.719939, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9768.650391, "high": 9990.030273, "low": 9733.429688, "close": 9917.05957, "volume": 7480300}, "trend_line": 10468.089746, "activity_lines": {"activity_5": 9970.267448, "activity_10": 10257.837394, "activity_20": 10380.303344, "activity_30": 10426.136864}, "trend_signal": 0, "fair_value": 10487.922623, "relative_strength": 0.0, "rate_of_change": 0.12823573765048027, "market_dynamics": -0.972283, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9925.709961, "high": 9926.900391, "low": 9799.650391, "close": 9899.820313, "volume": 4302800}, "trend_line": 10447.091764, "activity_lines": {"activity_5": 9903.126823, "activity_10": 10155.651971, "activity_20": 10331.397117, "activity_30": 10389.47432}, "trend_signal": 0, "fair_value": 10474.721026, "relative_strength": 0.0, "rate_of_change": -0.2005903895505154, "market_dynamics": -1.167244, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9974.530273, "high": 10248.980469, "low": 9960.519531, "close": 10126.830078, "volume": 6644500}, "trend_line": 10449.294759, "activity_lines": {"activity_5": 9958.823438, "activity_10": 10114.587411, "activity_20": 10307.983487, "activity_30": 10368.812275}, "trend_signal": 0, "fair_value": 10464.96628, "relative_strength": 0.0, "rate_of_change": 0.021087160424789447, "market_dynamics": -1.213499, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10220.330078, "high": 10418.44043, "low": 10152.769531, "close": 10179.599609, "volume": 7625600}, "trend_line": 10443.358757, "activity_lines": {"activity_5": 10048.036588, "activity_10": 10091.924769, "activity_20": 10292.070717, "activity_30": 10351.412588}, "trend_signal": 0, "fair_value": 10459.375892, "relative_strength": 0.0, "rate_of_change": -0.056807680679958616, "market_dynamics": -1.216516, "expectation": {"probability": 44.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10171.290039, "high": 10325.919922, "low": 10090.299805, "close": 10132.410156, "volume": 6409000}, "trend_line": 10427.110775, "activity_lines": {"activity_5": 10098.50931, "activity_10": 10072.757333, "activity_20": 10273.951242, "activity_30": 10331.351388}, "trend_signal": 0, "fair_value": 10453.67698, "relative_strength": 0.0, "rate_of_change": -0.15558195766386018, "market_dynamics": -1.253644, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10114.69043, "high": 10142.94043, "low": 9987.410156, "close": 10040.629883, "volume": 5966400}, "trend_line": 10413.281771, "activity_lines": {"activity_5": 10095.004622, "activity_10": 10052.282386, "activity_20": 10245.970359, "activity_30": 10306.417137}, "trend_signal": 0, "fair_value": 10448.74589, "relative_strength": 0.0, "rate_of_change": -0.13262546354792382, "market_dynamics": -1.232977, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10006.129883, "high": 10223.55957, "low": 10004.94043, "close": 10183.700195, "volume": 5468100}, "trend_line": 10380.681771, "activity_lines": {"activity_5": 10130.952018, "activity_10": 10069.582404, "activity_20": 10230.450033, "activity_30": 10291.605423}, "trend_signal": 0, "fair_value": 10442.488904, "relative_strength": 0.0, "rate_of_change": -0.3130617294039643, "market_dynamics": -1.259444, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10200.450195, "high": 10295.400391, "low": 10089.589844, "close": 10122.110352, "volume": 7581000}, "trend_line": 10359.786458, "activity_lines": {"activity_5": 10127.444141, "activity_10": 10083.38663, "activity_20": 10208.957436, "activity_30": 10274.923396}, "trend_signal": 0, "fair_value": 10433.947751, "relative_strength": 0.0, "rate_of_change": -0.20129037245292777, "market_dynamics": -1.169221, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10096.570313, "high": 10198.980469, "low": 9998.5, "close": 10005.030273, "volume": 6899500}, "trend_line": 10345.330143, "activity_lines": {"activity_5": 10085.224219, "activity_10": 10080.333025, "activity_20": 10177.126832, "activity_30": 10252.0359}, "trend_signal": 0, "fair_value": 10426.328779, "relative_strength": 0.0, "rate_of_change": -0.13954259635185684, "market_dynamics": -1.083381, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9950.139648, "high": 10455.509766, "low": 9950.139648, "close": 10378.549805, "volume": 8973800}, "trend_line": 10337.557813, "activity_lines": {"activity_5": 10179.148763, "activity_10": 10142.09043, "activity_20": 10181.588756, "activity_30": 10254.179104}, "trend_signal": 0, "fair_value": 10418.317499, "relative_strength": 0.0, "rate_of_change": -0.07512887353584173, "market_dynamics": -0.679658, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10405.959961, "high": 10610.5, "low": 10386.490234, "close": 10508.759766, "volume": 8643400}, "trend_line": 10328.138477, "activity_lines": {"activity_5": 10300.067318, "activity_10": 10216.669656, "activity_20": 10199.391867, "activity_30": 10265.224391}, "trend_signal": 0, "fair_value": 10408.532943, "relative_strength": 0.0, "rate_of_change": -0.09111761375741698, "market_dynamics": -0.235876, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10488.110352, "high": 10757.240234, "low": 10426.549805, "close": 10696.099609, "volume": 9308700}, "trend_line": 10327.572787, "activity_lines": {"activity_5": 10452.223828, "activity_10": 10314.552486, "activity_20": 10236.183059, "activity_30": 10288.963819}, "trend_signal": 0, "fair_value": 10398.051918, "relative_strength": 0.0, "rate_of_change": -0.00547717288319689, "market_dynamics": 0.267021, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10705.44043, "high": 10946.400391, "low": 10651.150391, "close": 10913.839844, "volume": 9332900}, "trend_line": 10336.480111, "activity_lines": {"activity_5": 10642.800456, "activity_10": 10437.546644, "activity_20": 10295.117467, "activity_30": 10326.7875}, "trend_signal": 0, "fair_value": 10386.691722, "relative_strength": 0.0, "rate_of_change": 0.08624799053669074, "market_dynamics": 0.856076, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10937.599609, "high": 11210.910156, "low": 10922.519531, "close": 11168.139648, "volume": 11918400}, "trend_line": 10353.41875, "activity_lines": {"activity_5": 10865.361719, "activity_10": 10592.467862, "activity_20": 10376.829953, "activity_30": 10380.442954}, "trend_signal": 1, "fair_value": 10375.844154, "relative_strength": 0.0, "rate_of_change": 0.1638724093511678, "market_dynamics": 1.180876, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11176.389648, "high": 11307.620117, "low": 10919.889648, "close": 10991.320313, "volume": 10824000}, "trend_line": 10389.89209, "activity_lines": {"activity_5": 10951.442578, "activity_10": 10697.266655, "activity_20": 10440.157696, "activity_30": 10421.597894}, "trend_signal": 1, "fair_value": 10363.883836, "relative_strength": 0.0, "rate_of_change": 0.35228305626099243, "market_dynamics": 1.342871, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10932.620117, "high": 11229.589844, "low": 10928.490234, "close": 11128.669922, "volume": 9029700}, "trend_line": 10434.316406, "activity_lines": {"activity_5": 11042.455274, "activity_10": 10811.421555, "activity_20": 10516.504353, "activity_30": 10469.26098}, "trend_signal": 1, "fair_value": 10355.663709, "relative_strength": 0.0, "rate_of_change": 0.42757244844494385, "market_dynamics": 1.34518, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11159.030273, "high": 11647.389648, "low": 11159.030273, "close": 11634.669922, "volume": 11607800}, "trend_line": 10483.42806, "activity_lines": {"activity_5": 11260.807292, "activity_10": 10997.79391, "activity_20": 10638.940913, "activity_30": 10546.703142}, "trend_signal": 1, "fair_value": 10350.796083, "relative_strength": 0.0, "rate_of_change": 0.4706743795095174, "market_dynamics": 1.392738, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11690.94043, "high": 12167.280273, "low": 11642.589844, "close": 12166.05957, "volume": 14872300}, "trend_line": 10545.872363, "activity_lines": {"activity_5": 11593.717839, "activity_10": 11254.401296, "activity_20": 10807.093917, "activity_30": 10655.260013}, "trend_signal": 1, "fair_value": 10350.149542, "relative_strength": 0.0, "rate_of_change": 0.5956477465444658, "market_dynamics": 1.410119, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12291.120117, "high": 12791.179688, "low": 12199.94043, "close": 12696.150391, "volume": 17845300}, "trend_line": 10630.541699, "activity_lines": {"activity_5": 12019.844011, "activity_10": 11570.226119, "activity_20": 11017.158766, "activity_30": 10793.987628}, "trend_signal": 1, "fair_value": 10352.88634, "relative_strength": 0.0, "rate_of_change": 0.8028670657636615, "market_dynamics": 1.504892, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12773.219727, "high": 12857.160156, "low": 11967.570313, "close": 12590.55957, "volume": 15277400}, "trend_line": 10697.693685, "activity_lines": {"activity_5": 12308.905859, "activity_10": 11817.923153, "activity_20": 11203.540155, "activity_30": 10920.440394}, "trend_signal": 1, "fair_value": 10353.983583, "relative_strength": 0.0, "rate_of_change": 0.6316892205626516, "market_dynamics": 1.634385, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12631.980469, "high": 13048.519531, "low": 12415.19043, "close": 12924.129883, "volume": 13606200}, "trend_line": 10770.182682, "activity_lines": {"activity_5": 12602.541862, "activity_10": 12086.050977, "activity_20": 11408.314388, "activity_30": 11064.081439}, "trend_signal": 1, "fair_value": 10357.609097, "relative_strength": 0.0, "rate_of_change": 0.6776133167996984, "market_dynamics": 1.640702, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12971.429688, "high": 13328.099609, "low": 12863.820313, "close": 13070.860352, "volume": 14781600}, "trend_line": 10839.499024, "activity_lines": {"activity_5": 12825.39069, "activity_10": 12336.941247, "activity_20": 11612.743569, "activity_30": 11212.512256}, "trend_signal": 1, "fair_value": 10364.09083, "relative_strength": 0.0, "rate_of_change": 0.6435948585704785, "market_dynamics": 1.647287, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13119.830078, "high": 13529.330078, "low": 12875.330078, "close": 13209.0, "volume": 13093500}, "trend_line": 10926.091016, "activity_lines": {"activity_5": 12998.540039, "activity_10": 12569.770348, "activity_20": 11815.228716, "activity_30": 11365.383287}, "trend_signal": 1, "fair_value": 10373.748588, "relative_strength": 0.0, "rate_of_change": 0.7988560339207026, "market_dynamics": 1.607259, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13248.200195, "high": 13598.179688, "low": 13239.730469, "close": 13526.509766, "volume": 5159000}, "trend_line": 11015.516992, "activity_lines": {"activity_5": 13207.996615, "activity_10": 12818.598313, "activity_20": 12033.275888, "activity_30": 11533.152239}, "trend_signal": 1, "fair_value": 10384.317305, "relative_strength": 0.0, "rate_of_change": 0.8184626676553071, "market_dynamics": 1.474886, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13598.349609, "high": 13806.69043, "low": 13304.599609, "close": 13355.419922, "volume": 6204100}, "trend_line": 11094.75433, "activity_lines": {"activity_5": 13305.065951, "activity_10": 12993.439578, "activity_20": 12219.091123, "activity_30": 11684.113718}, "trend_signal": 1, "fair_value": 10397.739868, "relative_strength": 0.0, "rate_of_change": 0.7193247312635891, "market_dynamics": 1.314776, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12837.25, "high": 13405.509766, "low": 12677.44043, "close": 12688.94043, "volume": 12442800}, "trend_line": 11161.46735, "activity_lines": {"activity_5": 13128.984766, "activity_10": 13004.119123, "activity_20": 12326.084454, "activity_30": 11786.964434}, "trend_signal": 1, "fair_value": 10408.525319, "relative_strength": 0.0, "rate_of_change": 0.6013023634025888, "market_dynamics": 1.046105, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12877.700195, "high": 13289.179688, "low": 12742.839844, "close": 13289.179688, "volume": 9280800}, "trend_line": 11250.862337, "activity_lines": {"activity_5": 13168.662631, "activity_10": 13095.564524, "activity_20": 12477.632427, "activity_30": 11924.236198}, "trend_signal": 1, "fair_value": 10424.618712, "relative_strength": 0.0, "rate_of_change": 0.8009250414552318, "market_dynamics": 0.836234, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13448.919922, "high": 13700.25, "low": 13346.80957, "close": 13378.209961, "volume": 12440500}, "trend_line": 11351.27832, "activity_lines": {"activity_5": 13223.46263, "activity_10": 13173.115252, "activity_20": 12622.871475, "activity_30": 12061.484432}, "trend_signal": 1, "fair_value": 10439.083393, "relative_strength": 0.0, "rate_of_change": 0.8925181020993143, "market_dynamics": 0.75565, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13364.419922, "high": 13496.700195, "low": 12953.839844, "close": 13404.05957, "volume": 10783300}, "trend_line": 11470.265625, "activity_lines": {"activity_5": 13275.598503, "activity_10": 13233.326811, "activity_20": 12755.067155, "activity_30": 12193.921932}, "trend_signal": 1, "fair_value": 10455.013456, "relative_strength": 0.0, "rate_of_change": 1.0482282404295817, "market_dynamics": 0.668188, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13453.370117, "high": 13502.160156, "low": 13120.709961, "close": 13216.030273, "volume": 10926100}, "trend_line": 11584.744954, "activity_lines": {"activity_5": 13273.221289, "activity_10": 13246.480149, "activity_20": 12853.169429, "activity_30": 12306.551909}, "trend_signal": 1, "fair_value": 10473.053138, "relative_strength": 0.0, "rate_of_change": 0.9980529897275137, "market_dynamics": 0.556518, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13200.540039, "high": 13251.780273, "low": 12538.070313, "close": 12538.070313, "volume": 10421700}, "trend_line": 11672.111979, "activity_lines": {"activity_5": 13054.150065, "activity_10": 13124.995845, "activity_20": 12873.192276, "activity_30": 12368.056771}, "trend_signal": 1, "fair_value": 10481.711091, "relative_strength": 0.0, "rate_of_change": 0.754155791490544, "market_dynamics": 0.223143, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12605.129883, "high": 13082.769531, "low": 12448.320313, "close": 12984.080078, "volume": 9212000}, "trend_line": 11774.920638, "activity_lines": {"activity_5": 12993.806771, "activity_10": 13091.623491, "activity_20": 12926.02886, "activity_30": 12452.699874}, "trend_signal": 1, "fair_value": 10493.533594, "relative_strength": 0.0, "rate_of_change": 0.8808059688338282, "market_dynamics": -0.133075, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13038.160156, "high": 13164.480469, "low": 12881.55957, "close": 13147.679688, "volume": 9132300}, "trend_line": 11875.615625, "activity_lines": {"activity_5": 13008.336654, "activity_10": 13089.574343, "activity_20": 12983.551214, "activity_30": 12541.264974}, "trend_signal": 1, "fair_value": 10506.144171, "relative_strength": 0.0, "rate_of_change": 0.8551648889678128, "market_dynamics": -0.430209, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13178.959961, "high": 13398.25, "low": 13085.419922, "close": 13258.330078, "volume": 9763100}, "trend_line": 11978.239974, "activity_lines": {"activity_5": 13075.118685, "activity_10": 13108.758363, "activity_20": 13040.974368, "activity_30": 12630.472358}, "trend_signal": 1, "fair_value": 10521.234303, "relative_strength": 0.0, "rate_of_change": 0.8641602443241734, "market_dynamics": -0.580769, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13150.429688, "high": 13254.80957, "low": 12851.219727, "close": 13140.209961, "volume": 8873400}, "trend_line": 12078.499968, "activity_lines": {"activity_5": 13112.242643, "activity_10": 13111.341992, "activity_20": 13077.194699, "activity_30": 12705.438164}, "trend_signal": 1, "fair_value": 10533.544687, "relative_strength": 0.0, "rate_of_change": 0.8370177439893057, "market_dynamics": -0.588803, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13225.400391, "high": 13674.870117, "low": 13225.400391, "close": 13603.889648, "volume": 9404800}, "trend_line": 12197.275293, "activity_lines": {"activity_5": 13308.981185, "activity_10": 13202.143928, "activity_20": 13147.342192, "activity_30": 12803.850401}, "trend_signal": 1, "fair_value": 10547.021031, "relative_strength": 0.0, "rate_of_change": 0.9833615541224177, "market_dynamics": -0.518403, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13604.290039, "high": 13650.700195, "low": 13465.669922, "close": 13525.019531, "volume": 6552600}, "trend_line": 12308.652604, "activity_lines": {"activity_5": 13408.375065, "activity_10": 13261.970401, "activity_20": 13198.191485, "activity_30": 12889.51132}, "trend_signal": 1, "fair_value": 10561.315834, "relative_strength": 0.0, "rate_of_change": 0.9131327146802981, "market_dynamics": -0.534143, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13633.629883, "high": 14139.540039, "low": 13633.629883, "close": 14120.150391, "volume": 16069000}, "trend_line": 12441.920606, "activity_lines": {"activity_5": 13670.083268, "activity_10": 13425.714489, "activity_20": 13296.718243, "activity_30": 13006.382145}, "trend_signal": 1, "fair_value": 10582.280646, "relative_strength": 0.0, "rate_of_change": 1.0827180381765764, "market_dynamics": -0.28831, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14186.860352, "high": 14459.209961, "low": 14089.589844, "close": 14281.080078, "volume": 18644300}, "trend_line": 12584.455599, "activity_lines": {"activity_5": 13920.60332, "activity_10": 13605.228693, "activity_20": 13401.266443, "activity_30": 13125.037595}, "trend_signal": 1, "fair_value": 10603.210709, "relative_strength": 0.0, "rate_of_change": 1.1456028173919142, "market_dynamics": 0.072887, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14221.929688, "high": 14449.839844, "low": 14033.219727, "close": 14439.660156, "volume": 14767700}, "trend_line": 12719.825944, "activity_lines": {"activity_5": 14155.800065, "activity_10": 13797.629812, "activity_20": 13513.370224, "activity_30": 13244.728211}, "trend_signal": 1, "fair_value": 10622.902566, "relative_strength": 0.0, "rate_of_change": 1.0756948835415359, "market_dynamics": 0.418834, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14492.419922, "high": 14532.900391, "low": 13923.959961, "close": 14205.889648, "volume": 17423100}, "trend_line": 12843.063607, "activity_lines": {"activity_5": 14226.443294, "activity_10": 13925.279386, "activity_20": 13594.404906, "activity_30": 13340.603289}, "trend_signal": 1, "fair_value": 10639.592245, "relative_strength": 0.0, "rate_of_change": 0.9688628094642415, "market_dynamics": 0.795218, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14128.870117, "high": 14213.610352, "low": 13726.860352, "close": 13906.730469, "volume": 13926300}, "trend_line": 12950.084635, "activity_lines": {"activity_5": 14157.233463, "activity_10": 13968.212393, "activity_20": 13640.84462, "activity_30": 13409.226957}, "trend_signal": 1, "fair_value": 10651.939106, "relative_strength": 0.0, "rate_of_change": 0.8332982789376541, "market_dynamics": 0.726182, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14115.139648, "high": 14296.480469, "low": 14060.669922, "close": 14100.19043, "volume": 12107400}, "trend_line": 13056.296322, "activity_lines": {"activity_5": 14127.062891, "activity_10": 14029.544478, "activity_20": 13701.728757, "activity_30": 13483.427331}, "trend_signal": 1, "fair_value": 10665.053789, "relative_strength": 0.0, "rate_of_change": 0.8201621069946072, "market_dynamics": 0.59663, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14313.860352, "high": 14536.080078, "low": 14214.419922, "close": 14495.089844, "volume": 11170900}, "trend_line": 13167.194662, "activity_lines": {"activity_5": 14229.85612, "activity_10": 14145.358079, "activity_20": 13795.978599, "activity_30": 13576.25272}, "trend_signal": 1, "fair_value": 10681.196355, "relative_strength": 0.0, "rate_of_change": 0.8493858998369609, "market_dynamics": 0.481011, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14327.650391, "high": 14526.05957, "low": 13854.370117, "close": 14172.629883, "volume": 14374700}, "trend_line": 13273.238314, "activity_lines": {"activity_5": 14210.895378, "activity_10": 14180.056055, "activity_20": 13854.905683, "activity_30": 13641.119508}, "trend_signal": 1, "fair_value": 10696.94546, "relative_strength": 0.0, "rate_of_change": 0.8053625295450219, "market_dynamics": 0.431772, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13920.290039, "high": 14531.019531, "low": 13701.669922, "close": 14280.780273, "volume": 13549000}, "trend_line": 13378.308659, "activity_lines": {"activity_5": 14245.786784, "activity_10": 14215.646467, "activity_20": 13920.241327, "activity_30": 13706.122215}, "trend_signal": 1, "fair_value": 10712.928345, "relative_strength": 0.0, "rate_of_change": 0.7915954081015537, "market_dynamics": 0.488056, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14291.150391, "high": 14400.360352, "low": 13852.599609, "close": 13866.200195, "volume": 11904400}, "trend_line": 13452.693001, "activity_lines": {"activity_5": 14137.492122, "activity_10": 14163.55158, "activity_20": 13938.512965, "activity_30": 13737.599089}, "trend_signal": 1, "fair_value": 10725.840398, "relative_strength": 0.0, "rate_of_change": 0.5560070700712884, "market_dynamics": 0.315144, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13619.94043, "high": 13853.099609, "low": 13169.25, "close": 13760.370117, "volume": 12133800}, "trend_line": 13505.836686, "activity_lines": {"activity_5": 13996.622786, "activity_10": 14086.011577, "activity_20": 13943.957831, "activity_30": 13757.449225}, "trend_signal": 1, "fair_value": 10740.698283, "relative_strength": 0.0, "rate_of_change": 0.39504123818220266, "market_dynamics": -0.033056, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13618.790039, "high": 13783.969727, "low": 13345.610352, "close": 13352.900391, "volume": 9725900}, "trend_line": 13527.728353, "activity_lines": {"activity_5": 13742.584896, "activity_10": 13940.927628, "activity_20": 13908.776246, "activity_30": 13747.582367}, "trend_signal": 1, "fair_value": 10753.998607, "relative_strength": 0.0, "rate_of_change": 0.16209041697277835, "market_dynamics": -0.552236, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13392.94043, "high": 14382.610352, "low": 13305.509766, "close": 14309.469727, "volume": 8576400}, "trend_line": 13585.025358, "activity_lines": {"activity_5": 13883.549414, "activity_10": 13986.641371, "activity_20": 13964.940118, "activity_30": 13798.017295}, "trend_signal": 1, "fair_value": 10771.147646, "relative_strength": 0.0, "rate_of_change": 0.4235523031277737, "market_dynamics": -0.881969, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14233.110352, "high": 14916.389648, "low": 14233.110352, "close": 14885.419922, "volume": 11337000}, "trend_line": 13650.401693, "activity_lines": {"activity_5": 14207.374675, "activity_10": 14139.44043, "activity_20": 14070.749535, "activity_30": 13881.913718}, "trend_signal": 1, "fair_value": 10791.397771, "relative_strength": 0.0, "rate_of_change": 0.481238225746115, "market_dynamics": -0.794478, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14870.900391, "high": 15248.429688, "low": 14774.080078, "close": 14940.299805, "volume": 12095500}, "trend_line": 13712.716341, "activity_lines": {"activity_5": 14509.18392, "activity_10": 14289.862553, "activity_20": 14170.607752, "activity_30": 13965.132951}, "trend_signal": 1, "fair_value": 10810.45264, "relative_strength": 0.0, "rate_of_change": 0.4565041337351623, "market_dynamics": -0.605879, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14960.019531, "high": 15186.120117, "low": 14751.419922, "close": 15107.549805, "volume": 10023900}, "trend_line": 13776.001335, "activity_lines": {"activity_5": 14795.136524, "activity_10": 14451.901598, "activity_20": 14277.079209, "activity_30": 14055.122207}, "trend_signal": 1, "fair_value": 10831.654306, "relative_strength": 0.0, "rate_of_change": 0.4615058929701918, "market_dynamics": -0.23437, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15323.19043, "high": 15652.580078, "low": 15254.990234, "close": 15563.799805, "volume": 8690600}, "trend_line": 13843.911003, "activity_lines": {"activity_5": 15143.360482, "activity_10": 14678.579563, "activity_20": 14417.670331, "activity_30": 14170.464044}, "trend_signal": 1, "fair_value": 10858.022064, "relative_strength": 0.0, "rate_of_change": 0.4929563111137606, "market_dynamics": 0.079833, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15697.44043, "high": 16207.75, "low": 15447.400391, "close": 15561.370117, "volume": 14894200}, "trend_line": 13917.442676, "activity_lines": {"activity_5": 15343.38125, "activity_10": 14885.384677, "activity_20": 14547.051628, "activity_30": 14281.267858}, "trend_signal": 1, "fair_value": 10885.090655, "relative_strength": 0.0, "rate_of_change": 0.5311481198056451, "market_dynamics": 0.426559, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15465.299805, "high": 15894.299805, "low": 15221.349609, "close": 15597.299805, "volume": 13842600}, "trend_line": 14014.387988, "activity_lines": {"activity_5": 15471.918555, "activity_10": 15073.472639, "activity_20": 14668.325465, "activity_30": 14389.645737}, "trend_signal": 1, "fair_value": 10913.401101, "relative_strength": 0.0, "rate_of_change": 0.6965741785822307, "market_dynamics": 0.779749, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15716.389648, "high": 16047.410156, "low": 15492.839844, "close": 15575.129883, "volume": 15788500}, "trend_line": 14090.586328, "activity_lines": {"activity_5": 15545.607227, "activity_10": 15233.592987, "activity_20": 14777.995452, "activity_30": 14490.338762}, "trend_signal": 1, "fair_value": 10942.692705, "relative_strength": 0.0, "rate_of_change": 0.5437150738601273, "market_dynamics": 1.098693, "expectation": {"probability": 56.8598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/807ea016-6099-4f99-9cb7-99287ddb45e2/", "share_image": "https://sharemaestro.com/terminal/807ea016-6099-4f99-9cb7-99287ddb45e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}