{"ticker": {"uuid": "8080dc47-70a9-4fce-86e4-ec4cd1d2f807", "symbol": "WRDUSA", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WRDUSA rose 4.32%, moving from 483.90 to 504.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 60.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "504.80"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 492.399994, "high": 504.799988, "low": 492.399994, "close": 504.799988, "volume": 348}, "trend_line": 465.734663, "activity_lines": {"activity_5": 491.363328, "activity_10": 488.359998, "activity_20": 483.327617, "activity_30": 474.978513}, "trend_signal": 1, "fair_value": 380.639655, "relative_strength": 0.878136, "rate_of_change": 0.3826529537313353, "market_dynamics": 0.268685, "expectation": {"probability": 60.9392, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 288.754996, "high": 289.046907, "low": 280.484039, "close": 280.484039, "volume": 1720}, "trend_line": 275.952986, "activity_lines": {"activity_5": 288.221135, "activity_10": 289.452116, "activity_20": 285.671498, "activity_30": 281.28922}, "trend_signal": 1, "fair_value": 268.554445, "relative_strength": 8.006956, "rate_of_change": 0.23442105615337802, "market_dynamics": 0.63321, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.138226, "high": 288.414416, "low": 282.138226, "close": 283.257202, "volume": 362}, "trend_line": 276.494109, "activity_lines": {"activity_5": 285.709501, "activity_10": 288.370234, "activity_20": 285.821135, "activity_30": 281.76046}, "trend_signal": 1, "fair_value": 268.898705, "relative_strength": 7.766177, "rate_of_change": 0.19609246047439777, "market_dynamics": 0.074586, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.106079, "high": 291.382233, "low": 285.106079, "close": 291.187653, "volume": 709}, "trend_line": 277.10578, "activity_lines": {"activity_5": 286.671578, "activity_10": 288.831214, "activity_20": 286.65943, "activity_30": 282.70843}, "trend_signal": 1, "fair_value": 269.306699, "relative_strength": 9.342152, "rate_of_change": 0.22122388148240846, "market_dynamics": -0.216281, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.063412, "high": 292.063412, "low": 287.052185, "close": 288.025208, "volume": 601}, "trend_line": 277.797018, "activity_lines": {"activity_5": 286.977549, "activity_10": 288.556407, "activity_20": 287.110766, "activity_30": 283.41291}, "trend_signal": 1, "fair_value": 269.722615, "relative_strength": 9.168053, "rate_of_change": 0.24944914537690213, "market_dynamics": -0.505575, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.922703, "high": 289.971344, "low": 288.073853, "close": 288.99826, "volume": 53}, "trend_line": 278.523909, "activity_lines": {"activity_5": 287.843569, "activity_10": 288.472788, "activity_20": 287.5836, "activity_30": 284.13557}, "trend_signal": 1, "fair_value": 270.153167, "relative_strength": 6.876106, "rate_of_change": 0.2616626359898591, "market_dynamics": -0.510198, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.365814, "high": 288.852356, "low": 281.84627, "close": 282.38147, "volume": 42}, "trend_line": 279.250606, "activity_lines": {"activity_5": 286.507235, "activity_10": 287.094082, "activity_20": 287.354823, "activity_30": 284.384445}, "trend_signal": 1, "fair_value": 270.589294, "relative_strength": 5.950316, "rate_of_change": 0.260910096590667, "market_dynamics": -0.596527, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.116478, "high": 281.116478, "low": 277.808136, "close": 279.316345, "volume": 33716}, "trend_line": 279.728759, "activity_lines": {"activity_5": 284.022697, "activity_10": 285.37323, "activity_20": 286.77949, "activity_30": 284.388687}, "trend_signal": 1, "fair_value": 270.96768, "relative_strength": 5.053605, "rate_of_change": 0.1712272022786659, "market_dynamics": -0.699788, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.516205, "high": 277.516205, "low": 268.71001, "close": 276.786407, "volume": 3125}, "trend_line": 280.349382, "activity_lines": {"activity_5": 280.95757, "activity_10": 283.490467, "activity_20": 285.938103, "activity_30": 284.198857}, "trend_signal": 1, "fair_value": 271.27496, "relative_strength": 5.073097, "rate_of_change": 0.22186599698172843, "market_dynamics": -0.841598, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.467499, "high": 282.916656, "low": 277.467499, "close": 279.510956, "volume": 103}, "trend_line": 280.980396, "activity_lines": {"activity_5": 279.76071, "activity_10": 282.473474, "activity_20": 285.352788, "activity_30": 284.144765}, "trend_signal": 0, "fair_value": 271.601505, "relative_strength": 5.220451, "rate_of_change": 0.22508128803365554, "market_dynamics": -0.959274, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.748993, "high": 282.28418, "low": 274.54834, "close": 274.54834, "volume": 1230}, "trend_line": 281.502287, "activity_lines": {"activity_5": 277.47726, "activity_10": 280.773273, "activity_20": 284.259619, "activity_30": 283.729794}, "trend_signal": 0, "fair_value": 271.904636, "relative_strength": 8.520081, "rate_of_change": 0.18573929264447303, "market_dynamics": -0.990584, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.186066, "high": 273.672582, "low": 268.612671, "close": 268.612671, "volume": 10451}, "trend_line": 281.544832, "activity_lines": {"activity_5": 274.178583, "activity_10": 278.25747, "activity_20": 282.620345, "activity_30": 282.898206}, "trend_signal": 0, "fair_value": 272.243803, "relative_strength": 6.121887, "rate_of_change": 0.015113553944221212, "market_dynamics": -1.089108, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.223471, "high": 276.835022, "low": 265.644873, "close": 276.835022, "volume": 54523}, "trend_line": 281.797114, "activity_lines": {"activity_5": 274.538609, "activity_10": 277.452483, "activity_20": 281.820347, "activity_30": 282.594347}, "trend_signal": 0, "fair_value": 272.535498, "relative_strength": 6.39619, "rate_of_change": 0.08960633310436206, "market_dynamics": -0.999855, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.332821, "high": 282.916656, "low": 280.581299, "close": 280.581299, "volume": 2247}, "trend_line": 282.043983, "activity_lines": {"activity_5": 276.312815, "activity_10": 277.445404, "activity_20": 281.434161, "activity_30": 282.515908}, "trend_signal": 0, "fair_value": 272.816115, "relative_strength": 7.781259, "rate_of_change": 0.08760522650349206, "market_dynamics": -0.946509, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.938385, "high": 291.041748, "low": 283.938385, "close": 291.041748, "volume": 0}, "trend_line": 282.64275, "activity_lines": {"activity_5": 281.320846, "activity_10": 279.533068, "activity_20": 282.052601, "activity_30": 283.096408}, "trend_signal": 0, "fair_value": 273.155088, "relative_strength": 9.560764, "rate_of_change": 0.21229561206414835, "market_dynamics": -0.643039, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.987789, "high": 294.641998, "low": 291.917419, "close": 294.350098, "volume": 1699}, "trend_line": 283.321233, "activity_lines": {"activity_5": 286.66294, "activity_10": 282.167403, "activity_20": 282.975496, "activity_30": 283.851721}, "trend_signal": 0, "fair_value": 273.476277, "relative_strength": 9.037528, "rate_of_change": 0.24004967401429134, "market_dynamics": -0.276828, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.252786, "high": 296.490814, "low": 293.231049, "close": 296.490814, "volume": 189}, "trend_line": 284.174019, "activity_lines": {"activity_5": 291.398488, "activity_10": 285.093654, "activity_20": 284.052678, "activity_30": 284.701372}, "trend_signal": 0, "fair_value": 273.792292, "relative_strength": 9.408266, "rate_of_change": 0.3009961487778717, "market_dynamics": 0.043298, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.636742, "high": 297.123322, "low": 295.031236, "close": 297.123322, "volume": 405}, "trend_line": 284.943335, "activity_lines": {"activity_5": 294.48633, "activity_10": 287.878373, "activity_20": 285.179261, "activity_30": 285.536811}, "trend_signal": 1, "fair_value": 274.129158, "relative_strength": 7.52367, "rate_of_change": 0.27072003369878916, "market_dynamics": 0.388733, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.755811, "high": 306.075439, "low": 297.561188, "close": 305.540253, "volume": 408}, "trend_line": 285.925656, "activity_lines": {"activity_5": 299.027263, "activity_10": 291.869679, "activity_20": 287.10073, "activity_30": 286.865644}, "trend_signal": 1, "fair_value": 274.480088, "relative_strength": 9.049044, "rate_of_change": 0.3447425783796673, "market_dynamics": 0.602738, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.075439, "high": 309.189222, "low": 306.075439, "close": 308.994598, "volume": 2007}, "trend_line": 287.155021, "activity_lines": {"activity_5": 303.055713, "activity_10": 295.966251, "activity_20": 289.311269, "activity_30": 288.353963}, "trend_signal": 1, "fair_value": 274.863058, "relative_strength": 10.282783, "rate_of_change": 0.42995966755777, "market_dynamics": 0.731406, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 310.162319, "high": 311.767827, "low": 310.113678, "close": 311.232666, "volume": 207}, "trend_line": 288.243448, "activity_lines": {"activity_5": 306.633329, "activity_10": 299.933678, "activity_20": 291.651939, "activity_30": 289.907359}, "trend_signal": 1, "fair_value": 275.236981, "relative_strength": 10.839361, "rate_of_change": 0.37903812240846185, "market_dynamics": 0.848041, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.437744, "high": 307.437744, "low": 303.642781, "close": 306.27005, "volume": 548}, "trend_line": 289.10533, "activity_lines": {"activity_5": 307.431236, "activity_10": 302.331824, "activity_20": 293.414333, "activity_30": 291.070366}, "trend_signal": 1, "fair_value": 275.548197, "relative_strength": 8.227463, "rate_of_change": 0.29901182697480777, "market_dynamics": 0.917559, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.567159, "high": 310.940777, "low": 303.496789, "close": 309.967621, "volume": 1349}, "trend_line": 289.810582, "activity_lines": {"activity_5": 308.809717, "activity_10": 304.717575, "activity_20": 295.406085, "activity_30": 292.41632}, "trend_signal": 1, "fair_value": 275.901713, "relative_strength": 8.775233, "rate_of_change": 0.24394292557665057, "market_dynamics": 0.916435, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.48114, "high": 309.529816, "low": 305.102356, "close": 309.529816, "volume": 1684}, "trend_line": 290.716782, "activity_lines": {"activity_5": 309.185976, "activity_10": 306.421315, "activity_20": 297.22895, "activity_30": 293.688529}, "trend_signal": 1, "fair_value": 276.234725, "relative_strength": 8.977618, "rate_of_change": 0.31268699498350705, "market_dynamics": 0.876058, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.865143, "high": 315.465489, "low": 311.281281, "close": 315.173553, "volume": 1148}, "trend_line": 291.595564, "activity_lines": {"activity_5": 311.177511, "activity_10": 308.624852, "activity_20": 299.501969, "activity_30": 295.266385}, "trend_signal": 1, "fair_value": 276.648006, "relative_strength": 8.294469, "rate_of_change": 0.30228113903654896, "market_dynamics": 0.8769, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.173532, "high": 318.223328, "low": 313.675873, "close": 318.223328, "volume": 434}, "trend_line": 292.738464, "activity_lines": {"activity_5": 313.773706, "activity_10": 310.944134, "activity_20": 301.936166, "activity_30": 296.984305}, "trend_signal": 1, "fair_value": 277.016162, "relative_strength": 10.450816, "rate_of_change": 0.3919469776296039, "market_dynamics": 0.975802, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.983655, "high": 320.228149, "low": 315.778473, "close": 320.228149, "volume": 963}, "trend_line": 293.605579, "activity_lines": {"activity_5": 316.572131, "activity_10": 313.19387, "activity_20": 304.42213, "activity_30": 298.757833}, "trend_signal": 1, "fair_value": 277.381194, "relative_strength": 12.221811, "rate_of_change": 0.2962080855899946, "market_dynamics": 1.1184, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.841791, "high": 322.96638, "low": 317.832198, "close": 322.721893, "volume": 10854}, "trend_line": 294.505955, "activity_lines": {"activity_5": 319.271264, "activity_10": 315.465426, "activity_20": 306.965372, "activity_30": 300.636305}, "trend_signal": 1, "fair_value": 277.755277, "relative_strength": 10.509485, "rate_of_change": 0.30666174773197835, "market_dynamics": 1.391794, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.792839, "high": 326.584778, "low": 319.983673, "close": 326.584778, "volume": 618}, "trend_line": 295.486838, "activity_lines": {"activity_5": 322.407741, "activity_10": 317.973896, "activity_20": 309.669815, "activity_30": 302.705907}, "trend_signal": 1, "fair_value": 278.19964, "relative_strength": 9.604962, "rate_of_change": 0.33306049787686154, "market_dynamics": 1.565468, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.487, "high": 327.953918, "low": 325.020057, "close": 327.953918, "volume": 338}, "trend_line": 296.699946, "activity_lines": {"activity_5": 324.8636, "activity_10": 320.348673, "activity_20": 312.267517, "activity_30": 304.800557}, "trend_signal": 1, "fair_value": 278.6784, "relative_strength": 9.696586, "rate_of_change": 0.41054552825802476, "market_dynamics": 1.69135, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.616378, "high": 332.599152, "low": 328.345106, "close": 332.599152, "volume": 473}, "trend_line": 298.151688, "activity_lines": {"activity_5": 328.015847, "activity_10": 323.223323, "activity_20": 315.076941, "activity_30": 307.116635}, "trend_signal": 1, "fair_value": 279.124843, "relative_strength": 9.416767, "rate_of_change": 0.4892963479002343, "market_dynamics": 1.75516, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.398746, "high": 334.261653, "low": 329.714172, "close": 332.69696, "volume": 1165}, "trend_line": 299.892118, "activity_lines": {"activity_5": 330.242307, "activity_10": 325.727274, "activity_20": 317.619248, "activity_30": 309.345362}, "trend_signal": 1, "fair_value": 279.567994, "relative_strength": 8.860986, "rate_of_change": 0.5837397774518062, "market_dynamics": 1.710451, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.296188, "high": 338.320129, "low": 328.296188, "close": 336.85318, "volume": 8117}, "trend_line": 301.678651, "activity_lines": {"activity_5": 333.022921, "activity_10": 328.506413, "activity_20": 320.252222, "activity_30": 311.729947}, "trend_signal": 1, "fair_value": 280.043214, "relative_strength": 10.080159, "rate_of_change": 0.5957252267630522, "market_dynamics": 1.741212, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.679657, "high": 337.244415, "low": 335.679657, "close": 337.244415, "volume": 650}, "trend_line": 303.213876, "activity_lines": {"activity_5": 334.99186, "activity_10": 330.867857, "activity_20": 322.636656, "activity_30": 314.024512}, "trend_signal": 1, "fair_value": 280.495018, "relative_strength": 9.097296, "rate_of_change": 0.5088941477665336, "market_dynamics": 1.674014, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.004673, "high": 339.004673, "low": 331.5234, "close": 333.625977, "volume": 435}, "trend_line": 304.733902, "activity_lines": {"activity_5": 335.04401, "activity_10": 332.067502, "activity_20": 324.406652, "activity_30": 315.986583}, "trend_signal": 1, "fair_value": 280.885345, "relative_strength": 9.725715, "rate_of_change": 0.501304894107146, "market_dynamics": 1.551054, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.946228, "high": 335.386317, "low": 330.007603, "close": 330.105377, "volume": 564}, "trend_line": 306.104139, "activity_lines": {"activity_5": 333.544491, "activity_10": 332.291538, "activity_20": 325.638571, "activity_30": 317.623452}, "trend_signal": 1, "fair_value": 281.218741, "relative_strength": 9.285194, "rate_of_change": 0.44965033132413823, "market_dynamics": 1.252811, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.909784, "high": 330.203156, "low": 320.961597, "close": 321.010498, "volume": 1745}, "trend_line": 307.391773, "activity_lines": {"activity_5": 329.179596, "activity_10": 330.645923, "activity_20": 325.834048, "activity_30": 318.585153}, "trend_signal": 1, "fair_value": 281.510114, "relative_strength": 6.701986, "rate_of_change": 0.42065226697245856, "market_dynamics": 0.629935, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.157155, "high": 328.051724, "low": 320.668182, "close": 327.660522, "volume": 2212}, "trend_line": 309.003246, "activity_lines": {"activity_5": 327.810473, "activity_10": 330.195179, "activity_20": 326.5461, "activity_30": 319.892814}, "trend_signal": 1, "fair_value": 281.825728, "relative_strength": 8.067912, "rate_of_change": 0.524240770750878, "market_dynamics": 0.167414, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.274155, "high": 329.665314, "low": 325.020081, "close": 329.665314, "volume": 837}, "trend_line": 310.765876, "activity_lines": {"activity_5": 327.722459, "activity_10": 330.019149, "activity_20": 327.30367, "activity_30": 321.225851}, "trend_signal": 1, "fair_value": 282.14726, "relative_strength": 8.962976, "rate_of_change": 0.5704244284864248, "market_dynamics": -0.271105, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.985525, "high": 337.684452, "low": 330.985525, "close": 336.266449, "volume": 370}, "trend_line": 312.657726, "activity_lines": {"activity_5": 330.340096, "activity_10": 330.987316, "activity_20": 328.575037, "activity_30": 322.871049}, "trend_signal": 1, "fair_value": 282.528289, "relative_strength": 6.224835, "rate_of_change": 0.6087701855656873, "market_dynamics": -0.479608, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.462002, "high": 342.574188, "low": 335.630776, "close": 341.498444, "volume": 479}, "trend_line": 314.889396, "activity_lines": {"activity_5": 334.5257, "activity_10": 332.755618, "activity_20": 330.214824, "activity_30": 324.731741}, "trend_signal": 1, "fair_value": 282.932306, "relative_strength": 4.991858, "rate_of_change": 0.713774141631143, "market_dynamics": -0.332938, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.742974, "high": 343.258718, "low": 337.391087, "close": 340.716095, "volume": 3897}, "trend_line": 317.292844, "activity_lines": {"activity_5": 337.690983, "activity_10": 334.219869, "activity_20": 331.635979, "activity_30": 326.397979}, "trend_signal": 1, "fair_value": 283.311715, "relative_strength": 5.327835, "rate_of_change": 0.7632673664247576, "market_dynamics": -0.174992, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.302887, "high": 342.085172, "low": 336.119759, "close": 338.026733, "volume": 561}, "trend_line": 319.332567, "activity_lines": {"activity_5": 338.646106, "activity_10": 335.049343, "activity_20": 332.636975, "activity_30": 327.735649}, "trend_signal": 1, "fair_value": 283.666048, "relative_strength": 3.613301, "rate_of_change": 0.6428518759786404, "market_dynamics": -0.148559, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.276073, "high": 344.530096, "low": 338.369021, "close": 344.236725, "volume": 2189}, "trend_line": 321.454415, "activity_lines": {"activity_5": 340.980145, "activity_10": 336.986569, "activity_20": 334.095785, "activity_30": 329.342369}, "trend_signal": 1, "fair_value": 284.048432, "relative_strength": 3.099164, "rate_of_change": 0.6644633899805152, "market_dynamics": -0.051953, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.596222, "high": 346.974915, "low": 341.547363, "close": 342.867584, "volume": 63}, "trend_line": 323.181943, "activity_lines": {"activity_5": 341.886377, "activity_10": 338.547727, "activity_20": 335.258929, "activity_30": 330.723864}, "trend_signal": 1, "fair_value": 284.453992, "relative_strength": 4.252721, "rate_of_change": 0.5374099466016066, "market_dynamics": -0.118925, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.041077, "high": 347.757263, "low": 344.041077, "close": 345.703613, "volume": 410}, "trend_line": 324.893727, "activity_lines": {"activity_5": 343.297876, "activity_10": 340.456498, "activity_20": 336.560294, "activity_30": 332.176875}, "trend_signal": 1, "fair_value": 284.839449, "relative_strength": 5.124867, "rate_of_change": 0.5296657307367024, "market_dynamics": -0.204615, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.094803, "high": 348.735241, "low": 345.8992, "close": 348.148468, "volume": 473}, "trend_line": 326.615648, "activity_lines": {"activity_5": 345.243982, "activity_10": 342.526183, "activity_20": 337.963645, "activity_30": 333.677181}, "trend_signal": 1, "fair_value": 285.234249, "relative_strength": 5.781927, "rate_of_change": 0.5299951513068175, "market_dynamics": -0.09463, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.099579, "high": 352.158051, "low": 345.899232, "close": 352.158051, "volume": 902}, "trend_line": 328.450139, "activity_lines": {"activity_5": 348.031124, "activity_10": 344.831466, "activity_20": 339.615906, "activity_30": 335.325078}, "trend_signal": 1, "fair_value": 285.652942, "relative_strength": 6.649671, "rate_of_change": 0.5616665984110955, "market_dynamics": 0.015689, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.402548, "high": 358.465784, "low": 352.402548, "close": 358.025726, "volume": 1636}, "trend_line": 330.199655, "activity_lines": {"activity_5": 351.83207, "activity_10": 347.75819, "activity_20": 341.686822, "activity_30": 337.23318}, "trend_signal": 1, "fair_value": 286.098397, "relative_strength": 5.096634, "rate_of_change": 0.5326580178430153, "market_dynamics": 0.426672, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.465778, "high": 359.052551, "low": 351.620178, "close": 351.620178, "volume": 2689}, "trend_line": 331.620508, "activity_lines": {"activity_5": 352.578566, "activity_10": 349.004624, "activity_20": 342.997966, "activity_30": 338.615149}, "trend_signal": 1, "fair_value": 286.489227, "relative_strength": 4.659485, "rate_of_change": 0.4303011764200558, "market_dynamics": 0.714573, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.060242, "high": 354.700714, "low": 344.285566, "close": 347.415009, "volume": 1738}, "trend_line": 332.826586, "activity_lines": {"activity_5": 351.339834, "activity_10": 349.207324, "activity_20": 343.795922, "activity_30": 339.63415}, "trend_signal": 1, "fair_value": 286.8531, "relative_strength": 2.680999, "rate_of_change": 0.36369222376320826, "market_dynamics": 0.858725, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.810987, "high": 351.766876, "low": 341.302887, "close": 341.302887, "volume": 2991}, "trend_line": 333.994347, "activity_lines": {"activity_5": 347.949634, "activity_10": 348.191154, "activity_20": 343.941219, "activity_30": 340.181008}, "trend_signal": 1, "fair_value": 287.158504, "relative_strength": 3.804815, "rate_of_change": 0.3508616946844458, "market_dynamics": 0.669542, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 329.567507, "high": 339.45932, "low": 324.677781, "close": 339.45932, "volume": 2115}, "trend_line": 334.977404, "activity_lines": {"activity_5": 344.401284, "activity_10": 346.829122, "activity_20": 343.869958, "activity_30": 340.533587}, "trend_signal": 1, "fair_value": 287.441773, "relative_strength": 3.146684, "rate_of_change": 0.2943334247510404, "market_dynamics": 0.121168, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.493927, "high": 353.94423, "low": 340.493927, "close": 352.958862, "volume": 1000}, "trend_line": 336.425039, "activity_lines": {"activity_5": 346.199363, "activity_10": 347.895505, "activity_20": 345.071957, "activity_30": 341.693681}, "trend_signal": 1, "fair_value": 287.854361, "relative_strength": 4.185731, "rate_of_change": 0.43215900019335274, "market_dynamics": -0.231991, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.338378, "high": 359.659335, "low": 354.338378, "close": 357.78717, "volume": 981}, "trend_line": 337.845493, "activity_lines": {"activity_5": 349.944669, "activity_10": 349.681178, "activity_20": 346.658965, "activity_30": 343.071883}, "trend_signal": 1, "fair_value": 288.257848, "relative_strength": 4.028388, "rate_of_change": 0.4222200595479309, "market_dynamics": -0.402374, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.496933, "high": 360.595459, "low": 359.117432, "close": 360.595459, "volume": 277}, "trend_line": 339.257897, "activity_lines": {"activity_5": 354.214939, "activity_10": 351.706183, "activity_20": 348.398375, "activity_30": 344.539622}, "trend_signal": 1, "fair_value": 288.647477, "relative_strength": 3.899641, "rate_of_change": 0.4180621110135804, "market_dynamics": -0.3089, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.053505, "high": 361.531542, "low": 350.446133, "close": 352.515411, "volume": 1232}, "trend_line": 340.334139, "activity_lines": {"activity_5": 354.913163, "activity_10": 351.991328, "activity_20": 349.223066, "activity_30": 345.394946}, "trend_signal": 1, "fair_value": 288.991683, "relative_strength": 5.837712, "rate_of_change": 0.3172341777500257, "market_dynamics": -0.177243, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.805664, "high": 358.821809, "low": 349.805664, "close": 358.772552, "volume": 914}, "trend_line": 341.535828, "activity_lines": {"activity_5": 356.949599, "activity_10": 353.334737, "activity_20": 350.493652, "activity_30": 346.584521}, "trend_signal": 1, "fair_value": 289.393293, "relative_strength": 6.269602, "rate_of_change": 0.3530909369042133, "market_dynamics": -0.124954, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.018875, "high": 365.325206, "low": 359.018875, "close": 363.403748, "volume": 1471}, "trend_line": 342.763127, "activity_lines": {"activity_5": 359.242218, "activity_10": 355.399917, "activity_20": 352.057151, "activity_30": 347.995355}, "trend_signal": 1, "fair_value": 289.842493, "relative_strength": 8.215077, "rate_of_change": 0.3593470726590993, "market_dynamics": -0.011693, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 363.896423, "high": 368.9711, "low": 363.896423, "close": 368.232086, "volume": 1577}, "trend_line": 344.105732, "activity_lines": {"activity_5": 362.447957, "activity_10": 358.245194, "activity_20": 353.919834, "activity_30": 349.638513}, "trend_signal": 1, "fair_value": 290.373619, "relative_strength": 6.627366, "rate_of_change": 0.3917005343459805, "market_dynamics": 0.134194, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.04963, "high": 367.788639, "low": 363.600851, "close": 364.586212, "volume": 1628}, "trend_line": 345.171968, "activity_lines": {"activity_5": 363.742078, "activity_10": 360.125551, "activity_20": 355.283072, "activity_30": 350.959835}, "trend_signal": 1, "fair_value": 290.858313, "relative_strength": 7.302295, "rate_of_change": 0.30985708776278204, "market_dynamics": 0.29253, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.670105, "high": 367.197418, "low": 362.418368, "close": 367.197418, "volume": 1518}, "trend_line": 346.321983, "activity_lines": {"activity_5": 365.64055, "activity_10": 362.168469, "activity_20": 356.785055, "activity_30": 352.380831}, "trend_signal": 1, "fair_value": 291.327583, "relative_strength": 6.34399, "rate_of_change": 0.33317160911514004, "market_dynamics": 0.407179, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.266697, "high": 371.188152, "low": 368.675476, "close": 370.449158, "volume": 1599}, "trend_line": 347.441849, "activity_lines": {"activity_5": 367.644135, "activity_10": 364.331802, "activity_20": 358.470627, "activity_30": 353.937423}, "trend_signal": 1, "fair_value": 291.790087, "relative_strength": 5.532141, "rate_of_change": 0.3233597793299774, "market_dynamics": 0.43875, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.498383, "high": 370.498383, "low": 366.556946, "close": 367.690094, "volume": 1662}, "trend_line": 348.456705, "activity_lines": {"activity_5": 367.949591, "activity_10": 365.430036, "activity_20": 359.739037, "activity_30": 355.243762}, "trend_signal": 1, "fair_value": 292.221553, "relative_strength": 5.676648, "rate_of_change": 0.29209377135222675, "market_dynamics": 0.414113, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.232062, "high": 368.429117, "low": 360.989594, "close": 363.403748, "volume": 2354}, "trend_line": 349.449297, "activity_lines": {"activity_5": 366.540509, "activity_10": 365.481094, "activity_20": 360.487542, "activity_30": 356.208087}, "trend_signal": 1, "fair_value": 292.58367, "relative_strength": 6.036955, "rate_of_change": 0.28485375249128925, "market_dynamics": 0.474531, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.812531, "high": 374.78476, "low": 361.8272, "close": 374.78476, "volume": 1433}, "trend_line": 350.93861, "activity_lines": {"activity_5": 369.246987, "activity_10": 367.499307, "activity_20": 362.222161, "activity_30": 357.842633}, "trend_signal": 1, "fair_value": 293.035734, "relative_strength": 10.543841, "rate_of_change": 0.4261885809431122, "market_dynamics": 0.710164, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.819399, "high": 376.410625, "low": 372.469135, "close": 373.158905, "volume": 900}, "trend_line": 352.67689, "activity_lines": {"activity_5": 370.73161, "activity_10": 368.963922, "activity_20": 363.663455, "activity_30": 359.2762}, "trend_signal": 1, "fair_value": 293.466757, "relative_strength": 11.308406, "rate_of_change": 0.4953230993876768, "market_dynamics": 0.847267, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.788657, "high": 372.272058, "low": 366.704734, "close": 370.843292, "volume": 1127}, "trend_line": 354.116316, "activity_lines": {"activity_5": 371.04693, "activity_10": 369.632181, "activity_20": 364.765118, "activity_30": 360.448226}, "trend_signal": 1, "fair_value": 293.935427, "relative_strength": 9.437621, "rate_of_change": 0.4081429888984132, "market_dynamics": 0.781199, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.834017, "high": 377.051086, "low": 373.306705, "close": 377.051086, "volume": 4283}, "trend_line": 355.695841, "activity_lines": {"activity_5": 373.405239, "activity_10": 371.209662, "activity_20": 366.369021, "activity_30": 361.927889}, "trend_signal": 1, "fair_value": 294.47393, "relative_strength": 10.464512, "rate_of_change": 0.44604694238375325, "market_dynamics": 0.974667, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.509172, "high": 381.977936, "low": 376.509172, "close": 381.091125, "volume": 6809}, "trend_line": 357.189997, "activity_lines": {"activity_5": 376.486161, "activity_10": 373.273562, "activity_20": 368.267093, "activity_30": 363.566294}, "trend_signal": 1, "fair_value": 294.985233, "relative_strength": 11.086323, "rate_of_change": 0.4200656369215271, "market_dynamics": 1.04275, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.125732, "high": 382.372074, "low": 378.332092, "close": 378.332092, "volume": 3042}, "trend_line": 358.417786, "activity_lines": {"activity_5": 377.468247, "activity_10": 374.602018, "activity_20": 369.762062, "activity_30": 364.930301}, "trend_signal": 1, "fair_value": 295.490682, "relative_strength": 10.725804, "rate_of_change": 0.3437355497947981, "market_dynamics": 1.143052, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.184258, "high": 378.627686, "low": 362.566193, "close": 369.808624, "volume": 1802}, "trend_line": 359.387537, "activity_lines": {"activity_5": 375.372688, "activity_10": 374.130829, "activity_20": 370.298049, "activity_30": 365.665193}, "trend_signal": 1, "fair_value": 295.908117, "relative_strength": 10.825135, "rate_of_change": 0.2705644189208932, "market_dynamics": 0.85976, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.005757, "high": 374.390625, "low": 368.675504, "close": 374.390625, "volume": 311}, "trend_line": 360.599666, "activity_lines": {"activity_5": 375.027816, "activity_10": 374.445254, "activity_20": 371.134674, "activity_30": 366.633135}, "trend_signal": 1, "fair_value": 296.338236, "relative_strength": 9.904787, "rate_of_change": 0.3372763034907369, "market_dynamics": 0.337207, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.54765, "high": 370.54765, "low": 366.212036, "close": 367.591553, "volume": 1143}, "trend_line": 361.378161, "activity_lines": {"activity_5": 372.180096, "activity_10": 373.45182, "activity_20": 371.15743, "activity_30": 367.084224}, "trend_signal": 1, "fair_value": 296.760272, "relative_strength": 7.289069, "rate_of_change": 0.21588899641409096, "market_dynamics": -0.358011, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.892543, "high": 374.834015, "low": 363.551575, "close": 363.551575, "volume": 1321}, "trend_line": 362.067627, "activity_lines": {"activity_5": 368.616353, "activity_10": 371.725637, "activity_20": 370.725746, "activity_30": 367.224444}, "trend_signal": 1, "fair_value": 297.163692, "relative_strength": 4.379862, "rate_of_change": 0.19078795411769184, "market_dynamics": -1.049672, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.516945, "high": 374.636963, "low": 362.073547, "close": 374.636963, "volume": 1267}, "trend_line": 363.032072, "activity_lines": {"activity_5": 369.917043, "activity_10": 372.012292, "activity_20": 371.322363, "activity_30": 368.035369}, "trend_signal": 1, "fair_value": 297.704319, "relative_strength": 5.54362, "rate_of_change": 0.26637150854694114, "market_dynamics": -1.050218, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.981792, "high": 383.308175, "low": 374.439852, "close": 382.815491, "volume": 4597}, "trend_line": 364.187639, "activity_lines": {"activity_5": 374.190251, "activity_10": 373.788639, "activity_20": 372.631024, "activity_30": 369.311719}, "trend_signal": 1, "fair_value": 298.362911, "relative_strength": 5.003088, "rate_of_change": 0.3183098930168248, "market_dynamics": -0.802431, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.967176, "high": 383.850159, "low": 374.144269, "close": 383.850159, "volume": 2289}, "trend_line": 365.244043, "activity_lines": {"activity_5": 377.941223, "activity_10": 375.577533, "activity_20": 373.893939, "activity_30": 370.580268}, "trend_signal": 1, "fair_value": 298.969701, "relative_strength": 2.553994, "rate_of_change": 0.29007134973078713, "market_dynamics": -0.463352, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.799369, "high": 384.860381, "low": 372.567659, "close": 379.961121, "volume": 9328}, "trend_line": 365.975223, "activity_lines": {"activity_5": 379.765214, "activity_10": 376.42284, "activity_20": 374.667052, "activity_30": 371.529757}, "trend_signal": 1, "fair_value": 299.526859, "relative_strength": 1.459793, "rate_of_change": 0.20018943881859605, "market_dynamics": -0.064445, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.950892, "high": 386.740875, "low": 379.070361, "close": 386.740875, "volume": 1755}, "trend_line": 367.145913, "activity_lines": {"activity_5": 383.024485, "activity_10": 378.447921, "activity_20": 376.007011, "activity_30": 372.869477}, "trend_signal": 1, "fair_value": 300.184809, "relative_strength": 1.183458, "rate_of_change": 0.31988231072134055, "market_dynamics": 0.155719, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.235735, "high": 387.978065, "low": 384.068542, "close": 384.068542, "volume": 6158}, "trend_line": 368.367697, "activity_lines": {"activity_5": 383.847025, "activity_10": 379.884399, "activity_20": 377.004325, "activity_30": 373.961259}, "trend_signal": 1, "fair_value": 300.852463, "relative_strength": -0.440151, "rate_of_change": 0.3327788644075179, "market_dynamics": 0.206676, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.386013, "high": 382.386013, "low": 372.488617, "close": 372.488617, "volume": 5938}, "trend_line": 369.407221, "activity_lines": {"activity_5": 380.180819, "activity_10": 379.111138, "activity_20": 376.806016, "activity_30": 374.227125}, "trend_signal": 1, "fair_value": 301.470894, "relative_strength": -3.863705, "rate_of_change": 0.28219738279601964, "market_dynamics": 0.036916, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.882703, "high": 379.862183, "low": 366.698639, "close": 366.698639, "volume": 2586}, "trend_line": 370.315199, "activity_lines": {"activity_5": 375.273077, "activity_10": 377.236427, "activity_20": 376.031085, "activity_30": 374.052378}, "trend_signal": 1, "fair_value": 302.066846, "relative_strength": -5.849348, "rate_of_change": 0.24579324614772874, "market_dynamics": -0.355942, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.935792, "high": 367.935792, "low": 354.326883, "close": 362.541718, "volume": 5068}, "trend_line": 370.634627, "activity_lines": {"activity_5": 370.12313, "activity_10": 374.745766, "activity_20": 374.878115, "activity_30": 373.550863}, "trend_signal": 0, "fair_value": 302.559609, "relative_strength": -5.738616, "rate_of_change": 0.08625840928554927, "market_dynamics": -0.64877, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.23456, "high": 368.430679, "low": 363.23456, "close": 365.21402, "volume": 3613}, "trend_line": 370.882189, "activity_lines": {"activity_5": 367.025244, "activity_10": 372.832793, "activity_20": 374.004167, "activity_30": 373.201146}, "trend_signal": 0, "fair_value": 303.045716, "relative_strength": -6.136237, "rate_of_change": 0.06679408289608069, "market_dynamics": -1.045659, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.46146, "high": 372.09273, "low": 362.39328, "close": 362.39328, "volume": 1751}, "trend_line": 370.942116, "activity_lines": {"activity_5": 364.422235, "activity_10": 370.376732, "activity_20": 372.852957, "activity_30": 372.653475}, "trend_signal": 0, "fair_value": 303.49392, "relative_strength": -5.124528, "rate_of_change": 0.016157961147068203, "market_dynamics": -1.225416, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.543547, "high": 361.84893, "low": 334.284668, "close": 334.284668, "volume": 43960}, "trend_line": 370.334425, "activity_lines": {"activity_5": 353.894706, "activity_10": 363.032627, "activity_20": 369.083743, "activity_30": 370.288478}, "trend_signal": 0, "fair_value": 303.79518, "relative_strength": -3.510801, "rate_of_change": -0.16382367323315436, "market_dynamics": -1.151672, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.104223, "high": 349.328708, "low": 313.104223, "close": 338.34259, "volume": 10338}, "trend_line": 369.653426, "activity_lines": {"activity_5": 347.266748, "activity_10": 357.308705, "activity_20": 365.886113, "activity_30": 368.224489}, "trend_signal": 0, "fair_value": 304.141665, "relative_strength": 1.14269, "rate_of_change": -0.18388757674903858, "market_dynamics": -1.174191, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.30819, "high": 351.902018, "low": 345.815103, "close": 346.260498, "volume": 1460}, "trend_line": 369.081984, "activity_lines": {"activity_5": 345.168496, "activity_10": 353.851812, "activity_20": 363.597335, "activity_30": 366.715268}, "trend_signal": 0, "fair_value": 304.570314, "relative_strength": -0.310818, "rate_of_change": -0.15458858482216456, "market_dynamics": -1.185567, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.043866, "high": 359.42404, "low": 342.944886, "close": 358.13739, "volume": 1145}, "trend_line": 368.745495, "activity_lines": {"activity_5": 348.114622, "activity_10": 353.167093, "activity_20": 362.586311, "activity_30": 366.009165}, "trend_signal": 0, "fair_value": 305.12511, "relative_strength": 0.60975, "rate_of_change": -0.09116917503076277, "market_dynamics": -1.127884, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.42403, "high": 368.678101, "low": 356.306366, "close": 368.678101, "volume": 1260}, "trend_line": 368.881891, "activity_lines": {"activity_5": 355.046094, "activity_10": 354.91893, "activity_20": 362.688468, "activity_30": 366.004817}, "trend_signal": 0, "fair_value": 305.786812, "relative_strength": 0.881161, "rate_of_change": 0.036989197657856306, "market_dynamics": -1.044761, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.430672, "high": 370.806032, "low": 366.698639, "close": 369.222443, "volume": 456}, "trend_line": 368.949392, "activity_lines": {"activity_5": 361.740025, "activity_10": 357.049565, "activity_20": 362.888439, "activity_30": 366.026788}, "trend_signal": 0, "fair_value": 306.498051, "relative_strength": 2.293768, "rate_of_change": 0.01829881098717121, "market_dynamics": -0.87484, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.814519, "high": 383.177795, "low": 374.814519, "close": 383.177795, "volume": 340}, "trend_line": 369.37368, "activity_lines": {"activity_5": 370.756555, "activity_10": 361.776922, "activity_20": 364.420282, "activity_30": 366.944749}, "trend_signal": 0, "fair_value": 307.312776, "relative_strength": 3.847452, "rate_of_change": 0.11499896983161041, "market_dynamics": -0.487236, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.297298, "high": 385.65213, "low": 376.49704, "close": 376.49704, "volume": 218}, "trend_line": 369.667245, "activity_lines": {"activity_5": 374.557153, "activity_10": 364.989974, "activity_20": 365.274019, "activity_30": 367.404321}, "trend_signal": 0, "fair_value": 308.012097, "relative_strength": 3.024902, "rate_of_change": 0.07947642614925919, "market_dynamics": -0.178094, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.672661, "high": 385.157274, "low": 383.474731, "close": 383.969604, "volume": 560}, "trend_line": 370.352773, "activity_lines": {"activity_5": 378.832837, "activity_10": 369.307942, "activity_20": 366.797021, "activity_30": 368.327054}, "trend_signal": 0, "fair_value": 308.766637, "relative_strength": 4.608416, "rate_of_change": 0.18544461519711694, "market_dynamics": 0.127743, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.860352, "high": 390.254425, "low": 384.860352, "close": 390.105988, "volume": 6875}, "trend_line": 370.863481, "activity_lines": {"activity_5": 383.431834, "activity_10": 374.400605, "activity_20": 368.807213, "activity_30": 369.601455}, "trend_signal": 0, "fair_value": 309.603512, "relative_strength": 4.852662, "rate_of_change": 0.13789771192018738, "market_dynamics": 0.492189, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.204972, "high": 392.481354, "low": 388.522383, "close": 390.749298, "volume": 1503}, "trend_line": 371.449827, "activity_lines": {"activity_5": 386.816742, "activity_10": 379.106366, "activity_20": 370.80501, "activity_30": 370.884411}, "trend_signal": 0, "fair_value": 310.575944, "relative_strength": 6.676599, "rate_of_change": 0.15810292197522913, "market_dynamics": 0.633735, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.679291, "high": 392.679291, "low": 384.761414, "close": 387.82959, "volume": 1656}, "trend_line": 372.016037, "activity_lines": {"activity_5": 387.79329, "activity_10": 382.254641, "activity_20": 372.48696, "activity_30": 371.94117}, "trend_signal": 0, "fair_value": 311.460741, "relative_strength": 8.061357, "rate_of_change": 0.15243243066578557, "market_dynamics": 0.789812, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.641907, "high": 400.399292, "low": 386.641907, "close": 400.399292, "volume": 145}, "trend_line": 372.794311, "activity_lines": {"activity_5": 392.64962, "activity_10": 386.788554, "activity_20": 375.347074, "activity_30": 373.772348}, "trend_signal": 1, "fair_value": 312.470635, "relative_strength": 10.239962, "rate_of_change": 0.2092044220125947, "market_dynamics": 0.876962, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.68597, "high": 404.655182, "low": 400.795197, "close": 403.269531, "volume": 668}, "trend_line": 373.533591, "activity_lines": {"activity_5": 396.869212, "activity_10": 390.859986, "activity_20": 378.38322, "activity_30": 375.738491}, "trend_signal": 1, "fair_value": 313.455931, "relative_strength": 10.79827, "rate_of_change": 0.1983077472445678, "market_dynamics": 0.863972, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.319031, "high": 404.556183, "low": 402.378754, "close": 403.665405, "volume": 623}, "trend_line": 374.378035, "activity_lines": {"activity_5": 399.9341, "activity_10": 394.182811, "activity_20": 381.37836, "activity_30": 377.682479}, "trend_signal": 1, "fair_value": 314.474869, "relative_strength": 10.891149, "rate_of_change": 0.22606909267231337, "market_dynamics": 0.895837, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.933385, "high": 406.486197, "low": 400.54776, "close": 406.040802, "volume": 326}, "trend_line": 375.585774, "activity_lines": {"activity_5": 402.886826, "activity_10": 397.301393, "activity_20": 384.50641, "activity_30": 379.725238}, "trend_signal": 1, "fair_value": 315.438285, "relative_strength": 10.770908, "rate_of_change": 0.3225987870789491, "market_dynamics": 0.963511, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.723358, "high": 411.731781, "low": 405.051045, "close": 411.236908, "volume": 506}, "trend_line": 376.813983, "activity_lines": {"activity_5": 406.552154, "activity_10": 400.695297, "activity_20": 387.969555, "activity_30": 382.025311}, "trend_signal": 1, "fair_value": 316.398112, "relative_strength": 12.019793, "rate_of_change": 0.32701158697240557, "market_dynamics": 1.050145, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.682789, "high": 413.682789, "low": 409.000519, "close": 409.000519, "volume": 211}, "trend_line": 378.194282, "activity_lines": {"activity_5": 407.911532, "activity_10": 403.17242, "activity_20": 391.007624, "activity_30": 384.101862}, "trend_signal": 1, "fair_value": 317.336513, "relative_strength": 12.12921, "rate_of_change": 0.36630779702248456, "market_dynamics": 1.128604, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.076761, "high": 411.142426, "low": 402.076761, "close": 411.142426, "volume": 1670}, "trend_line": 379.780644, "activity_lines": {"activity_5": 409.411463, "activity_10": 405.448008, "activity_20": 394.028451, "activity_30": 386.227549}, "trend_signal": 1, "fair_value": 318.239133, "relative_strength": 12.001371, "rate_of_change": 0.4194568970241619, "market_dynamics": 1.241759, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.985414, "high": 418.365064, "low": 411.640533, "close": 417.119781, "volume": 824}, "trend_line": 381.196738, "activity_lines": {"activity_5": 412.378986, "activity_10": 408.316336, "activity_20": 397.399844, "activity_30": 388.636525}, "trend_signal": 1, "fair_value": 319.197905, "relative_strength": 11.290498, "rate_of_change": 0.37287155687691836, "market_dynamics": 1.396029, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.533356, "high": 417.020154, "low": 412.288055, "close": 412.288055, "volume": 4346}, "trend_line": 382.179157, "activity_lines": {"activity_5": 412.838975, "activity_10": 409.815008, "activity_20": 400.05047, "activity_30": 390.642417}, "trend_signal": 1, "fair_value": 320.137391, "relative_strength": 7.982295, "rate_of_change": 0.2577196764994335, "market_dynamics": 1.4317, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.966542, "high": 418.813324, "low": 415.02768, "close": 417.717468, "volume": 1166}, "trend_line": 383.308067, "activity_lines": {"activity_5": 414.692285, "activity_10": 411.909233, "activity_20": 402.846738, "activity_30": 392.935211}, "trend_signal": 1, "fair_value": 321.18518, "relative_strength": 9.740045, "rate_of_change": 0.2953876419796538, "market_dynamics": 1.492299, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.418635, "high": 420.407309, "low": 415.475983, "close": 417.069946, "volume": 691}, "trend_line": 384.545028, "activity_lines": {"activity_5": 415.897717, "activity_10": 413.342311, "activity_20": 405.203362, "activity_30": 395.113397}, "trend_signal": 1, "fair_value": 322.210059, "relative_strength": 7.676501, "rate_of_change": 0.32270674856420595, "market_dynamics": 1.395864, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.112213, "high": 424.591461, "low": 419.112213, "close": 424.541626, "volume": 15}, "trend_line": 385.805053, "activity_lines": {"activity_5": 419.055747, "activity_10": 415.830773, "activity_20": 407.934386, "activity_30": 397.693822}, "trend_signal": 1, "fair_value": 323.354487, "relative_strength": 10.852702, "rate_of_change": 0.32766643910423526, "market_dynamics": 1.270488, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.687286, "high": 428.377106, "low": 425.687286, "close": 427.181641, "volume": 274}, "trend_line": 387.242156, "activity_lines": {"activity_5": 422.200503, "activity_10": 418.412473, "activity_20": 410.60063, "activity_30": 400.36328}, "trend_signal": 1, "fair_value": 324.591182, "relative_strength": 11.986661, "rate_of_change": 0.372494602863596, "market_dynamics": 1.200073, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.974854, "high": 433.208821, "low": 425.438232, "close": 426.434448, "volume": 310}, "trend_line": 389.04035, "activity_lines": {"activity_5": 424.425403, "activity_10": 420.430751, "activity_20": 412.917124, "activity_30": 402.891815}, "trend_signal": 1, "fair_value": 325.834465, "relative_strength": 13.086477, "rate_of_change": 0.46435905082605905, "market_dynamics": 1.048918, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.974854, "high": 434.354462, "low": 427.480499, "close": 434.354462, "volume": 1491}, "trend_line": 391.295544, "activity_lines": {"activity_5": 428.347215, "activity_10": 423.518238, "activity_20": 415.715468, "activity_30": 405.815306}, "trend_signal": 1, "fair_value": 327.120215, "relative_strength": 9.580142, "rate_of_change": 0.5796812592832639, "market_dynamics": 1.10445, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.752941, "high": 434.85257, "low": 432.710685, "close": 433.50766, "volume": 559}, "trend_line": 393.661076, "activity_lines": {"activity_5": 430.877627, "activity_10": 426.031443, "activity_20": 418.189465, "activity_30": 408.538668}, "trend_signal": 1, "fair_value": 328.421141, "relative_strength": 9.292421, "rate_of_change": 0.6045384457534159, "market_dynamics": 1.067449, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.576355, "high": 431.714478, "low": 423.346187, "close": 427.38089, "volume": 361}, "trend_line": 395.733305, "activity_lines": {"activity_5": 430.269934, "activity_10": 426.985104, "activity_20": 419.808481, "activity_30": 410.71414}, "trend_signal": 1, "fair_value": 329.65573, "relative_strength": 6.117494, "rate_of_change": 0.526399262293332, "market_dynamics": 0.859582, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 431.913691, "high": 436.966187, "low": 431.913691, "close": 436.966187, "volume": 172}, "trend_line": 398.219068, "activity_lines": {"activity_5": 432.668056, "activity_10": 429.386302, "activity_20": 422.133662, "activity_30": 413.374326}, "trend_signal": 1, "fair_value": 330.91486, "relative_strength": 8.854626, "rate_of_change": 0.6281409647843565, "market_dynamics": 0.823712, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.232178, "high": 443.320496, "low": 438.787682, "close": 440.082764, "volume": 866}, "trend_line": 401.745672, "activity_lines": {"activity_5": 435.452735, "activity_10": 431.993307, "activity_20": 424.532516, "activity_30": 416.075209}, "trend_signal": 1, "fair_value": 332.198274, "relative_strength": 12.242327, "rate_of_change": 0.8855939565405292, "market_dynamics": 0.741495, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.986913, "high": 438.986913, "low": 428.825409, "close": 428.825409, "volume": 871}, "trend_line": 404.761766, "activity_lines": {"activity_5": 433.575073, "activity_10": 432.048161, "activity_20": 425.624319, "activity_30": 417.822289}, "trend_signal": 1, "fair_value": 333.307735, "relative_strength": 8.601247, "rate_of_change": 0.7507471045014791, "market_dynamics": 0.442466, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.695587, "high": 440.630676, "low": 436.048065, "close": 436.048065, "volume": 1648}, "trend_line": 407.754684, "activity_lines": {"activity_5": 434.473568, "activity_10": 433.214263, "activity_20": 427.208777, "activity_30": 419.84076}, "trend_signal": 1, "fair_value": 334.468415, "relative_strength": 7.338504, "rate_of_change": 0.7394270534929859, "market_dynamics": 0.455426, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.358251, "high": 433.358251, "low": 423.894104, "close": 423.894104, "volume": 660}, "trend_line": 409.946575, "activity_lines": {"activity_5": 431.151381, "activity_10": 431.825498, "activity_20": 427.465958, "activity_30": 420.882013}, "trend_signal": 1, "fair_value": 335.519816, "relative_strength": 4.241415, "rate_of_change": 0.5375513969570974, "market_dynamics": 0.05155, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.683503, "high": 438.737854, "low": 426.683503, "close": 438.737854, "volume": 656}, "trend_line": 412.2819, "activity_lines": {"activity_5": 433.009564, "activity_10": 433.147369, "activity_20": 429.038618, "activity_30": 422.739515}, "trend_signal": 1, "fair_value": 336.667909, "relative_strength": 6.064225, "rate_of_change": 0.5696656936333745, "market_dynamics": -0.22242, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.143875, "high": 441.278259, "low": 437.143875, "close": 441.278259, "volume": 108}, "trend_line": 414.683761, "activity_lines": {"activity_5": 435.596437, "activity_10": 434.721019, "activity_20": 430.686209, "activity_30": 424.610248}, "trend_signal": 1, "fair_value": 337.841819, "relative_strength": 5.723233, "rate_of_change": 0.5825773578709122, "market_dynamics": -0.252633, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.278259, "high": 444.71521, "low": 440.331818, "close": 444.71521, "volume": 346}, "trend_line": 416.735008, "activity_lines": {"activity_5": 439.249261, "activity_10": 436.649682, "activity_20": 432.493332, "activity_30": 426.547761}, "trend_signal": 1, "fair_value": 339.082044, "relative_strength": 6.813021, "rate_of_change": 0.4946533221010285, "market_dynamics": -0.348238, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.826172, "high": 442.623138, "low": 434.205036, "close": 442.623138, "volume": 1756}, "trend_line": 418.939211, "activity_lines": {"activity_5": 441.145408, "activity_10": 438.00959, "activity_20": 433.941789, "activity_30": 428.217963}, "trend_signal": 1, "fair_value": 340.313471, "relative_strength": 3.946, "rate_of_change": 0.5289219666421705, "market_dynamics": -0.097416, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 443.968035, "high": 445.910675, "low": 443.868406, "close": 445.910675, "volume": 295}, "trend_line": 421.003913, "activity_lines": {"activity_5": 443.699062, "activity_10": 439.801497, "activity_20": 435.543237, "activity_30": 429.958057}, "trend_signal": 1, "fair_value": 341.56997, "relative_strength": 4.072365, "rate_of_change": 0.4928404756078111, "market_dynamics": -0.127289, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.297857, "high": 449.447271, "low": 446.358978, "close": 447.056335, "volume": 83}, "trend_line": 422.902258, "activity_lines": {"activity_5": 445.166831, "activity_10": 441.4648, "activity_20": 437.088232, "activity_30": 431.638858}, "trend_signal": 1, "fair_value": 342.804599, "relative_strength": 4.017541, "rate_of_change": 0.45090911067137895, "market_dynamics": -0.107478, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.611796, "high": 451.539368, "low": 445.611796, "close": 451.539368, "volume": 3032}, "trend_line": 424.928594, "activity_lines": {"activity_5": 447.574379, "activity_10": 443.759743, "activity_20": 438.917628, "activity_30": 433.486414}, "trend_signal": 1, "fair_value": 344.019068, "relative_strength": 3.679456, "rate_of_change": 0.47914995998908994, "market_dynamics": 0.045887, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.091034, "high": 454.129547, "low": 450.294067, "close": 453.980133, "volume": 1727}, "trend_line": 427.133612, "activity_lines": {"activity_5": 450.111442, "activity_10": 446.29016, "activity_20": 440.792567, "activity_30": 435.360707}, "trend_signal": 1, "fair_value": 345.255334, "relative_strength": 4.143391, "rate_of_change": 0.5189149497433097, "market_dynamics": 0.200717, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.803497, "high": 451.638977, "low": 443.07144, "close": 451.638977, "volume": 902}, "trend_line": 428.841602, "activity_lines": {"activity_5": 451.250458, "activity_10": 447.937553, "activity_20": 442.271859, "activity_30": 436.941698}, "trend_signal": 1, "fair_value": 346.438766, "relative_strength": 5.506559, "rate_of_change": 0.39987253449864185, "market_dynamics": 0.373359, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.236729, "high": 458.263898, "low": 452.236729, "close": 453.43219, "volume": 1538}, "trend_line": 430.51369, "activity_lines": {"activity_5": 452.386155, "activity_10": 449.627514, "activity_20": 443.757319, "activity_30": 438.528188}, "trend_signal": 1, "fair_value": 347.596424, "relative_strength": 5.351816, "rate_of_change": 0.3899080668017777, "market_dynamics": 0.557044, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.841984, "high": 457.317447, "low": 446.209534, "close": 451.738617, "volume": 1094}, "trend_line": 432.116131, "activity_lines": {"activity_5": 452.455894, "activity_10": 450.472496, "activity_20": 444.943912, "activity_30": 439.897538}, "trend_signal": 1, "fair_value": 348.778799, "relative_strength": 2.84667, "rate_of_change": 0.3722160380079897, "market_dynamics": 0.425481, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.25, "high": 460.0, "low": 450.350006, "close": 452.5, "volume": 1422}, "trend_line": 433.664771, "activity_lines": {"activity_5": 452.467275, "activity_10": 451.219535, "activity_20": 446.08608, "activity_30": 441.212626}, "trend_signal": 1, "fair_value": 349.966674, "relative_strength": 1.55163, "rate_of_change": 0.35838513975771424, "market_dynamics": 0.332932, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.049988, "high": 456.350006, "low": 449.450012, "close": 454.399994, "volume": 1858}, "trend_line": 435.10354, "activity_lines": {"activity_5": 453.047945, "activity_10": 452.107995, "activity_20": 447.285078, "activity_30": 442.550382}, "trend_signal": 1, "fair_value": 351.209107, "relative_strength": -0.111512, "rate_of_change": 0.3317698591661798, "market_dynamics": 0.297532, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.950012, "high": 457.950012, "low": 452.350006, "close": 457.950012, "volume": 469}, "trend_line": 436.73519, "activity_lines": {"activity_5": 454.783964, "activity_10": 453.465825, "activity_20": 448.726718, "activity_30": 444.024348}, "trend_signal": 1, "fair_value": 352.446147, "relative_strength": -0.676008, "rate_of_change": 0.375002694760879, "market_dynamics": 0.313144, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.799988, "high": 451.100006, "low": 440.200012, "close": 440.600006, "volume": 3109}, "trend_line": 437.717109, "activity_lines": {"activity_5": 450.315912, "activity_10": 451.390439, "activity_20": 448.399585, "activity_30": 444.273691}, "trend_signal": 1, "fair_value": 353.615584, "relative_strength": 1.931465, "rate_of_change": 0.22483166515617964, "market_dynamics": 0.065127, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.700012, "high": 447.799988, "low": 434.700012, "close": 435.649994, "volume": 1660}, "trend_line": 438.334783, "activity_lines": {"activity_5": 445.053335, "activity_10": 448.511608, "activity_20": 447.538073, "activity_30": 444.140329}, "trend_signal": 1, "fair_value": 354.737824, "relative_strength": 2.448067, "rate_of_change": 0.14111260156386127, "market_dynamics": -0.317136, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.399994, "high": 442.0, "low": 427.75, "close": 427.75, "volume": 6158}, "trend_line": 438.850181, "activity_lines": {"activity_5": 438.230001, "activity_10": 444.403803, "activity_20": 445.930449, "activity_30": 443.45744}, "trend_signal": 0, "fair_value": 355.82025, "relative_strength": 4.410215, "rate_of_change": 0.11758090390923975, "market_dynamics": -0.637928, "expectation": {"probability": 67.5624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.5, "high": 434.450012, "low": 420.0, "close": 423.200012, "volume": 4872}, "trend_line": 439.032933, "activity_lines": {"activity_5": 431.540004, "activity_10": 439.901261, "activity_20": 443.94822, "activity_30": 442.447752}, "trend_signal": 0, "fair_value": 356.819376, "relative_strength": 0.933367, "rate_of_change": 0.04164336894736146, "market_dynamics": -1.032481, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.100006, "high": 436.700012, "low": 418.700012, "close": 433.399994, "volume": 1483}, "trend_line": 439.577267, "activity_lines": {"activity_5": 430.330001, "activity_10": 437.8129, "activity_20": 442.964205, "activity_30": 442.084336}, "trend_signal": 0, "fair_value": 357.871514, "relative_strength": -0.181869, "rate_of_change": 0.12398477633111685, "market_dynamics": -1.096392, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.799988, "high": 450.049988, "low": 431.25, "close": 450.049988, "volume": 1989}, "trend_line": 440.427546, "activity_lines": {"activity_5": 436.306663, "activity_10": 439.083428, "activity_20": 443.578514, "activity_30": 442.759996}, "trend_signal": 0, "fair_value": 359.005326, "relative_strength": 1.833755, "rate_of_change": 0.19343106748966624, "market_dynamics": -0.952486, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.950012, "high": 467.850006, "low": 446.950012, "close": 467.850006, "volume": 2647}, "trend_line": 441.783158, "activity_lines": {"activity_5": 447.586666, "activity_10": 443.651818, "activity_20": 445.763511, "activity_30": 444.529187}, "trend_signal": 1, "fair_value": 360.25386, "relative_strength": 3.635817, "rate_of_change": 0.3077945537947819, "market_dynamics": -0.655512, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.049988, "high": 466.799988, "low": 463.049988, "close": 463.549988, "volume": 621}, "trend_line": 443.020343, "activity_lines": {"activity_5": 455.286662, "activity_10": 447.145452, "activity_20": 447.400353, "activity_30": 445.933498}, "trend_signal": 1, "fair_value": 361.468952, "relative_strength": 4.376311, "rate_of_change": 0.2800434959089162, "market_dynamics": -0.452066, "expectation": {"probability": 61.8376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.549988, "high": 466.100006, "low": 461.950012, "close": 466.100006, "volume": 804}, "trend_line": 444.078528, "activity_lines": {"activity_5": 461.449998, "activity_10": 450.901817, "activity_20": 449.173999, "activity_30": 447.422509}, "trend_signal": 1, "fair_value": 362.720188, "relative_strength": 4.89486, "rate_of_change": 0.23885697727428745, "market_dynamics": -0.095028, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.200012, "high": 480.0, "low": 467.600006, "close": 477.399994, "volume": 949}, "trend_line": 445.541606, "activity_lines": {"activity_5": 468.519997, "activity_10": 456.499998, "activity_20": 451.922001, "activity_30": 449.572281}, "trend_signal": 1, "fair_value": 364.023753, "relative_strength": 7.370353, "rate_of_change": 0.32946380150134075, "market_dynamics": 0.179559, "expectation": {"probability": 61.7235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 479.549988, "high": 480.5, "low": 476.649994, "close": 476.649994, "volume": 478}, "trend_line": 447.183909, "activity_lines": {"activity_5": 472.406663, "activity_10": 461.608179, "activity_20": 454.43297, "activity_30": 451.579273}, "trend_signal": 1, "fair_value": 365.309518, "relative_strength": 5.93277, "rate_of_change": 0.3686082237626146, "market_dynamics": 0.260387, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.700012, "high": 484.299988, "low": 473.600006, "close": 483.899994, "volume": 1534}, "trend_line": 448.748369, "activity_lines": {"activity_5": 476.936662, "activity_10": 467.379087, "activity_20": 457.488038, "activity_30": 453.948053}, "trend_signal": 1, "fair_value": 366.667123, "relative_strength": 4.994844, "rate_of_change": 0.3498471140203743, "market_dynamics": 0.48259, "expectation": {"probability": 61.7235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 487.450012, "high": 491.450012, "low": 485.0, "close": 490.100006, "volume": 1135}, "trend_line": 450.415611, "activity_lines": {"activity_5": 482.463332, "activity_10": 473.399998, "activity_20": 460.958137, "activity_30": 456.615901}, "trend_signal": 1, "fair_value": 368.023021, "relative_strength": 5.745167, "rate_of_change": 0.37153160104298616, "market_dynamics": 0.658236, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 484.399994, "high": 484.399994, "low": 484.399994, "close": 484.399994, "volume": 0}, "trend_line": 452.268097, "activity_lines": {"activity_5": 484.319997, "activity_10": 477.250906, "activity_20": 463.701756, "activity_30": 458.808442}, "trend_signal": 1, "fair_value": 369.330627, "relative_strength": 5.44625, "rate_of_change": 0.41128370215392, "market_dynamics": 0.679454, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 473.899994, "high": 473.899994, "low": 473.899994, "close": 473.899994, "volume": 0}, "trend_line": 453.529828, "activity_lines": {"activity_5": 481.456663, "activity_10": 478.079997, "activity_20": 465.300519, "activity_30": 460.204048}, "trend_signal": 1, "fair_value": 370.5171, "relative_strength": 0.618628, "rate_of_change": 0.278978554616024, "market_dynamics": 0.658021, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 485.5, "high": 486.200012, "low": 484.899994, "close": 486.100006, "volume": 2331}, "trend_line": 455.603358, "activity_lines": {"activity_5": 482.893333, "activity_10": 480.390907, "activity_20": 467.955182, "activity_30": 462.30535}, "trend_signal": 1, "fair_value": 371.82323, "relative_strength": 2.563903, "rate_of_change": 0.4571981536791016, "market_dynamics": 0.686157, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 480.149994, "high": 480.149994, "low": 480.149994, "close": 480.149994, "volume": 0}, "trend_line": 456.983763, "activity_lines": {"activity_5": 481.716665, "activity_10": 480.964543, "activity_20": 469.887617, "activity_30": 463.889004}, "trend_signal": 1, "fair_value": 373.049768, "relative_strength": -1.566559, "rate_of_change": 0.3029839389375168, "market_dynamics": 0.60399, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 488.5, "high": 488.5, "low": 488.5, "close": 488.5, "volume": 0}, "trend_line": 458.557821, "activity_lines": {"activity_5": 483.573332, "activity_10": 482.832725, "activity_20": 472.479998, "activity_30": 465.922309}, "trend_signal": 1, "fair_value": 374.361073, "relative_strength": -1.611176, "rate_of_change": 0.344445060731836, "market_dynamics": 0.635775, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 488.399994, "high": 489.5, "low": 482.700012, "close": 489.200012, "volume": 702}, "trend_line": 460.040647, "activity_lines": {"activity_5": 485.770003, "activity_10": 484.374546, "activity_20": 474.967618, "activity_30": 467.899225}, "trend_signal": 1, "fair_value": 375.610979, "relative_strength": -0.191666, "rate_of_change": 0.32336729025062005, "market_dynamics": 0.754207, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 484.649994, "high": 491.549988, "low": 484.649994, "close": 486.100006, "volume": 1172}, "trend_line": 461.489876, "activity_lines": {"activity_5": 486.613338, "activity_10": 484.932729, "activity_20": 476.994286, "activity_30": 469.580474}, "trend_signal": 1, "fair_value": 376.831424, "relative_strength": -1.575344, "rate_of_change": 0.31502194631075775, "market_dynamics": 0.684832, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 486.0, "high": 488.100006, "low": 481.200012, "close": 483.149994, "volume": 260}, "trend_line": 462.731187, "activity_lines": {"activity_5": 485.660002, "activity_10": 484.796365, "activity_20": 478.605952, "activity_30": 470.977901}, "trend_signal": 1, "fair_value": 378.023679, "relative_strength": -2.023107, "rate_of_change": 0.2689790317306974, "market_dynamics": 0.499912, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 486.899994, "high": 489.549988, "low": 479.25, "close": 483.899994, "volume": 1610}, "trend_line": 463.959309, "activity_lines": {"activity_5": 485.153333, "activity_10": 484.678182, "activity_20": 480.086428, "activity_30": 472.34363}, "trend_signal": 1, "fair_value": 379.256623, "relative_strength": -1.955354, "rate_of_change": 0.2654072244324525, "market_dynamics": 0.354191, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 492.399994, "high": 504.799988, "low": 492.399994, "close": 504.799988, "volume": 348}, "trend_line": 465.734663, "activity_lines": {"activity_5": 491.363328, "activity_10": 488.359998, "activity_20": 483.327617, "activity_30": 474.978513}, "trend_signal": 1, "fair_value": 380.639655, "relative_strength": 0.878136, "rate_of_change": 0.3826529537313353, "market_dynamics": 0.268685, "expectation": {"probability": 60.9392, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [288.754996, 282.138226, 285.106079, 292.063412, 289.922703, 288.365814, 281.116478, 277.516205, 277.467499, 281.748993, 273.186066, 268.223471, 282.332821, 283.938385, 292.987789, 294.252786, 296.636742, 297.755811, 306.075439, 310.162319, 307.437744, 304.567159, 309.48114, 311.865143, 315.173532, 319.983655, 321.841791, 321.792839, 326.487, 329.616378, 330.398746, 328.296188, 335.679657, 339.004673, 334.946228, 329.909784, 321.157155, 329.274155, 330.985525, 336.462002, 341.742974, 341.302887, 340.276073, 341.596222, 344.041077, 346.094803, 348.099579, 352.402548, 358.465778, 352.060242, 349.810987, 329.567507, 340.493927, 354.338378, 360.496933, 360.053505, 349.805664, 359.018875, 363.896423, 367.04963, 365.670105, 369.266697, 370.498383, 368.232062, 362.812531, 375.819399, 367.788657, 374.834017, 376.509172, 382.125732, 378.184258, 370.005757, 370.54765, 370.892543, 362.516945, 374.981792, 375.967176, 373.799369, 380.950892, 387.235735, 382.386013, 377.882703, 367.935792, 363.23456, 365.46146, 357.543547, 313.104223, 351.30819, 343.043866, 359.42403, 368.430672, 374.814519, 381.297298, 383.672661, 384.860352, 390.204972, 392.679291, 386.641907, 401.68597, 403.319031, 401.933385, 407.723358, 413.682789, 402.076761, 412.985414, 413.533356, 417.966542, 417.418635, 419.112213, 425.687286, 428.974854, 428.974854, 434.752941, 428.576355, 431.913691, 440.232178, 438.986913, 436.695587, 433.358251, 426.683503, 437.143875, 441.278259, 441.826172, 443.968035, 449.297857, 445.611796, 451.091034, 447.803497, 452.236729, 450.841984, 458.25, 452.049988, 454.950012, 449.799988, 434.700012, 435.399994, 420.5, 422.100006, 434.799988, 446.950012, 464.049988, 465.549988, 470.200012, 479.549988, 475.700012, 487.450012, 484.399994, 473.899994, 485.5, 480.149994, 488.5, 488.399994, 484.649994, 486.0, 486.899994, 492.399994], "highs": [289.046907, 288.414416, 291.382233, 292.063412, 289.971344, 288.852356, 281.116478, 277.516205, 282.916656, 282.28418, 273.672582, 276.835022, 282.916656, 291.041748, 294.641998, 296.490814, 297.123322, 306.075439, 309.189222, 311.767827, 307.437744, 310.940777, 309.529816, 315.465489, 318.223328, 320.228149, 322.96638, 326.584778, 327.953918, 332.599152, 334.261653, 338.320129, 337.244415, 339.004673, 335.386317, 330.203156, 328.051724, 329.665314, 337.684452, 342.574188, 343.258718, 342.085172, 344.530096, 346.974915, 347.757263, 348.735241, 352.158051, 358.465784, 359.052551, 354.700714, 351.766876, 339.45932, 353.94423, 359.659335, 360.595459, 361.531542, 358.821809, 365.325206, 368.9711, 367.788639, 367.197418, 371.188152, 370.498383, 368.429117, 374.78476, 376.410625, 372.272058, 377.051086, 381.977936, 382.372074, 378.627686, 374.390625, 370.54765, 374.834015, 374.636963, 383.308175, 383.850159, 384.860381, 386.740875, 387.978065, 382.386013, 379.862183, 367.935792, 368.430679, 372.09273, 361.84893, 349.328708, 351.902018, 359.42404, 368.678101, 370.806032, 383.177795, 385.65213, 385.157274, 390.254425, 392.481354, 392.679291, 400.399292, 404.655182, 404.556183, 406.486197, 411.731781, 413.682789, 411.142426, 418.365064, 417.020154, 418.813324, 420.407309, 424.591461, 428.377106, 433.208821, 434.354462, 434.85257, 431.714478, 436.966187, 443.320496, 438.986913, 440.630676, 433.358251, 438.737854, 441.278259, 444.71521, 442.623138, 445.910675, 449.447271, 451.539368, 454.129547, 451.638977, 458.263898, 457.317447, 460.0, 456.350006, 457.950012, 451.100006, 447.799988, 442.0, 434.450012, 436.700012, 450.049988, 467.850006, 466.799988, 466.100006, 480.0, 480.5, 484.299988, 491.450012, 484.399994, 473.899994, 486.200012, 480.149994, 488.5, 489.5, 491.549988, 488.100006, 489.549988, 504.799988], "lows": [280.484039, 282.138226, 285.106079, 287.052185, 288.073853, 281.84627, 277.808136, 268.71001, 277.467499, 274.54834, 268.612671, 265.644873, 280.581299, 283.938385, 291.917419, 293.231049, 295.031236, 297.561188, 306.075439, 310.113678, 303.642781, 303.496789, 305.102356, 311.281281, 313.675873, 315.778473, 317.832198, 319.983673, 325.020057, 328.345106, 329.714172, 328.296188, 335.679657, 331.5234, 330.007603, 320.961597, 320.668182, 325.020081, 330.985525, 335.630776, 337.391087, 336.119759, 338.369021, 341.547363, 344.041077, 345.8992, 345.899232, 352.402548, 351.620178, 344.285566, 341.302887, 324.677781, 340.493927, 354.338378, 359.117432, 350.446133, 349.805664, 359.018875, 363.896423, 363.600851, 362.418368, 368.675476, 366.556946, 360.989594, 361.8272, 372.469135, 366.704734, 373.306705, 376.509172, 378.332092, 362.566193, 368.675504, 366.212036, 363.551575, 362.073547, 374.439852, 374.144269, 372.567659, 379.070361, 384.068542, 372.488617, 366.698639, 354.326883, 363.23456, 362.39328, 334.284668, 313.104223, 345.815103, 342.944886, 356.306366, 366.698639, 374.814519, 376.49704, 383.474731, 384.860352, 388.522383, 384.761414, 386.641907, 400.795197, 402.378754, 400.54776, 405.051045, 409.000519, 402.076761, 411.640533, 412.288055, 415.02768, 415.475983, 419.112213, 425.687286, 425.438232, 427.480499, 432.710685, 423.346187, 431.913691, 438.787682, 428.825409, 436.048065, 423.894104, 426.683503, 437.143875, 440.331818, 434.205036, 443.868406, 446.358978, 445.611796, 450.294067, 443.07144, 452.236729, 446.209534, 450.350006, 449.450012, 452.350006, 440.200012, 434.700012, 427.75, 420.0, 418.700012, 431.25, 446.950012, 463.049988, 461.950012, 467.600006, 476.649994, 473.600006, 485.0, 484.399994, 473.899994, 484.899994, 480.149994, 488.5, 482.700012, 484.649994, 481.200012, 479.25, 492.399994], "closes": [280.484039, 283.257202, 291.187653, 288.025208, 288.99826, 282.38147, 279.316345, 276.786407, 279.510956, 274.54834, 268.612671, 276.835022, 280.581299, 291.041748, 294.350098, 296.490814, 297.123322, 305.540253, 308.994598, 311.232666, 306.27005, 309.967621, 309.529816, 315.173553, 318.223328, 320.228149, 322.721893, 326.584778, 327.953918, 332.599152, 332.69696, 336.85318, 337.244415, 333.625977, 330.105377, 321.010498, 327.660522, 329.665314, 336.266449, 341.498444, 340.716095, 338.026733, 344.236725, 342.867584, 345.703613, 348.148468, 352.158051, 358.025726, 351.620178, 347.415009, 341.302887, 339.45932, 352.958862, 357.78717, 360.595459, 352.515411, 358.772552, 363.403748, 368.232086, 364.586212, 367.197418, 370.449158, 367.690094, 363.403748, 374.78476, 373.158905, 370.843292, 377.051086, 381.091125, 378.332092, 369.808624, 374.390625, 367.591553, 363.551575, 374.636963, 382.815491, 383.850159, 379.961121, 386.740875, 384.068542, 372.488617, 366.698639, 362.541718, 365.21402, 362.39328, 334.284668, 338.34259, 346.260498, 358.13739, 368.678101, 369.222443, 383.177795, 376.49704, 383.969604, 390.105988, 390.749298, 387.82959, 400.399292, 403.269531, 403.665405, 406.040802, 411.236908, 409.000519, 411.142426, 417.119781, 412.288055, 417.717468, 417.069946, 424.541626, 427.181641, 426.434448, 434.354462, 433.50766, 427.38089, 436.966187, 440.082764, 428.825409, 436.048065, 423.894104, 438.737854, 441.278259, 444.71521, 442.623138, 445.910675, 447.056335, 451.539368, 453.980133, 451.638977, 453.43219, 451.738617, 452.5, 454.399994, 457.950012, 440.600006, 435.649994, 427.75, 423.200012, 433.399994, 450.049988, 467.850006, 463.549988, 466.100006, 477.399994, 476.649994, 483.899994, 490.100006, 484.399994, 473.899994, 486.100006, 480.149994, 488.5, 489.200012, 486.100006, 483.149994, 483.899994, 504.799988], "volumes": [1720, 362, 709, 601, 53, 42, 33716, 3125, 103, 1230, 10451, 54523, 2247, 0, 1699, 189, 405, 408, 2007, 207, 548, 1349, 1684, 1148, 434, 963, 10854, 618, 338, 473, 1165, 8117, 650, 435, 564, 1745, 2212, 837, 370, 479, 3897, 561, 2189, 63, 410, 473, 902, 1636, 2689, 1738, 2991, 2115, 1000, 981, 277, 1232, 914, 1471, 1577, 1628, 1518, 1599, 1662, 2354, 1433, 900, 1127, 4283, 6809, 3042, 1802, 311, 1143, 1321, 1267, 4597, 2289, 9328, 1755, 6158, 5938, 2586, 5068, 3613, 1751, 43960, 10338, 1460, 1145, 1260, 456, 340, 218, 560, 6875, 1503, 1656, 145, 668, 623, 326, 506, 211, 1670, 824, 4346, 1166, 691, 15, 274, 310, 1491, 559, 361, 172, 866, 871, 1648, 660, 656, 108, 346, 1756, 295, 83, 3032, 1727, 902, 1538, 1094, 1422, 1858, 469, 3109, 1660, 6158, 4872, 1483, 1989, 2647, 621, 804, 949, 478, 1534, 1135, 0, 0, 2331, 0, 0, 702, 1172, 260, 1610, 348], "sma": {"5": [null, null, null, null, 286.3905, 286.77, 285.9818, 283.1015, 281.3987, 278.5087, 275.7549, 275.2587, 276.0177, 278.3238, 282.2842, 287.8598, 291.9175, 296.9092, 300.4998, 303.8763, 305.8322, 308.401, 309.199, 310.4347, 311.8329, 314.6245, 317.1753, 320.5863, 323.1424, 326.0176, 328.5113, 331.3376, 333.4695, 334.6039, 334.1052, 331.7679, 329.9294, 328.4135, 328.9416, 331.2202, 335.1614, 337.2346, 340.1489, 341.4691, 342.3101, 343.7966, 346.6229, 349.3807, 351.1312, 351.4735, 350.1044, 347.5646, 346.5513, 347.7846, 350.4207, 352.6632, 356.5259, 358.6149, 360.7039, 361.502, 364.4384, 366.7737, 367.631, 366.6653, 368.705, 369.8973, 369.9762, 371.8484, 375.3858, 376.0953, 375.4252, 376.1347, 374.2428, 370.7349, 369.9959, 372.5972, 374.4891, 376.9631, 381.6009, 383.4872, 381.4219, 377.9916, 374.5077, 370.2023, 365.8673, 358.2265, 352.5553, 349.299, 347.8837, 349.1406, 356.1282, 365.0952, 371.1426, 376.309, 380.5946, 384.8999, 385.8303, 390.6108, 394.4707, 397.1826, 400.2409, 404.9224, 406.6426, 408.2172, 410.9081, 412.1575, 413.4536, 415.0675, 417.7474, 419.7597, 422.589, 425.9164, 429.204, 429.7718, 431.7287, 434.4584, 433.3526, 433.8607, 433.1633, 433.5176, 433.7567, 436.9347, 438.2497, 442.653, 444.3167, 446.3689, 448.2219, 450.0251, 451.5294, 452.4659, 452.658, 452.742, 454.0042, 451.4377, 448.22, 443.27, 437.03, 432.12, 434.01, 440.45, 447.61, 456.19, 464.99, 470.31, 473.52, 478.83, 482.49, 481.79, 483.68, 482.93, 482.61, 483.57, 486.01, 485.42, 486.17, 489.43], "10": [289.207553, 288.652265, 289.536649, 289.458161, 289.964356, 288.78103, 287.141605, 285.104416, 283.899445, 282.449588, 281.262451, 280.620233, 279.559598, 279.861252, 280.396436, 281.80737, 283.588068, 286.463452, 289.411817, 293.080249, 296.845987, 300.159247, 303.054099, 305.467279, 307.854602, 310.228336, 312.788193, 314.892645, 316.788577, 318.925226, 321.567917, 324.256473, 327.027933, 328.873175, 330.06138, 330.139615, 330.633478, 330.941531, 331.772784, 332.662714, 333.464627, 333.581982, 334.281213, 335.205374, 336.765198, 339.478995, 341.928748, 344.764789, 346.300162, 346.891818, 346.950497, 347.093756, 347.96597, 349.457928, 350.947113, 351.383807, 352.045257, 352.58306, 354.24425, 355.961371, 358.550824, 361.649808, 363.122931, 363.684589, 365.103519, 367.167868, 368.374942, 369.739676, 371.02558, 372.400168, 372.661288, 373.055435, 373.045581, 373.060364, 373.045584, 374.011243, 375.311929, 375.602933, 376.167908, 376.741553, 377.009552, 376.240354, 375.73537, 375.901615, 374.677246, 369.824164, 365.273407, 361.903345, 359.042996, 357.503952, 357.177335, 358.82525, 360.220783, 362.096341, 364.867612, 370.514075, 375.462775, 380.876654, 385.389868, 388.888599, 392.570435, 395.376346, 398.626694, 401.343976, 404.045355, 406.199231, 409.188019, 410.855084, 412.982294, 415.333917, 417.373282, 419.685037, 422.135751, 423.759598, 425.744238, 428.523709, 429.634503, 431.532315, 431.467563, 432.623184, 434.107565, 435.14364, 436.055188, 437.908167, 438.917181, 440.062842, 442.578314, 444.137405, 447.091214, 448.39129, 449.513464, 450.481943, 452.01463, 451.483563, 450.342929, 447.963992, 444.88598, 443.062082, 442.723862, 444.335001, 445.439999, 446.610001, 448.554999, 452.159998, 456.984998, 463.219998, 469.339996, 473.389996, 476.994998, 478.224997, 480.719998, 483.029999, 483.9, 484.55, 484.55, 486.019998], "20": [281.686023, 282.385555, 283.286176, 284.033499, 284.783632, 285.357344, 285.620969, 285.656758, 286.026624, 285.825047, 285.235002, 284.636249, 284.548123, 284.659706, 285.180396, 285.2942, 285.364836, 285.783934, 286.655631, 287.764919, 289.054219, 290.38974, 291.306848, 292.664265, 294.125519, 296.017853, 298.18813, 300.678049, 303.100197, 306.002737, 309.206952, 312.20786, 315.041016, 317.170227, 318.957991, 320.183975, 321.710835, 322.917088, 324.280681, 325.79397, 327.516272, 328.919228, 330.654573, 332.039275, 333.413289, 334.809305, 336.281113, 337.85316, 339.036473, 339.777266, 340.207562, 340.337869, 341.123592, 342.331651, 343.856155, 345.431401, 346.987003, 348.673924, 350.272206, 351.426594, 352.750661, 354.371782, 355.54445, 356.571259, 358.025316, 359.275838, 360.2101, 361.161368, 362.634915, 364.180769, 365.606056, 367.352621, 368.084256, 368.372476, 369.074551, 370.589555, 371.843436, 372.671304, 373.596744, 374.57086, 374.83542, 374.647894, 374.390476, 374.480989, 373.861415, 371.917703, 370.292668, 368.753139, 367.605452, 367.122752, 367.093443, 367.532802, 367.978076, 368.998978, 369.772429, 370.169119, 370.368091, 371.389999, 372.216432, 373.196275, 374.873885, 377.100798, 379.423738, 381.720158, 384.456483, 388.356653, 392.325397, 395.865869, 399.186081, 402.111258, 404.971858, 407.530692, 410.381223, 412.551787, 414.894797, 417.36147, 419.411261, 421.1937, 422.224928, 423.978551, 425.740424, 427.414339, 429.09547, 430.833882, 432.33071, 434.293275, 436.106409, 437.83486, 439.279388, 440.507237, 441.810515, 442.812791, 444.034909, 444.695865, 444.630055, 444.013417, 443.732147, 443.599744, 444.907538, 446.363145, 447.476732, 448.545972, 450.284814, 451.82178, 453.663963, 455.591995, 457.112988, 458.226039, 459.85943, 461.279999, 463.079999, 464.82, 466.227499, 468.354999, 470.767499, 474.619998], "30": [275.952986, 276.494109, 277.10578, 277.797018, 278.523909, 279.250606, 279.728759, 280.349382, 280.980396, 281.502287, 281.544832, 281.797114, 282.043983, 282.64275, 283.321233, 284.174019, 284.943335, 285.925656, 287.155021, 288.243448, 289.10533, 289.810582, 290.716782, 291.595564, 292.738464, 293.605579, 294.505955, 295.486838, 296.699946, 298.151688, 299.892118, 301.678651, 303.213876, 304.733902, 306.104139, 307.391773, 309.003246, 310.765876, 312.657726, 314.889396, 317.292844, 319.332567, 321.454415, 323.181943, 324.893727, 326.615648, 328.450139, 330.199655, 331.620508, 332.826586, 333.994347, 334.977404, 336.425039, 337.845493, 339.257897, 340.334139, 341.535828, 342.763127, 344.105732, 345.171968, 346.321983, 347.441849, 348.456705, 349.449297, 350.93861, 352.67689, 354.116316, 355.695841, 357.189997, 358.417786, 359.387537, 360.599666, 361.378161, 362.067627, 363.032072, 364.187639, 365.244043, 365.975223, 367.145913, 368.367697, 369.407221, 370.315199, 370.634627, 370.882189, 370.942116, 370.334425, 369.653426, 369.081984, 368.745495, 368.881891, 368.949392, 369.37368, 369.667245, 370.352773, 370.863481, 371.449827, 372.016037, 372.794311, 373.533591, 374.378035, 375.585774, 376.813983, 378.194282, 379.780644, 381.196738, 382.179157, 383.308067, 384.545028, 385.805053, 387.242156, 389.04035, 391.295544, 393.661076, 395.733305, 398.219068, 401.745672, 404.761766, 407.754684, 409.946575, 412.2819, 414.683761, 416.735008, 418.939211, 421.003913, 422.902258, 424.928594, 427.133612, 428.841602, 430.51369, 432.116131, 433.664771, 435.10354, 436.73519, 437.717109, 438.334783, 438.850181, 439.032933, 439.577267, 440.427546, 441.783158, 443.020343, 444.078528, 445.541606, 447.183909, 448.748369, 450.415611, 452.268097, 453.529828, 455.603358, 456.983763, 458.557821, 460.040647, 461.489876, 462.731187, 463.959309, 465.734663], "50": [264.915476, 265.436843, 266.340379, 267.415738, 268.546059, 269.518139, 270.4932, 271.333229, 272.112611, 272.806174, 273.063436, 273.500496, 273.914614, 274.542739, 275.266776, 276.171791, 277.103848, 278.216717, 279.307523, 280.290532, 281.193479, 282.052362, 282.786207, 283.743917, 284.764553, 285.957505, 287.112507, 288.480848, 289.828316, 291.302467, 292.60968, 293.961412, 295.242796, 296.453741, 297.575936, 298.578002, 299.650335, 300.722229, 302.005285, 303.263657, 304.469707, 305.45404, 306.691898, 307.773048, 309.008394, 310.087069, 311.216018, 312.433367, 313.634557, 314.801919, 316.018296, 317.142338, 318.377762, 319.773002, 321.204946, 322.607624, 324.196749, 325.929095, 327.703518, 329.504275, 331.47597, 333.348253, 335.090429, 336.537669, 338.146362, 339.679724, 341.154124, 342.58434, 344.026271, 345.368259, 346.639031, 347.927491, 349.088726, 350.056286, 351.184559, 352.436306, 353.658871, 354.726398, 355.902137, 356.931525, 357.727358, 358.324267, 358.830213, 359.461974, 360.107732, 360.373215, 360.586857, 360.91876, 361.356179, 361.899772, 362.469899, 363.372921, 364.018127, 364.840167, 365.728215, 366.580231, 367.293662, 368.141133, 369.17412, 370.299128, 371.593887, 373.029438, 374.150272, 375.217377, 376.347863, 377.543316, 378.722214, 379.795538, 380.921729, 382.173638, 383.358378, 384.636484, 385.952836, 387.232379, 388.476007, 389.814484, 390.974127, 392.154066, 393.010126, 394.218241, 395.647634, 397.054125, 398.554757, 400.201939, 401.650327, 403.024804, 404.427404, 405.860961, 407.194787, 408.548188, 410.148416, 411.902443, 413.810609, 415.318329, 416.783463, 418.65277, 420.349918, 422.092708, 423.93096, 425.914398, 427.800949, 429.459393, 431.477452, 433.33106, 435.20694, 437.193954, 439.125363, 440.595377, 442.251986, 443.781678, 445.430862, 446.990124, 448.532114, 449.972265, 451.307869, 453.158108], "200": [254.508844, 254.898079, 255.315431, 255.710049, 256.103074, 256.460247, 256.793788, 257.114911, 257.439275, 257.729137, 257.97571, 258.275852, 258.57627, 258.91261, 259.271029, 259.660915, 260.031414, 260.430763, 260.861547, 261.433305, 261.983268, 262.706577, 263.446178, 264.170628, 264.935494, 265.617237, 266.304763, 267.018103, 267.698078, 268.405689, 269.141326, 269.873458, 270.561344, 271.179132, 271.827144, 272.394856, 273.013464, 273.623289, 274.267977, 274.905393, 275.536343, 276.144559, 276.765238, 277.370415, 277.983689, 278.576669, 279.199756, 279.874173, 280.523113, 281.18846, 281.793534, 282.346577, 282.968521, 283.621158, 284.345622, 284.951546, 285.561383, 286.187592, 286.80753, 287.394499, 288.007625, 288.605894, 289.198089, 289.750603, 290.335926, 290.927624, 291.493942, 292.125688, 292.727189, 293.302433, 293.829652, 294.415284, 294.986906, 295.489893, 296.045251, 296.645734, 297.23117, 297.767301, 298.310527, 298.853088, 299.323408, 299.759369, 300.187948, 300.621659, 301.025984, 301.283654, 301.552443, 301.885744, 302.248569, 302.659161, 303.071064, 303.544279, 303.973511, 304.440105, 304.922335, 305.399735, 305.895907, 306.423687, 306.940968, 307.465199, 308.014797, 308.604338, 309.222458, 309.833301, 310.448944, 311.018891, 311.605571, 312.156354, 312.757748, 313.364059, 314.007578, 314.714127, 315.375026, 316.01452, 316.675908, 317.339861, 317.975218, 318.652368, 319.320343, 320.113657, 320.874093, 321.632447, 322.425059, 323.25504, 324.110255, 324.999301, 325.840848, 326.652137, 327.456931, 328.279183, 329.120228, 329.995272, 330.927076, 331.802813, 332.689717, 333.548063, 334.327049, 335.162742, 336.115225, 337.259225, 338.327968, 339.44419, 340.583373, 341.743067, 342.883828, 344.026808, 345.135758, 346.15359, 347.246333, 348.318442, 349.48963, 350.649686, 351.850132, 353.094595, 354.351684, 355.706797]}, "ema": {"5": [null, null, null, null, 286.3905, 285.0542, 283.1416, 281.0232, 280.5191, 278.5288, 275.2235, 275.7606, 277.3675, 281.9256, 286.0671, 289.5417, 292.0689, 296.5593, 300.7044, 304.2138, 304.8992, 306.5887, 307.5691, 310.1039, 312.8104, 315.283, 317.7626, 320.7033, 323.1202, 326.2798, 328.4189, 331.2303, 333.235, 333.3653, 332.2787, 328.5226, 328.2353, 328.7119, 331.2301, 334.6529, 336.674, 337.1249, 339.4955, 340.6195, 342.3142, 344.259, 346.892, 350.6032, 350.9422, 349.7665, 346.9453, 344.45, 347.2863, 350.7866, 354.0562, 353.5426, 355.2859, 357.9919, 361.4053, 362.4656, 364.0429, 366.1783, 366.6822, 365.5894, 368.6545, 370.156, 370.3851, 372.6071, 375.4351, 376.4008, 374.2034, 374.2658, 372.041, 369.2112, 371.0198, 374.9517, 377.9179, 378.5989, 381.3129, 382.2315, 378.9838, 374.8888, 370.7731, 368.9201, 366.7445, 355.9245, 350.0639, 348.7961, 351.9099, 357.4993, 361.407, 368.6639, 371.275, 375.5065, 380.373, 383.8318, 385.1644, 390.2427, 394.585, 397.6118, 400.4215, 404.0266, 405.6846, 407.5039, 410.7092, 411.2355, 413.3961, 414.6207, 417.9277, 421.0123, 422.8197, 426.6646, 428.9456, 428.4241, 431.2714, 434.2085, 432.4142, 433.6255, 430.3817, 433.1671, 435.8708, 438.8189, 440.087, 442.0282, 443.7043, 446.316, 448.8707, 449.7935, 451.0064, 451.2504, 451.667, 452.578, 454.3687, 449.7791, 445.0694, 439.2963, 433.9308, 433.7539, 439.1859, 448.7406, 453.6771, 457.8181, 464.3454, 468.4469, 473.5979, 479.0986, 480.8657, 478.5438, 481.0626, 480.7584, 483.3389, 485.2926, 485.5617, 484.7578, 484.4719, 491.2479], "10": [null, null, null, null, null, null, null, null, null, 282.4496, 279.9338, 279.3704, 279.5905, 281.6726, 283.9776, 286.2527, 288.2292, 291.3767, 294.5799, 297.6077, 299.1827, 301.1436, 302.6683, 304.942, 307.3568, 309.697, 312.0652, 314.7051, 317.114, 319.9295, 322.2508, 324.9058, 327.1492, 328.3268, 328.6502, 327.2611, 327.3338, 327.7577, 329.3047, 331.5218, 333.1935, 334.0722, 335.9203, 337.1835, 338.7326, 340.4446, 342.5743, 345.3836, 346.5176, 346.6807, 345.7029, 344.5677, 346.0934, 348.2195, 350.4697, 350.8417, 352.2836, 354.3055, 356.8376, 358.2464, 359.8739, 361.7967, 362.8682, 362.9656, 365.1145, 366.5771, 367.3528, 369.1161, 371.2934, 372.5732, 372.0705, 372.4924, 371.6013, 370.1377, 370.9558, 373.1121, 375.0645, 375.9548, 377.9159, 379.0345, 377.8444, 375.8179, 373.404, 371.9149, 370.1837, 363.6566, 359.0541, 356.728, 356.9842, 359.1104, 360.9489, 364.9906, 367.0826, 370.153, 373.7808, 376.866, 378.8594, 382.7757, 386.5019, 389.6225, 392.6077, 395.9948, 398.3595, 400.6836, 403.672, 405.2386, 407.5075, 409.2461, 412.0271, 414.7825, 416.901, 420.0744, 422.5168, 423.4012, 425.8675, 428.4521, 428.52, 429.8887, 428.7988, 430.6059, 432.5463, 434.7589, 436.1887, 437.9564, 439.6109, 441.7797, 443.998, 445.3872, 446.85, 447.7388, 448.6045, 449.6582, 451.1658, 449.2448, 446.773, 443.3143, 439.6571, 438.5195, 440.6159, 445.5676, 448.8371, 451.9758, 456.5984, 460.2441, 464.5452, 469.1915, 471.9567, 472.31, 474.8173, 475.7869, 478.0984, 480.1168, 481.2047, 481.5584, 481.9841, 486.1325], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.7649, 289.5273, 291.474, 293.1936, 295.2869, 297.4713, 299.6387, 301.8371, 304.194, 306.4568, 308.9466, 311.2085, 313.6509, 315.8979, 317.5863, 318.7786, 318.9911, 319.8168, 320.7547, 322.232, 324.0669, 325.6526, 326.8311, 328.4887, 329.8582, 331.3673, 332.9655, 334.7933, 337.0059, 338.3978, 339.2566, 339.4514, 339.4522, 340.7385, 342.3622, 344.0987, 344.9003, 346.2215, 347.8579, 349.7983, 351.2067, 352.7296, 354.4172, 355.6813, 356.4167, 358.1661, 359.594, 360.6653, 362.2259, 364.0226, 365.3854, 365.8066, 366.6242, 366.7163, 366.4149, 367.1979, 368.6853, 370.1296, 371.0659, 372.5588, 373.655, 373.5439, 372.8919, 371.9062, 371.2689, 370.4236, 366.9818, 364.2542, 362.5405, 362.1212, 362.7457, 363.3625, 365.2497, 366.3208, 368.0017, 370.1069, 372.0728, 373.5734, 376.1283, 378.7132, 381.0896, 383.4659, 386.1107, 388.2907, 390.4671, 393.0054, 394.8419, 397.0205, 398.93, 401.3692, 403.8275, 405.9805, 408.6828, 411.0471, 412.6027, 414.923, 417.3192, 418.415, 420.0944, 420.4562, 422.1973, 424.0146, 425.9861, 427.5705, 429.3172, 431.0067, 432.9622, 434.9639, 436.552, 438.1596, 439.4529, 440.6954, 442.0006, 443.5196, 443.2416, 442.5186, 441.112, 439.4061, 438.8341, 439.9023, 442.564, 444.5626, 446.6138, 449.5458, 452.1272, 455.1532, 458.4814, 460.9499, 462.1832, 464.461, 465.9552, 468.1023, 470.1116, 471.6343, 472.7311, 473.7948, 476.7476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.1517, 300.3804, 302.7335, 304.96, 306.8094, 308.3124, 309.1316, 310.327, 311.5747, 313.1677, 314.9955, 316.6549, 318.0337, 319.7242, 321.2173, 322.7971, 324.4327, 326.2214, 328.2733, 329.7795, 330.9173, 331.5874, 332.0952, 333.4413, 335.012, 336.6625, 337.6853, 339.0458, 340.6172, 342.3988, 343.8303, 345.3378, 346.9579, 348.2955, 349.2702, 350.9163, 352.3513, 353.5443, 355.0609, 356.7403, 358.1333, 358.8865, 359.8868, 360.3839, 360.5883, 361.4946, 362.8702, 364.2237, 365.239, 366.6262, 367.7516, 368.0572, 367.9695, 367.6193, 367.4642, 367.137, 365.0175, 363.2965, 362.1974, 361.9355, 362.3705, 362.8126, 364.1265, 364.9246, 366.1533, 367.6986, 369.1857, 370.3886, 372.3248, 374.3212, 376.2144, 378.1387, 380.274, 382.1273, 383.9993, 386.1361, 387.8233, 389.752, 391.5144, 393.6452, 395.8088, 397.7847, 400.144, 402.2965, 403.9149, 406.0472, 408.2431, 409.5709, 411.2792, 412.093, 413.812, 415.5841, 417.4635, 419.0867, 420.8173, 422.5101, 424.383, 426.2925, 427.9277, 429.5732, 431.0032, 432.3901, 433.8101, 435.3675, 435.7051, 435.7015, 435.1885, 434.4151, 434.3496, 435.3625, 437.4585, 439.1418, 440.881, 443.2371, 445.3928, 447.8771, 450.6012, 452.7817, 454.1442, 456.2059, 457.7507, 459.7345, 461.6355, 463.2138, 464.5, 465.7517, 468.2709], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.8019, 315.8412, 316.7674, 318.1866, 319.7396, 321.3418, 322.5643, 323.9842, 325.5301, 327.2047, 328.6706, 330.1815, 331.7606, 333.1696, 334.3552, 335.9407, 337.4003, 338.7117, 340.2152, 341.8182, 343.2501, 344.2916, 345.472, 346.3394, 347.0144, 348.0977, 349.4591, 350.8078, 351.9511, 353.3154, 354.5214, 355.226, 355.6759, 355.9451, 356.3086, 356.5472, 355.6742, 354.9945, 354.652, 354.7887, 355.3334, 355.878, 356.9486, 357.7152, 358.7448, 359.9747, 361.1815, 362.2265, 363.7235, 365.2743, 366.7799, 368.3195, 370.0025, 371.5319, 373.0852, 374.8121, 376.2817, 377.9067, 379.4425, 381.2111, 383.0138, 384.7166, 386.6632, 388.5002, 390.025, 391.8658, 393.7566, 395.1319, 396.7364, 397.8015, 399.4068, 401.0488, 402.7612, 404.3244, 405.9553, 407.5671, 409.2915, 411.044, 412.6359, 414.2358, 415.7065, 417.1494, 418.6102, 420.1529, 420.9548, 421.5311, 421.7749, 421.8308, 422.2845, 423.3734, 425.1175, 426.6247, 428.1727, 430.1032, 431.9286, 433.9667, 436.168, 438.0594, 439.465, 441.2938, 442.8175, 444.609, 446.3577, 447.9162, 449.2979, 450.6549, 452.7782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [288.221135, 285.709501, 286.671578, 286.977549, 287.843569, 286.507235, 284.022697, 280.95757, 279.76071, 277.47726, 274.178583, 274.538609, 276.312815, 281.320846, 286.66294, 291.398488, 294.48633, 299.027263, 303.055713, 306.633329, 307.431236, 308.809717, 309.185976, 311.177511, 313.773706, 316.572131, 319.271264, 322.407741, 324.8636, 328.015847, 330.242307, 333.022921, 334.99186, 335.04401, 333.544491, 329.179596, 327.810473, 327.722459, 330.340096, 334.5257, 337.690983, 338.646106, 340.980145, 341.886377, 343.297876, 345.243982, 348.031124, 351.83207, 352.578566, 351.339834, 347.949634, 344.401284, 346.199363, 349.944669, 354.214939, 354.913163, 356.949599, 359.242218, 362.447957, 363.742078, 365.64055, 367.644135, 367.949591, 366.540509, 369.246987, 370.73161, 371.04693, 373.405239, 376.486161, 377.468247, 375.372688, 375.027816, 372.180096, 368.616353, 369.917043, 374.190251, 377.941223, 379.765214, 383.024485, 383.847025, 380.180819, 375.273077, 370.12313, 367.025244, 364.422235, 353.894706, 347.266748, 345.168496, 348.114622, 355.046094, 361.740025, 370.756555, 374.557153, 378.832837, 383.431834, 386.816742, 387.79329, 392.64962, 396.869212, 399.9341, 402.886826, 406.552154, 407.911532, 409.411463, 412.378986, 412.838975, 414.692285, 415.897717, 419.055747, 422.200503, 424.425403, 428.347215, 430.877627, 430.269934, 432.668056, 435.452735, 433.575073, 434.473568, 431.151381, 433.009564, 435.596437, 439.249261, 441.145408, 443.699062, 445.166831, 447.574379, 450.111442, 451.250458, 452.386155, 452.455894, 452.467275, 453.047945, 454.783964, 450.315912, 445.053335, 438.230001, 431.540004, 430.330001, 436.306663, 447.586666, 455.286662, 461.449998, 468.519997, 472.406663, 476.936662, 482.463332, 484.319997, 481.456663, 482.893333, 481.716665, 483.573332, 485.770003, 486.613338, 485.660002, 485.153333, 491.363328], "10": [289.452116, 288.370234, 288.831214, 288.556407, 288.472788, 287.094082, 285.37323, 283.490467, 282.473474, 280.773273, 278.25747, 277.452483, 277.445404, 279.533068, 282.167403, 285.093654, 287.878373, 291.869679, 295.966251, 299.933678, 302.331824, 304.717575, 306.421315, 308.624852, 310.944134, 313.19387, 315.465426, 317.973896, 320.348673, 323.223323, 325.727274, 328.506413, 330.867857, 332.067502, 332.291538, 330.645923, 330.195179, 330.019149, 330.987316, 332.755618, 334.219869, 335.049343, 336.986569, 338.547727, 340.456498, 342.526183, 344.831466, 347.75819, 349.004624, 349.207324, 348.191154, 346.829122, 347.895505, 349.681178, 351.706183, 351.991328, 353.334737, 355.399917, 358.245194, 360.125551, 362.168469, 364.331802, 365.430036, 365.481094, 367.499307, 368.963922, 369.632181, 371.209662, 373.273562, 374.602018, 374.130829, 374.445254, 373.45182, 371.725637, 372.012292, 373.788639, 375.577533, 376.42284, 378.447921, 379.884399, 379.111138, 377.236427, 374.745766, 372.832793, 370.376732, 363.032627, 357.308705, 353.851812, 353.167093, 354.91893, 357.049565, 361.776922, 364.989974, 369.307942, 374.400605, 379.106366, 382.254641, 386.788554, 390.859986, 394.182811, 397.301393, 400.695297, 403.17242, 405.448008, 408.316336, 409.815008, 411.909233, 413.342311, 415.830773, 418.412473, 420.430751, 423.518238, 426.031443, 426.985104, 429.386302, 431.993307, 432.048161, 433.214263, 431.825498, 433.147369, 434.721019, 436.649682, 438.00959, 439.801497, 441.4648, 443.759743, 446.29016, 447.937553, 449.627514, 450.472496, 451.219535, 452.107995, 453.465825, 451.390439, 448.511608, 444.403803, 439.901261, 437.8129, 439.083428, 443.651818, 447.145452, 450.901817, 456.499998, 461.608179, 467.379087, 473.399998, 477.250906, 478.079997, 480.390907, 480.964543, 482.832725, 484.374546, 484.932729, 484.796365, 484.678182, 488.359998], "20": [285.671498, 285.821135, 286.65943, 287.110766, 287.5836, 287.354823, 286.77949, 285.938103, 285.352788, 284.259619, 282.620345, 281.820347, 281.434161, 282.052601, 282.975496, 284.052678, 285.179261, 287.10073, 289.311269, 291.651939, 293.414333, 295.406085, 297.22895, 299.501969, 301.936166, 304.42213, 306.965372, 309.669815, 312.267517, 315.076941, 317.619248, 320.252222, 322.636656, 324.406652, 325.638571, 325.834048, 326.5461, 327.30367, 328.575037, 330.214824, 331.635979, 332.636975, 334.095785, 335.258929, 336.560294, 337.963645, 339.615906, 341.686822, 342.997966, 343.795922, 343.941219, 343.869958, 345.071957, 346.658965, 348.398375, 349.223066, 350.493652, 352.057151, 353.919834, 355.283072, 356.785055, 358.470627, 359.739037, 360.487542, 362.222161, 363.663455, 364.765118, 366.369021, 368.267093, 369.762062, 370.298049, 371.134674, 371.15743, 370.725746, 371.322363, 372.631024, 373.893939, 374.667052, 376.007011, 377.004325, 376.806016, 376.031085, 374.878115, 374.004167, 372.852957, 369.083743, 365.886113, 363.597335, 362.586311, 362.688468, 362.888439, 364.420282, 365.274019, 366.797021, 368.807213, 370.80501, 372.48696, 375.347074, 378.38322, 381.37836, 384.50641, 387.969555, 391.007624, 394.028451, 397.399844, 400.05047, 402.846738, 405.203362, 407.934386, 410.60063, 412.917124, 415.715468, 418.189465, 419.808481, 422.133662, 424.532516, 425.624319, 427.208777, 427.465958, 429.038618, 430.686209, 432.493332, 433.941789, 435.543237, 437.088232, 438.917628, 440.792567, 442.271859, 443.757319, 444.943912, 446.08608, 447.285078, 448.726718, 448.399585, 447.538073, 445.930449, 443.94822, 442.964205, 443.578514, 445.763511, 447.400353, 449.173999, 451.922001, 454.43297, 457.488038, 460.958137, 463.701756, 465.300519, 467.955182, 469.887617, 472.479998, 474.967618, 476.994286, 478.605952, 480.086428, 483.327617], "30": [281.28922, 281.76046, 282.70843, 283.41291, 284.13557, 284.384445, 284.388687, 284.198857, 284.144765, 283.729794, 282.898206, 282.594347, 282.515908, 283.096408, 283.851721, 284.701372, 285.536811, 286.865644, 288.353963, 289.907359, 291.070366, 292.41632, 293.688529, 295.266385, 296.984305, 298.757833, 300.636305, 302.705907, 304.800557, 307.116635, 309.345362, 311.729947, 314.024512, 315.986583, 317.623452, 318.585153, 319.892814, 321.225851, 322.871049, 324.731741, 326.397979, 327.735649, 329.342369, 330.723864, 332.176875, 333.677181, 335.325078, 337.23318, 338.615149, 339.63415, 340.181008, 340.533587, 341.693681, 343.071883, 344.539622, 345.394946, 346.584521, 347.995355, 349.638513, 350.959835, 352.380831, 353.937423, 355.243762, 356.208087, 357.842633, 359.2762, 360.448226, 361.927889, 363.566294, 364.930301, 365.665193, 366.633135, 367.084224, 367.224444, 368.035369, 369.311719, 370.580268, 371.529757, 372.869477, 373.961259, 374.227125, 374.052378, 373.550863, 373.201146, 372.653475, 370.288478, 368.224489, 366.715268, 366.009165, 366.004817, 366.026788, 366.944749, 367.404321, 368.327054, 369.601455, 370.884411, 371.94117, 373.772348, 375.738491, 377.682479, 379.725238, 382.025311, 384.101862, 386.227549, 388.636525, 390.642417, 392.935211, 395.113397, 397.693822, 400.36328, 402.891815, 405.815306, 408.538668, 410.71414, 413.374326, 416.075209, 417.822289, 419.84076, 420.882013, 422.739515, 424.610248, 426.547761, 428.217963, 429.958057, 431.638858, 433.486414, 435.360707, 436.941698, 438.528188, 439.897538, 441.212626, 442.550382, 444.024348, 444.273691, 444.140329, 443.45744, 442.447752, 442.084336, 442.759996, 444.529187, 445.933498, 447.422509, 449.572281, 451.579273, 453.948053, 456.615901, 458.808442, 460.204048, 462.30535, 463.889004, 465.922309, 467.899225, 469.580474, 470.977901, 472.34363, 474.978513], "50": [273.968334, 274.687617, 275.697453, 276.547838, 277.394212, 277.936777, 278.32102, 278.567813, 278.888508, 278.984027, 278.819575, 278.967481, 279.245159, 279.916812, 280.693571, 281.525886, 282.347515, 283.462668, 284.669644, 285.92161, 286.940415, 288.068812, 289.14636, 290.416452, 291.768585, 293.159315, 294.601055, 296.148987, 297.696951, 299.374239, 300.997552, 302.732591, 304.429964, 305.935187, 307.254859, 308.173861, 309.314352, 310.49141, 311.885301, 313.434053, 314.902776, 316.218737, 317.739627, 319.158281, 320.645754, 322.180659, 323.830502, 325.666177, 327.202914, 328.527638, 329.566892, 330.486147, 331.890717, 333.436184, 335.037065, 336.264926, 337.683158, 339.220688, 340.879629, 342.326009, 343.804171, 345.332532, 346.67927, 347.789597, 349.289483, 350.662523, 351.884624, 353.292348, 354.802418, 356.147744, 357.10619, 358.194488, 358.965628, 359.532798, 360.496746, 361.737175, 362.969091, 364.000552, 365.256021, 366.360586, 366.970668, 367.322483, 367.487874, 367.738219, 367.853172, 366.840503, 365.976557, 365.414739, 365.305665, 365.5928, 365.879963, 366.692038, 367.206709, 367.98912, 368.979936, 369.961155, 370.794463, 372.092723, 373.470308, 374.822907, 376.224541, 377.77917, 379.1898, 380.640473, 382.283704, 383.693124, 385.268581, 386.772413, 388.527162, 390.341276, 392.076994, 394.07684, 395.993357, 397.617987, 399.568332, 401.592127, 403.121967, 404.889572, 406.13428, 407.927524, 409.773015, 411.697233, 413.484253, 415.341348, 417.178776, 419.135209, 421.133457, 422.984891, 424.850429, 426.597246, 428.320847, 430.056203, 431.86199, 432.912554, 433.709875, 434.139935, 434.318258, 434.830026, 435.92639, 437.648705, 439.124611, 440.626534, 442.506558, 444.27803, 446.261126, 448.413795, 450.265012, 451.628723, 453.413218, 454.899415, 456.653075, 458.369512, 459.903233, 461.260797, 462.591296, 464.689026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9317, 0.9969, 0.9466, 0.9188, 0.882, 0.8063, 0.6492, 0.5164, 0.3785, 0.4051, 0.6309, 0.8435, 1.028, 1.1615, 1.3532, 1.432, 1.4606, 1.3587, 1.2404, 1.1629, 1.2567, 1.3095, 1.3034, 1.3345, 1.3532, 1.5484, 1.8289, 2.0955, 2.1955, 2.2077, 2.0714, 1.8938, 1.9093, 1.9794, 2.141, 2.4391, 2.6827, 2.7566, 2.8135, 2.6335, 2.3955, 2.2807, 2.1763, 2.1714, 2.0705, 1.9016, 1.688, 1.4469, 1.4488, 1.508, 1.5759, 1.5991, 1.5191, 1.4556, 1.429, 1.4215, 1.4014, 1.365, 1.2644, 1.2392, 1.333, 1.5067, 1.6242, 1.7875, 1.7813, 1.6278, 1.4886, 1.3787, 1.1725, 1.0183, 1.0141, 0.995, 1.0698, 1.0792, 1.1332, 1.1478, 1.1398, 1.1859, 0.9502, 0.6826, 0.4155, 0.0052, -0.2647, -0.4854, -0.5922, -0.3922, -0.1905, 0.079, 0.25, 0.3987, 0.5188, 0.5621, 0.6354, 0.6592, 0.72, 0.7883, 0.9596, 1.0783, 1.2477, 1.4431, 1.4939, 1.4238, 1.3522, 1.2545, 1.2089, 1.3248, 1.4955, 1.7555, 2.0363, 2.1927, 2.3593, 2.6706, 2.8199, 3.0377, 2.945, 2.6226, 2.4513, 2.2024, 2.1936, 2.1155, 1.9819, 1.9661, 1.956, 1.8617, 1.7998, 1.6915, 1.5291, 1.4602, 1.4451, 1.2962, 1.0769, 0.8611, 0.5261, 0.425, 0.4774, 0.6683, 0.9082, 1.024, 1.1612, 1.2225, 1.2929, 1.427, 1.5097, 1.4191, 1.5276, 1.4582, 1.3907, 1.4356, 1.292, 1.2577, 1.1779, 1.2377], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.44, 61.77, 62.17, 67.14, 68.95, 70.09, 64.42, 66.59, 66.07, 69.36, 70.99, 72.05, 73.35, 75.26, 75.93, 78.07, 78.11, 79.96, 80.13, 73.89, 68.31, 56.46, 61.7, 63.13, 67.47, 70.43, 69.41, 65.88, 69.71, 67.9, 69.66, 71.13, 73.4, 76.33, 67.57, 62.5, 55.93, 54.08, 63.57, 66.25, 67.74, 59.59, 63.28, 65.77, 68.19, 64.48, 65.91, 67.65, 64.63, 60.13, 66.75, 65.09, 62.69, 66.27, 68.4, 65.37, 56.97, 59.95, 53.98, 50.74, 58.15, 62.62, 63.16, 59.69, 63.46, 61.04, 51.82, 47.92, 45.29, 47.29, 45.4, 31.77, 34.81, 40.4, 47.65, 53.1, 53.37, 59.76, 55.82, 59.07, 61.58, 61.84, 59.83, 65.08, 66.17, 66.33, 67.3, 69.39, 67.39, 68.33, 70.85, 66.26, 68.71, 68.08, 71.37, 72.45, 71.62, 74.88, 73.91, 67.08, 71.51, 72.8, 61.95, 65.5, 56.02, 63.05, 64.11, 65.55, 63.87, 65.37, 65.9, 67.97, 69.07, 66.7, 67.62, 65.78, 66.23, 67.37, 69.44, 52.03, 48.3, 43.02, 40.28, 48.23, 58.04, 65.56, 62.64, 63.68, 67.91, 67.35, 69.94, 71.98, 67.44, 59.94, 64.83, 60.92, 64.19, 64.46, 62.23, 60.11, 60.48, 69.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1808, 14.3189, 14.5721, 14.7136, 15.0274, 15.1097, 15.3336, 15.3655, 14.9267, 14.132, 12.6228, 11.827, 11.2286, 11.1585, 11.3938, 11.3858, 11.0353, 11.1302, 10.9687, 10.9432, 10.9936, 11.2278, 11.7513, 11.5165, 10.8659, 9.7448, 8.6083, 8.6966, 9.0519, 9.4512, 9.0117, 9.0638, 9.3707, 9.8897, 9.8926, 9.9906, 10.2129, 10.0505, 9.4668, 9.8096, 9.8366, 9.561, 9.7312, 10.076, 10.0112, 9.1665, 8.7657, 7.8094, 6.6489, 6.5482, 7.047, 7.4402, 7.3531, 7.742, 7.7453, 6.7358, 5.4062, 3.9714, 3.0151, 2.0065, -1.0489, -3.107, -4.0525, -3.7995, -2.7173, -1.795, 0.0613, 0.9821, 2.2884, 3.7753, 4.9485, 5.5784, 7.0111, 8.2825, 9.216, 10.0317, 10.971, 11.4035, 11.7833, 12.4233, 12.3978, 12.6696, 12.6866, 13.1513, 13.5761, 13.6946, 14.2633, 14.4786, 13.9937, 14.2188, 14.4818, 13.6248, 13.3743, 12.056, 12.07, 12.1459, 12.3412, 12.1867, 12.189, 12.1433, 12.3267, 12.5247, 12.3503, 12.216, 11.8364, 11.4649, 11.1947, 11.1386, 9.5837, 7.8614, 5.7923, 3.7421, 2.9069, 3.5476, 5.4292, 6.4983, 7.4654, 9.0395, 10.1098, 11.4116, 12.7961, 13.2802, 12.6705, 13.0217, 12.6738, 12.9229, 13.0266, 12.7122, 12.0856, 11.5168, 12.6071], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8387, 14.6974, 14.2824, 13.7914, 13.2788, 12.8547, 12.5626, 12.3272, 12.0688, 11.8811, 11.6986, 11.5475, 11.4367, 11.395, 11.4662, 11.4763, 11.3542, 11.0323, 10.5475, 10.1773, 9.9522, 9.852, 9.684, 9.5599, 9.5221, 9.5956, 9.655, 9.7221, 9.8203, 9.8663, 9.7864, 9.7911, 9.8002, 9.7523, 9.7481, 9.8137, 9.8532, 9.7159, 9.5258, 9.1825, 8.6758, 8.2503, 8.0096, 7.8957, 7.7872, 7.7782, 7.7716, 7.5644, 7.1328, 6.5005, 5.8034, 5.044, 3.8255, 2.439, 1.1407, 0.1526, -0.4214, -0.6961, -0.5446, -0.2393, 0.2663, 0.9681, 1.7642, 2.527, 3.4238, 4.3956, 5.3596, 6.2941, 7.2294, 8.0643, 8.8081, 9.5311, 10.1045, 10.6175, 11.0313, 11.4553, 11.8795, 12.2425, 12.6467, 13.013, 13.2092, 13.4111, 13.6252, 13.6252, 13.575, 13.2712, 13.0309, 12.8539, 12.7514, 12.6385, 12.5486, 12.4675, 12.4393, 12.4564, 12.4352, 12.3914, 12.2804, 12.1173, 11.9328, 11.7739, 11.3359, 10.641, 9.6712, 8.4854, 7.3697, 6.6053, 6.3701, 6.3957, 6.6097, 7.0956, 7.6985, 8.4411, 9.3121, 10.1057, 10.6187, 11.0993, 11.4142, 11.7159, 11.9781, 12.1249, 12.117, 11.997, 12.119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.088, -0.5654, -1.6596, -1.9644, -2.0502, -1.6962, -1.1688, -0.9414, -1.0335, -0.7509, -0.7299, -0.6043, -0.4431, -0.1672, 0.2851, 0.0402, -0.4883, -1.2875, -1.9392, -1.4807, -0.9003, -0.4008, -0.6723, -0.4961, -0.1514, 0.2941, 0.2376, 0.2685, 0.3926, 0.1842, -0.3196, 0.0185, 0.0364, -0.1913, -0.0169, 0.2623, 0.158, -0.5494, -0.7601, -1.3731, -2.0269, -1.7021, -0.9626, -0.4555, -0.4341, -0.0362, -0.0263, -0.8286, -1.7266, -2.5291, -2.7883, -3.0375, -4.8744, -5.546, -5.1932, -3.9521, -2.2959, -1.0989, 0.6059, 1.2214, 2.0221, 2.8072, 3.1843, 3.0514, 3.5873, 3.8869, 3.8564, 3.7376, 3.7416, 3.3392, 2.9752, 2.8922, 2.2933, 2.0521, 1.6553, 1.696, 1.6966, 1.4521, 1.6166, 1.4656, 0.7845, 0.8077, 0.8566, -0.0004, -0.2007, -1.2152, -0.9609, -0.708, -0.4102, -0.4518, -0.3596, -0.3242, -0.1126, 0.0683, -0.0849, -0.1754, -0.444, -0.6524, -0.7381, -0.6353, -1.7522, -2.7796, -3.8789, -4.7433, -4.4628, -3.0577, -0.9409, 0.1026, 0.8557, 1.9439, 2.4113, 2.9705, 3.484, 3.1745, 2.0518, 1.9224, 1.2596, 1.207, 1.0485, 0.5873, -0.0314, -0.4802, 0.4881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.13, 98.99, 100.0, 100.0, 98.68, 99.55, 98.84, 88.08, 96.1, 95.15, 99.41, 100.0, 100.0, 99.37, 100.0, 100.0, 100.0, 95.74, 95.79, 96.91, 84.85, 74.94, 46.92, 59.08, 63.13, 88.21, 95.65, 89.08, 76.84, 98.77, 84.39, 92.42, 97.91, 100.0, 98.84, 80.64, 69.68, 47.84, 43.0, 82.27, 94.65, 100.0, 75.54, 92.51, 95.27, 98.33, 90.1, 96.0, 98.41, 92.48, 83.26, 100.0, 90.95, 79.07, 100.0, 97.24, 87.59, 46.2, 62.67, 30.88, 11.98, 63.83, 97.79, 100.0, 78.73, 100.0, 84.91, 40.21, 17.85, 24.41, 32.35, 23.97, 0.0, 33.71, 44.28, 60.15, 74.22, 74.95, 93.59, 84.67, 97.68, 99.81, 97.82, 93.91, 100.0, 98.49, 98.92, 99.3, 99.28, 91.84, 94.59, 97.14, 85.49, 96.9, 90.64, 99.87, 97.26, 85.45, 100.0, 96.08, 78.22, 100.0, 92.15, 64.86, 77.04, 37.4, 83.8, 92.67, 100.0, 90.21, 100.0, 90.84, 100.0, 99.51, 91.76, 85.94, 81.01, 79.23, 84.49, 93.85, 24.79, 5.6, 0.0, 8.0, 35.59, 75.91, 100.0, 91.25, 96.44, 95.76, 93.77, 99.39, 98.14, 90.31, 75.88, 92.65, 84.47, 95.95, 96.26, 87.78, 71.62, 74.16, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.37, 99.66, 99.56, 99.41, 99.02, 95.49, 94.34, 93.11, 96.89, 98.19, 99.8, 99.79, 99.79, 99.79, 100.0, 98.58, 97.18, 96.15, 92.52, 85.57, 68.9, 60.31, 56.38, 70.14, 82.33, 90.98, 87.19, 88.23, 86.67, 91.86, 91.57, 96.78, 98.92, 93.16, 83.05, 66.05, 53.51, 57.7, 73.31, 92.31, 90.06, 89.35, 87.77, 95.37, 94.57, 94.81, 94.84, 95.63, 91.38, 91.91, 91.4, 90.01, 90.01, 92.1, 94.94, 77.01, 65.49, 46.58, 35.18, 35.56, 57.87, 87.21, 92.17, 92.91, 87.88, 75.04, 47.66, 27.49, 24.87, 26.91, 18.77, 19.23, 26.0, 46.05, 59.55, 69.77, 80.92, 84.4, 91.98, 94.05, 98.44, 97.18, 97.24, 97.47, 99.14, 98.9, 99.17, 96.81, 95.24, 94.52, 92.41, 93.18, 91.01, 95.8, 95.92, 94.19, 94.24, 93.84, 91.43, 91.43, 90.12, 85.67, 78.02, 59.77, 66.08, 71.29, 92.16, 94.29, 96.74, 93.68, 96.95, 96.78, 97.09, 92.4, 86.24, 82.06, 81.58, 85.86, 67.71, 41.41, 10.13, 4.53, 14.53, 39.83, 70.5, 89.05, 95.9, 94.48, 95.32, 96.31, 97.1, 95.95, 88.11, 86.28, 84.33, 91.02, 92.23, 93.33, 85.22, 77.85, 81.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.87, -1.01, -0.0, -0.0, -1.32, -0.45, -1.16, -11.92, -3.9, -4.85, -0.59, -0.0, -0.0, -0.63, -0.0, -0.0, -0.0, -4.26, -4.21, -3.09, -15.15, -25.06, -53.08, -40.92, -36.87, -11.79, -4.35, -10.92, -23.16, -1.23, -15.61, -7.58, -2.09, -0.0, -1.16, -19.36, -30.32, -52.16, -57.0, -17.73, -5.35, -0.0, -24.46, -7.49, -4.73, -1.67, -9.9, -4.0, -1.59, -7.52, -16.74, -0.0, -9.05, -20.93, -0.0, -2.76, -12.41, -53.8, -37.33, -69.12, -88.02, -36.17, -2.21, -0.0, -21.27, -0.0, -15.09, -59.79, -82.15, -75.59, -67.65, -76.03, -100.0, -66.29, -55.72, -39.85, -25.78, -25.05, -6.41, -15.33, -2.32, -0.19, -2.18, -6.09, -0.0, -1.51, -1.08, -0.7, -0.72, -8.16, -5.41, -2.86, -14.51, -3.1, -9.36, -0.13, -2.74, -14.55, -0.0, -3.92, -21.78, -0.0, -7.85, -35.14, -22.96, -62.6, -16.2, -7.33, -0.0, -9.79, -0.0, -9.16, -0.0, -0.49, -8.24, -14.06, -18.99, -20.77, -15.51, -6.15, -75.21, -94.4, -100.0, -92.0, -64.41, -24.09, -0.0, -8.75, -3.56, -4.24, -6.23, -0.61, -1.86, -9.69, -24.12, -7.35, -15.53, -4.05, -3.74, -12.22, -28.38, -25.84, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8913, 6.6319, 6.3077, 6.4966, 6.2932, 6.0417, 6.1523, 6.2446, 6.1461, 6.131, 6.0179, 5.9059, 5.8508, 5.9044, 5.6922, 5.6174, 5.541, 5.8612, 5.5543, 5.6919, 5.6696, 5.9247, 6.0289, 5.9301, 6.0793, 6.141, 6.1215, 6.1103, 6.1384, 6.0876, 6.0021, 5.7899, 5.8234, 5.858, 5.9704, 6.2879, 6.5862, 7.3033, 7.8163, 7.7366, 7.3845, 7.6489, 7.7465, 7.6613, 7.5117, 7.306, 7.1255, 6.9016, 6.6901, 6.7436, 7.1875, 6.9556, 6.9198, 6.869, 6.7689, 6.574, 7.2517, 7.1419, 7.216, 7.5064, 7.8677, 7.9391, 8.0653, 8.3673, 8.3175, 8.0027, 8.2582, 8.6086, 8.9657, 8.746, 8.8141, 10.1923, 12.0517, 12.1594, 12.4679, 12.4611, 11.8644, 12.0137, 11.8095, 11.5846, 11.206, 10.6884, 10.4905, 10.7238, 10.2619, 9.6844, 9.4168, 9.2214, 8.8972, 8.9092, 8.7887, 8.5061, 8.3646, 8.1194, 8.0767, 7.7737, 7.7735, 7.784, 7.381, 7.5796, 7.7228, 7.6251, 7.8845, 8.1646, 8.4495, 8.9063, 8.5654, 8.2667, 8.427, 8.0598, 7.7368, 7.6075, 7.3381, 7.5931, 7.524, 7.78, 7.9136, 7.8412, 7.6811, 8.4003, 8.736, 9.1298, 9.5098, 10.1163, 10.7365, 11.4625, 10.9866, 10.4983, 10.7413, 10.249, 10.2812, 10.0862, 9.7729, 9.8248, 10.0016, 9.7122, 9.6149, 9.4138, 9.2343, 9.0675, 9.1556, 9.9945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 0.8587, 0.8841, 0.8397, 0.8921, 0.8923, 0.8758, 0.8689, 0.8819, 0.8608, 0.8899, 0.8742, 0.9125, 0.8961, 0.8063, 0.7207, 0.5179, 0.6439, 0.6727, 0.811, 0.8989, 0.8559, 0.7645, 0.9243, 0.8567, 0.9124, 0.9468, 1.007, 1.0719, 0.8497, 0.7111, 0.5308, 0.4752, 0.8199, 0.8961, 0.9142, 0.7015, 0.8575, 0.9619, 1.0276, 0.8737, 0.8978, 0.9369, 0.8256, 0.6898, 0.9428, 0.8569, 0.7687, 0.8772, 0.9143, 0.8198, 0.6074, 0.7228, 0.4828, 0.3244, 0.706, 0.9894, 0.9792, 0.7945, 0.9827, 0.847, 0.4118, 0.2088, 0.0868, 0.171, 0.1185, -0.322, -0.0878, 0.1109, 0.3349, 0.5275, 0.5377, 0.7702, 0.6458, 0.75, 0.8252, 0.8206, 0.7688, 0.9165, 0.92, 0.8892, 0.8739, 0.8847, 0.8221, 0.8103, 0.8338, 0.7686, 0.8181, 0.801, 0.8864, 0.8939, 0.8613, 0.9389, 0.8981, 0.772, 0.9058, 0.9218, 0.6988, 0.8224, 0.5388, 0.853, 0.879, 0.9129, 0.8357, 0.8837, 0.8718, 0.9482, 0.9587, 0.8725, 0.8791, 0.8027, 0.7958, 0.8128, 0.8639, 0.3838, 0.2471, 0.0752, -0.0091, 0.25, 0.6395, 1.0186, 0.8676, 0.8772, 1.0166, 0.935, 0.9776, 0.9876, 0.8636, 0.7056, 0.8287, 0.7319, 0.8017, 0.7809, 0.7246, 0.6713, 0.6604, 0.8925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3746, 0.3956, 0.403, 0.4084, 0.4183, 0.4207, 0.4259, 0.6667, 0.6632, 0.6655, 0.6899, 0.9018, 0.7029, 0.8237, 0.8075, 0.7779, 0.6863, 0.6955, 0.7005, 0.6891, 0.6911, 0.6388, 0.6203, 0.6198, 0.6104, 0.5979, 0.5871, 0.4711, 0.482, 0.3427, 0.2913, 0.1734, 0.0775, 0.084, 0.0996, 0.1304, 0.1682, 0.135, 0.1218, 0.1492, 0.1018, 0.1488, 0.1746, 0.078, 0.0447, 0.0921, 0.0626, 0.0507, 0.1328, 0.3121, 0.2413, 0.3235, 0.2895, 0.2532, 0.2065, 0.2276, 0.328, 0.3501, 0.3215, 0.333, 0.2086, 0.0669, 0.0118, 0.0389, 0.0376, -0.0115, -0.408, -0.346, -0.4028, -0.4571, -0.4246, -0.4273, -0.4269, -0.4288, -0.4215, -0.3523, -0.399, -0.4265, -0.4851, -0.507, -0.4685, -0.4261, -0.4003, -0.4416, -0.4195, -0.3943, 0.2887, 0.2529, 0.3004, 0.275, 0.2334, 0.2203, 0.2576, 0.2571, 0.2682, 0.0097, -0.023, -0.0551, -0.1523, -0.2006, -0.1694, -0.1813, -0.1879, -0.0677, -0.152, -0.1927, 0.2712, 0.3308, 0.3976, 0.3099, 0.2942, 0.249, 0.2102, 0.242, 0.0857, 0.0144, -0.1851, -0.2181, -0.1413, -0.0592, -0.0015, -0.0167, -0.0043, -0.0372, -0.058, -0.0176, -0.0836, -0.1336, -0.1638, -0.0763, -0.0786, -0.0575, -0.0651, -0.1, -0.0137, 0.0302, 0.3215], "obv": [0, 362, 1071, 470, 523, 481, -33235, -36360, -36257, -37487, -47938, 6585, 8832, 8832, 10531, 10720, 11125, 11533, 13540, 13747, 13199, 14548, 12864, 14012, 14446, 15409, 26263, 26881, 27219, 27692, 28857, 36974, 37624, 37189, 36625, 34880, 37092, 37929, 38299, 38778, 34881, 34320, 36509, 36446, 36856, 37329, 38231, 39867, 37178, 35440, 32449, 30334, 31334, 32315, 32592, 31360, 32274, 33745, 35322, 33694, 35212, 36811, 35149, 32795, 34228, 33328, 32201, 36484, 43293, 40251, 38449, 38760, 37617, 36296, 37563, 42160, 44449, 35121, 36876, 30718, 24780, 22194, 17126, 20739, 18988, -24972, -14634, -13174, -12029, -10769, -10313, -9973, -10191, -9631, -2756, -1253, -2909, -2764, -2096, -1473, -1147, -641, -852, 818, 1642, -2704, -1538, -2229, -2214, -1940, -2250, -759, -1318, -1679, -1507, -641, -1512, 136, -524, 132, 240, 586, -1170, -875, -792, 2240, 3967, 3065, 4603, 3509, 4931, 6789, 7258, 4149, 2489, -3669, -8541, -7058, -5069, -2422, -3043, -2239, -1290, -1768, -234, 901, 901, 901, 3232, 3232, 3232, 3934, 2762, 2502, 4112, 4460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 24.88, 26.65, 28.41, 30.34, 32.13, 32.79, 33.06, 31.56, 30.11, 28.99, 28.93, 29.37, 29.84, 30.01, 30.43, 31.07, 31.74, 32.47, 33.5, 35.0, 36.18, 35.55, 34.38, 32.95, 31.27, 30.24, 29.37, 27.52, 25.73, 24.74, 24.16, 23.59, 22.89, 22.66, 22.12, 20.83, 20.36, 20.1, 19.04, 18.6, 18.7, 18.83, 18.01, 17.25, 16.81, 15.84, 15.12, 14.67, 14.32, 13.77, 13.49, 13.39, 13.13, 13.51, 14.9, 16.12, 16.71, 19.0, 21.89, 24.27, 25.63, 25.95, 26.04, 25.0, 23.83, 22.75, 21.29, 19.8, 18.69, 17.74, 17.21, 16.72, 16.43, 16.61, 16.94, 16.41, 16.55, 16.68, 16.96, 17.37, 18.12, 19.14, 20.47, 21.79, 23.05, 22.67, 22.82, 23.5, 22.76, 22.23, 20.92, 19.69, 18.8, 18.3, 17.14, 16.4, 16.07, 15.96, 16.12, 15.33, 15.26, 14.48, 14.03, 13.5, 13.19, 13.0, 13.34, 14.24, 15.64, 16.63, 15.97, 15.81, 15.66, 15.41, 16.18, 16.92, 17.86, 19.17, 20.31, 20.12, 20.77, 20.86, 21.47, 21.43, 21.53, 21.25, 20.78, 21.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 32.01, 31.97, 38.67, 40.6, 42.32, 38.59, 39.31, 37.09, 41.44, 42.47, 42.61, 43.29, 44.21, 44.3, 47.59, 46.94, 46.15, 45.22, 40.98, 38.2, 33.94, 30.98, 31.19, 37.67, 40.31, 38.35, 35.68, 35.82, 36.41, 35.22, 35.11, 36.62, 41.49, 37.8, 33.33, 29.55, 24.74, 34.7, 37.83, 37.71, 33.81, 31.0, 35.17, 36.77, 35.11, 33.42, 36.17, 34.65, 31.92, 34.13, 34.42, 32.12, 35.02, 38.2, 36.95, 31.1, 29.33, 26.95, 28.14, 24.93, 30.74, 28.58, 25.58, 25.51, 25.72, 23.15, 20.62, 18.38, 17.9, 19.46, 15.63, 12.27, 12.81, 15.91, 20.08, 20.87, 26.49, 26.52, 25.11, 27.35, 28.11, 26.6, 29.3, 31.4, 30.89, 30.97, 33.43, 33.74, 31.28, 35.32, 33.88, 33.53, 33.48, 34.95, 37.2, 38.98, 37.2, 36.91, 33.37, 35.27, 39.13, 35.14, 32.95, 29.56, 30.36, 31.43, 33.21, 30.25, 32.28, 34.49, 34.54, 35.77, 32.1, 36.37, 32.66, 32.24, 30.21, 30.12, 25.58, 22.84, 20.29, 18.09, 17.38, 24.09, 32.04, 31.04, 30.17, 36.62, 35.99, 35.95, 39.09, 37.46, 34.6, 40.35, 38.58, 42.39, 40.21, 39.65, 37.49, 34.48, 40.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 28.22, 27.55, 24.84, 23.81, 23.03, 28.51, 26.09, 24.61, 22.91, 21.67, 20.51, 19.22, 17.69, 17.04, 16.03, 15.09, 13.25, 12.98, 16.98, 17.74, 26.67, 24.68, 23.3, 21.1, 19.4, 18.07, 18.3, 16.91, 15.84, 14.91, 14.36, 13.25, 12.24, 12.08, 18.99, 20.07, 33.06, 28.69, 26.91, 26.18, 31.57, 29.53, 27.73, 26.26, 25.36, 25.33, 24.29, 25.53, 29.41, 25.62, 24.59, 28.9, 27.03, 25.47, 24.36, 36.03, 33.97, 33.66, 30.05, 27.96, 25.73, 23.52, 22.4, 20.92, 20.19, 28.18, 29.91, 36.52, 34.77, 32.03, 45.42, 48.22, 44.38, 40.19, 37.34, 36.42, 33.4, 31.55, 29.86, 28.67, 27.91, 28.96, 26.31, 25.53, 25.12, 23.99, 22.75, 21.89, 25.85, 24.34, 23.35, 22.05, 21.09, 19.69, 18.99, 17.64, 16.36, 16.02, 23.31, 21.24, 19.98, 26.96, 24.18, 31.97, 28.16, 27.19, 26.16, 29.03, 28.18, 27.26, 25.74, 24.78, 29.03, 27.21, 29.97, 27.36, 26.46, 25.08, 31.62, 32.73, 34.52, 36.6, 31.95, 27.95, 24.31, 23.55, 23.63, 21.45, 20.87, 19.32, 18.29, 17.97, 24.23, 22.1, 24.63, 23.1, 26.31, 24.9, 26.27, 25.68, 21.84], "ad": [-1720.0, -1953.0, -1288.0, -1655.0, -1657.0, -1692.0, -4667.0, -2060.0, -2086.0, -3316.0, -13767.0, 40756.0, 38509.0, 38509.0, 39844.0, 40033.0, 40438.0, 40794.0, 42551.0, 42624.0, 42834.0, 43831.0, 45515.0, 46502.0, 46936.0, 47899.0, 57720.0, 58338.0, 58676.0, 59149.0, 59512.0, 65253.0, 65903.0, 65713.0, 65169.0, 63443.0, 65420.0, 66257.0, 66471.0, 66801.0, 67321.0, 67119.0, 69099.0, 69067.0, 69024.0, 69301.0, 70203.0, 71601.0, 68912.0, 68219.0, 65228.0, 67343.0, 68196.0, 68487.0, 68764.0, 67992.0, 68896.0, 69471.0, 70588.0, 69726.0, 71244.0, 71903.0, 71197.0, 70370.0, 71803.0, 71218.0, 71767.0, 76050.0, 80651.0, 77609.0, 77432.0, 77743.0, 77327.0, 76006.0, 77273.0, 81359.0, 83648.0, 85541.0, 87296.0, 81138.0, 75200.0, 72614.0, 73664.0, 72804.0, 71053.0, 27093.0, 31161.0, 29914.0, 30880.0, 32140.0, 32245.0, 32585.0, 32367.0, 32136.0, 38633.0, 38821.0, 38448.0, 38593.0, 38781.0, 38895.0, 39172.0, 39603.0, 39392.0, 41062.0, 41581.0, 37235.0, 37726.0, 37481.0, 37496.0, 37527.0, 37296.0, 38787.0, 38644.0, 38631.0, 38803.0, 38432.0, 37561.0, 35913.0, 35253.0, 35909.0, 36017.0, 36363.0, 38119.0, 38414.0, 38368.0, 41400.0, 42993.0, 43895.0, 42967.0, 42962.0, 42174.0, 42982.0, 43451.0, 40570.0, 39150.0, 32992.0, 30278.0, 31218.0, 33207.0, 35854.0, 35398.0, 36202.0, 36753.0, 36275.0, 37694.0, 38354.0, 38354.0, 38354.0, 40327.0, 40327.0, 40327.0, 40967.0, 40287.0, 40174.0, 40018.0, 40366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4166.1, 5039.2, 10455.3, 10609.1, 10549.0, 10713.6, 10728.3, 7397.2, 7125.5, 7315.9, 7213.6, 6223.3, 905.9, 849.6, 964.4, 837.9, 915.3, 1960.2, 1981.2, 1814.3, 1840.9, 1902.6, 2579.4, 2476.0, 2404.7, 2417.7, 2495.9, 1631.7, 1653.6, 1656.8, 1657.4, 1930.6, 1175.0, 1328.9, 1291.7, 1276.3, 1149.1, 1018.1, 1098.0, 1329.9, 1455.8, 1365.2, 1520.6, 1401.7, 1493.5, 1480.2, 1556.1, 1557.3, 1540.8, 1429.6, 1418.6, 1271.3, 1219.7, 1285.9, 1423.2, 1538.8, 1505.6, 1526.9, 1808.1, 2331.3, 2472.7, 2501.1, 2372.3, 2320.4, 2217.1, 2200.5, 2570.2, 2686.4, 3190.9, 2685.5, 2997.1, 3410.7, 3638.2, 4030.7, 4259.9, 4308.3, 8244.6, 9049.5, 8262.7, 8201.7, 7711.9, 7163.7, 6939.1, 6454.1, 6148.8, 6661.2, 2415.5, 1547.3, 1415.8, 1368.1, 1304.4, 1291.4, 1308.0, 1307.3, 1418.3, 813.2, 1097.5, 1048.5, 1103.1, 1037.8, 1002.9, 1001.3, 1099.8, 1134.6, 1003.7, 938.5, 590.5, 561.0, 656.7, 721.2, 759.4, 739.2, 624.7, 744.4, 737.8, 728.9, 945.5, 1031.1, 956.5, 1044.3, 1088.1, 1219.5, 1370.7, 1242.0, 1523.4, 1681.1, 1993.7, 2308.2, 2366.3, 2411.4, 2566.7, 2486.6, 2381.2, 2429.2, 2166.1, 2153.5, 1651.2, 1164.0, 1015.7, 1049.9, 785.2, 723.1, 712.9, 735.2, 713.4, 721.0, 642.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418, 0.434, 0.555, 0.533, 0.518, 0.519, 0.53, 0.445, 0.461, 0.461, 0.464, 0.576, 0.756, 0.857, 0.831, 0.845, 0.756, 0.663, 0.696, 0.831, 0.882, 0.788, 0.865, 0.808, 0.863, 0.858, 0.898, 1.11, 1.077, 0.971, 0.939, 0.835, 0.935, 0.96, 1.015, 1.075, 1.073, 1.117, 1.22, 1.374, 1.387, 1.46, 1.392, 1.39, 1.296, 1.265, 1.369, 1.397, 1.464, 1.25, 1.305, 1.424, 1.51, 1.583, 1.618, 1.606, 2.008, 2.047, 1.869, 1.861, 1.755, 1.644, 1.608, 1.512, 1.461, 1.517, 0.548, 0.349, 0.33, 0.335, 0.326, 0.327, 0.33, 0.333, 0.36, 0.207, 0.28, 0.27, 0.307, 0.294, 0.3, 0.318, 0.353, 0.383, 0.351, 0.335, 0.432, 0.533, 0.62, 0.692, 0.743, 0.731, 0.618, 0.701, 0.7, 0.882, 1.077, 1.171, 1.056, 1.118, 1.145, 1.236, 1.329, 1.194, 1.4, 1.506, 1.695, 1.775, 1.784, 1.732, 1.744, 1.678, 1.632, 1.65, 1.468, 1.416, 1.079, 0.775, 0.702, 0.699, 0.531, 0.49, 0.479, 0.501, 0.486, 0.475, 0.449], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.04, 121.51, 118.68, 102.35, 118.79, 117.14, 113.43, 112.13, 115.77, 117.73, 128.78, 128.87, 129.41, 128.58, 106.52, 81.95, 29.97, 32.77, 46.08, 91.71, 120.77, 117.04, 95.75, 120.67, 126.92, 135.82, 141.53, 149.2, 182.45, 141.69, 83.6, 42.58, -51.72, 74.25, 129.44, 137.69, 88.13, 89.46, 142.02, 163.28, 128.3, 116.35, 140.71, 113.26, 71.87, 112.68, 126.18, 84.16, 117.04, 132.62, 121.8, 46.89, 60.02, 6.29, -10.45, 26.04, 153.96, 141.3, 103.66, 148.67, 141.28, 18.93, -42.62, -152.64, -105.24, -97.98, -275.78, -278.11, -141.36, -91.94, -16.57, 12.88, 84.16, 71.46, 89.83, 102.01, 106.95, 91.04, 117.46, 137.8, 128.62, 115.53, 118.11, 110.94, 92.95, 108.0, 96.02, 102.69, 97.71, 112.82, 126.07, 126.34, 133.09, 131.34, 88.89, 122.13, 139.26, 81.03, 103.14, 32.21, 77.06, 106.95, 124.86, 90.18, 125.06, 135.31, 140.4, 152.01, 105.91, 143.03, 105.84, 114.12, 95.16, 106.52, -4.46, -51.69, -108.75, -160.0, -116.66, -5.33, 138.58, 149.22, 133.26, 185.51, 175.3, 164.28, 175.37, 128.52, 71.29, 107.93, 76.84, 98.04, 84.43, 77.55, 60.48, 56.47, 120.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9436, 4.6719, 2.0384, 6.0811, 6.9192, 10.2171, 9.6499, 11.988, 10.7398, 14.7971, 18.4692, 15.6747, 15.019, 12.2123, 11.4163, 12.1786, 11.9727, 10.2484, 9.1425, 7.195, 7.7825, 3.5626, 5.8575, 4.598, 5.67, 6.6422, 5.5758, 3.5035, 4.965, 3.0873, 3.9095, 3.3532, 4.4222, 7.3135, 6.5176, 8.2254, 4.1636, 2.9709, 4.964, 4.7698, 5.8346, 4.2863, 4.2226, 5.9895, 6.5167, 4.7215, 4.2706, 3.47, 4.5702, 4.6022, 9.81, 9.9274, 5.067, 5.3842, 5.6838, 7.3236, 3.0761, 3.0233, -0.1739, -0.2838, 2.026, 3.3382, 4.395, 4.5562, 3.1901, 2.9236, 0.4437, -2.7456, -4.8674, -3.4673, -2.0052, -10.7123, -7.9569, -4.7562, -4.4041, -3.693, -3.8108, 0.8466, -2.6488, -0.0258, 4.7296, 6.5587, 6.9752, 9.6342, 11.2795, 20.755, 20.0088, 18.7652, 14.2021, 11.518, 12.9725, 7.5971, 10.9484, 8.6206, 8.8273, 9.3237, 9.9541, 8.4803, 7.4982, 5.875, 7.6163, 7.0144, 4.8472, 6.0577, 1.6241, 6.4154, 5.6404, 6.6284, 4.2591, 4.3843, 4.8359, 3.9564, 4.7225, 5.676, 3.7683, 2.6486, 5.5208, 4.2087, 8.0341, 0.4244, -1.2754, -3.8148, -4.3882, -2.8056, 0.6696, 3.6122, 2.108, 3.2019, 5.2859, 5.5146, 6.9392, 7.8565, 5.7757, 7.5579, 11.5804, 12.2501, 15.4301, 12.8749, 8.0102, 3.2703, 4.39, 8.3029], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, -24.0, -28.0, -28.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9321, 47.799, 46.8547, 42.3192, 37.4411, 26.885, 31.6426, 31.4772, 35.5884, 38.3982, 34.7134, 28.8197, 32.0288, 27.8266, 28.5334, 29.1905, 31.9741, 36.3149, 28.7031, 23.1343, 15.5089, 11.943, 24.0397, 27.1326, 28.5562, 19.1021, 23.9633, 27.1226, 30.3789, 25.5497, 27.4201, 30.2416, 27.3522, 22.2801, 32.4531, 29.3027, 25.4119, 30.0641, 32.4172, 28.0599, 18.382, 21.6399, 13.2198, 8.0071, 18.0657, 24.7902, 24.5744, 19.751, 25.5795, 21.4336, 8.3078, 1.0925, -4.8109, -2.8703, -5.9792, -34.7899, -32.247, -25.5829, -14.5339, -4.9186, -5.3485, 8.3424, 1.8491, 9.5791, 15.625, 16.8879, 15.9119, 30.1066, 34.5164, 36.0599, 38.918, 44.1435, 41.4677, 43.1643, 48.1208, 42.5157, 47.5484, 46.7018, 53.1516, 54.9652, 53.2381, 59.4806, 56.4069, 47.9572, 55.246, 55.6263, 40.4687, 43.7227, 28.0282, 39.5518, 39.167, 39.7433, 35.0924, 35.5295, 34.5045, 36.6446, 36.6186, 32.2277, 32.2385, 29.5137, 28.5214, 28.6596, 30.5357, 11.5045, 4.8161, -4.5807, -11.0933, -2.7064, 12.2151, 28.5706, 23.0428, 24.2895, 34.5872, 32.6151, 39.2041, 45.4699, 40.3866, 30.1679, 42.5003, 35.2425, 42.1369, 41.7233, 37.554, 32.8652, 32.0782, 51.136], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.314318, 121.125926, 67.185528, 45.384793, 33.564843, 26.129096, 21.041492, 17.347552, 14.561886, 12.395309, 10.668253, 9.265012, 8.109194, 7.143357, 6.330362, 5.637006, 5.043282, 4.52955, 4.077448, 3.674513, 3.306804, 2.978265, 2.685821, 2.42957, 2.207311, 2.011691, 1.836161, 1.682207, 1.544706, 1.422904, 1.315442, 1.222114, 1.143393, 1.071091, 1.001418, 0.930605, 0.859361, 0.797636, 0.74631, 0.704211, 0.663686, 0.628393, 0.599606, 0.578, 0.558631, 0.542073, 0.528739, 0.515482, 0.499268, 0.487333, 0.476855, 0.465374, 0.456402, 0.450762, 0.445045, 0.433848, 0.421158, 0.403407, 0.380048, 0.359413, 0.345196, 0.335783, 0.327105, 0.322301, 0.318208, 0.307777, 0.289926, 0.265096, 0.237665, 0.20772, 0.161997, 0.109608, 0.059081, 0.018128, -0.009103, -0.025731, -0.027019, -0.021518, -0.007611, 0.014568, 0.041651, 0.069171, 0.102363, 0.139194, 0.176699, 0.213884, 0.251468, 0.285918, 0.317203, 0.34742, 0.372327, 0.39456, 0.412787, 0.430548, 0.447604, 0.462015, 0.477056, 0.490395, 0.497742, 0.504609, 0.511284, 0.510796, 0.508073, 0.49699, 0.487087, 0.478639, 0.472139, 0.46525, 0.458963, 0.452949, 0.448567, 0.445641, 0.44178, 0.43736, 0.431025, 0.423215, 0.414759, 0.406993, 0.391238, 0.367828, 0.336074, 0.297447, 0.260058, 0.232166, 0.219288, 0.214657, 0.216361, 0.226845, 0.241864, 0.261962, 0.28676, 0.310396, 0.326836, 0.342529, 0.353625, 0.364086, 0.373201, 0.378849, 0.379881, 0.377338, 0.380719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0629, 105.0755, 97.4975, 87.0749, 76.3729, 66.3242, 57.2676, 49.2836, 42.3393, 36.3505, 31.214, 26.8242, 23.0812, 19.8936, 17.181, 14.8722, 12.9064, 11.231, 9.8003, 8.5752, 7.5215, 6.6128, 5.8274, 5.1479, 4.5598, 4.0501, 3.6073, 3.2223, 2.8868, 2.594, 2.3383, 2.1151, 1.9207, 1.7508, 1.6009, 1.4669, 1.3454, 1.2358, 1.1379, 1.0512, 0.9737, 0.9046, 0.8436, 0.7905, 0.7441, 0.7037, 0.6687, 0.6381, 0.6103, 0.5857, 0.5639, 0.5442, 0.5267, 0.5115, 0.4982, 0.4853, 0.4725, 0.4587, 0.4429, 0.4262, 0.41, 0.3952, 0.3816, 0.3697, 0.3594, 0.3491, 0.3373, 0.3228, 0.3058, 0.2862, 0.2613, 0.231, 0.1966, 0.1609, 0.1269, 0.0964, 0.0717, 0.0531, 0.0409, 0.0357, 0.0369, 0.0433, 0.0551, 0.0719, 0.0929, 0.1171, 0.144, 0.1724, 0.2013, 0.2305, 0.2589, 0.286, 0.3114, 0.3352, 0.3577, 0.3786, 0.3983, 0.4167, 0.4329, 0.4472, 0.46, 0.4702, 0.4778, 0.4816, 0.4827, 0.4819, 0.4799, 0.477, 0.4734, 0.4693, 0.4652, 0.4613, 0.4574, 0.4534, 0.4489, 0.4438, 0.438, 0.4318, 0.4237, 0.4125, 0.3972, 0.3773, 0.3538, 0.3295, 0.3074, 0.2889, 0.2744, 0.2649, 0.2603, 0.2606, 0.2658, 0.2748, 0.2852, 0.2966, 0.308, 0.3192, 0.33, 0.3398, 0.3478, 0.3537, 0.3591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1774, 17.6562, 14.9436, 13.2752, 11.6322, 10.6115, 10.1635, 9.3788, 8.2623, 7.7938, 7.0846, 7.0659, 7.3723, 8.5638, 10.0937, 10.8261, 11.1783, 10.1648, 8.9488, 9.0111, 8.9101, 9.1552, 8.4738, 8.024, 8.0457, 8.2356, 8.3204, 8.7451, 9.4351, 10.1134, 9.7598, 10.6996, 11.3658, 11.3301, 11.2786, 11.2167, 11.0451, 9.8329, 8.806, 6.8291, 5.0194, 4.5594, 4.3373, 4.5828, 4.8384, 4.9288, 4.7327, 3.7785, 2.4743, 0.5176, -0.5979, -1.3386, -5.4277, -8.6793, -10.5294, -11.1872, -11.2313, -10.9311, -8.4399, -6.753, -4.1468, -0.6933, 3.0242, 7.6548, 12.4175, 16.3648, 20.6639, 23.598, 25.8447, 25.9375, 25.6099, 25.1736, 23.0411, 21.759, 20.2631, 18.7451, 17.5335, 16.7151, 16.1355, 15.3613, 14.2704, 14.0092, 13.6376, 12.6142, 12.043, 10.2692, 9.8879, 9.4575, 9.5073, 8.7754, 8.3632, 8.4067, 8.1406, 8.0767, 8.5971, 8.5182, 8.6234, 8.6367, 8.3869, 8.901, 7.3191, 5.2253, 2.5395, -0.3259, -2.2495, -2.4477, -1.3335, -0.5515, 0.5721, 2.4661, 4.2359, 7.134, 10.3146, 12.7345, 14.7089, 16.9586, 17.9095, 18.8041, 19.1628, 18.1893, 15.7572, 13.6795, 13.0193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.12, 10.15, 27.48, 30.2, 46.66, 42.29, 51.12, 47.94, 64.18, 82.12, 80.07, 79.6, 76.69, 75.68, 76.97, 76.71, 74.35, 72.34, 55.39, 61.13, 24.88, 35.83, 30.86, 35.72, 39.58, 34.59, 22.5, 29.24, 19.59, 23.58, 21.13, 26.14, 41.14, 34.59, 46.08, 24.03, 17.3, 26.28, 25.81, 30.52, 20.55, 20.6, 27.82, 29.71, 21.34, 19.89, 17.02, 23.17, 23.02, 44.81, 45.24, 28.25, 29.78, 31.09, 42.6, 17.55, 17.49, -0.99, -1.59, 10.1, 15.74, 21.03, 21.65, 16.64, 14.96, 2.0, -12.66, -22.66, -16.04, -9.75, -40.26, -30.2, -17.16, -16.25, -13.61, -14.15, 2.83, -9.04, -0.08, 15.63, 22.36, 23.78, 30.27, 35.15, 78.32, 77.9, 77.19, 68.24, 64.21, 66.92, 46.62, 67.36, 60.88, 61.82, 63.14, 69.52, 66.73, 61.89, 43.44, 50.04, 48.3, 28.84, 33.74, 8.47, 29.39, 27.04, 30.75, 21.39, 21.99, 24.1, 20.92, 24.45, 30.34, 22.82, 16.48, 39.3, 33.42, 73.54, 3.81, -10.99, -30.46, -33.4, -19.23, 3.72, 17.37, 10.0, 15.07, 22.73, 23.84, 28.29, 30.96, 22.52, 30.11, 42.81, 45.21, 54.55, 50.64, 37.3, 18.7, 26.01, 40.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1071, 8.7704, 10.6451, 10.7091, 9.7213, 16.0823, 16.4816, 16.4137, 10.5242, 12.1624, 9.2155, 13.0285, 13.5311, 13.3165, 13.7962, 14.9268, 13.9679, 15.9542, 15.3235, 16.8226, 13.4974, 13.8464, 9.5213, 5.0317, 2.5246, 3.547, 10.1165, 13.0161, 12.1066, 9.951, 10.667, 11.8254, 11.1001, 10.4364, 11.8794, 15.6518, 14.9806, 10.1511, 7.6811, -3.9655, 9.1573, 13.0153, 11.9584, 12.3404, 8.2619, 12.9305, 14.3139, 11.7129, 9.5329, 11.6973, 9.8362, 7.3753, 11.7694, 11.9461, 6.8964, 10.0075, 12.9275, 11.9957, 8.3324, 3.5103, 0.1371, 5.4034, 4.4626, 11.3279, 10.1742, 10.2865, 10.4289, 10.558, 5.6704, 4.5776, -5.5284, -3.8549, 1.2203, -3.7967, -12.4165, -7.6311, 0.0903, 8.0095, 8.9154, 18.2462, 19.0683, 16.0898, 18.1814, 17.7404, 16.0685, 20.3901, 21.3231, 18.3194, 17.4202, 19.4985, 19.0542, 14.1547, 18.5014, 15.3816, 14.8777, 14.5954, 16.1039, 17.2189, 19.8683, 18.012, 16.0579, 11.6932, 14.5242, 18.3584, 13.4729, 13.6118, 6.7858, 10.4275, 11.1154, 12.4734, 8.8982, 10.445, 12.3258, 12.3582, 12.8342, 8.866, 13.9682, 11.9584, 13.6209, 8.825, 8.9357, 3.2878, 1.7252, -1.4569, -6.1131, -2.8398, 9.0087, 22.9789, 19.2605, 15.909, 25.922, 23.1974, 23.1978, 26.2053, 16.4188, 5.0733, 14.9056, 7.5906, 13.6633, 12.6114, 13.3455, 9.189, 9.9263, 21.5797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2283, 1.6671, 7.9205, 7.4493, 7.6292, 7.5681, 13.3678, 14.7596, 6.7293, 4.7184, 4.7881, 8.8443, 8.9837, 8.8669, 8.662, 8.3257, 11.0341, 11.7001, 10.776, 6.7987, 11.9327, 6.3651, 4.1426, -4.2099, -4.8589, -1.0982, 3.4175, 6.0727, 6.239, 3.9856, 4.5059, 6.3979, 7.3839, 7.6004, 5.6205, 9.5885, 7.5482, -0.264, -2.7829, -18.747, -4.293, 7.6944, 10.4803, 1.255, -0.7542, 6.6242, 9.2392, 7.5252, 4.7539, 9.1846, 5.8947, -0.0642, -1.1882, 8.0046, 1.329, 6.2631, 7.4588, 7.9557, -7.7291, -2.2048, -4.1985, -5.879, -8.1009, 2.4596, 0.4683, -2.0062, 2.7584, 6.6484, -4.227, -8.586, -19.1373, -9.051, -8.4791, -31.3609, -48.641, -13.718, -16.3888, -4.3622, 4.808, 9.8829, 9.9132, 14.4072, 12.7874, 13.7814, 8.1506, 6.6327, 17.4631, 16.142, 11.4818, 12.8177, 14.3719, 5.0891, 11.7768, 10.6495, 11.0921, 9.6641, 10.6246, 14.5291, 12.0977, 11.138, 13.916, 3.3249, 9.4717, 13.8256, 3.3114, 9.0292, -2.6784, -1.6269, 6.981, 8.09, 0.4801, 8.4027, 9.2375, 6.4306, 8.9988, 0.2984, 7.941, 0.8505, 3.9709, 1.925, 3.3357, -7.6122, -11.3748, -15.7069, -20.5631, -20.8398, -9.7913, 2.0789, 15.5105, 11.759, 13.522, 19.3474, 12.4978, 19.7553, 16.4188, 5.0733, 13.6056, 7.5906, 13.6633, 5.8114, 6.4455, 2.289, -0.3737, 9.1797], "thermo_temp": [null, 7.9304, 8.125, 5.0112, 1.9461, 7.152, 4.5733, 10.6063, 6.1302, 7.7358, 5.9357, 11.1901, 6.0816, 10.4604, 3.6003, 3.2598, 2.0921, 8.9521, 3.649, 2.7732, 7.5899, 7.444, 4.8653, 5.9357, 4.5475, 4.4497, 5.1342, 6.6011, 2.9339, 4.6452, 4.5475, 10.0239, 1.5648, 7.4813, 5.3787, 9.2416, 7.3835, 4.6452, 8.0191, 6.9434, 5.8676, 5.9654, 6.5034, 5.4276, 4.8897, 3.0316, 6.2588, 6.3077, 7.4324, 10.4151, 10.464, 16.6251, 14.4849, 6.7005, 2.8083, 11.0854, 9.0161, 6.5527, 5.5674, 4.6312, 4.7791, 3.9907, 3.9414, 7.4395, 12.9576, 3.9415, 6.4542, 6.2078, 5.4688, 4.04, 16.0615, 5.7151, 8.1786, 11.2824, 12.5634, 8.8683, 9.7059, 12.2927, 7.6705, 3.9095, 11.5799, 13.1635, 13.6089, 5.889, 9.6995, 28.1086, 36.2245, 13.5594, 16.4792, 12.3717, 4.1074, 13.9554, 9.1551, 8.6602, 6.2848, 3.959, 7.9179, 13.7574, 4.2559, 2.1774, 5.9384, 6.6807, 4.6823, 9.0657, 7.2226, 4.8317, 6.5253, 4.9313, 7.5215, 3.8355, 7.7706, 7.92, 2.1419, 10.1615, 9.5853, 6.3543, 11.2574, 11.8053, 12.154, 14.8438, 4.1344, 4.3834, 10.5102, 3.2875, 3.5366, 5.9276, 3.8355, 10.9087, 6.6249, 11.1079, 9.65, 6.9, 5.6, 17.75, 13.1, 14.25, 14.45, 18.0, 18.8, 20.9, 4.8, 4.15, 13.9, 3.85, 10.7, 7.55, 5.7, 10.5, 12.3, 5.95, 8.35, 6.8, 6.9, 6.9, 10.3, 20.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.921, 5.9237, 6.8812, 6.7358, 7.413, 6.7198, 6.0907, 5.3637, 6.0161, 5.5857, 5.0744, 5.5317, 5.8794, 5.695, 5.7388, 5.5222, 5.3272, 5.2921, 5.5301, 5.0581, 4.983, 4.9038, 5.8347, 5.0584, 5.4989, 5.4771, 6.1615, 6.3837, 6.0676, 6.4224, 6.5171, 6.399, 6.3202, 6.3535, 6.1852, 5.9496, 5.4191, 5.5718, 5.7056, 6.0195, 6.8187, 7.4815, 9.144, 10.1151, 9.4942, 8.2786, 8.7889, 8.8302, 8.4161, 7.8982, 7.3042, 6.8451, 6.3261, 5.8925, 6.1738, 7.4072, 6.7771, 6.7184, 6.6255, 6.4152, 5.9834, 7.8158, 7.4338, 7.5692, 8.2444, 9.0296, 9.0003, 9.1286, 9.7039, 9.3342, 8.3479, 8.9355, 9.7042, 10.4142, 9.5914, 9.6111, 12.9743, 17.2016, 16.5394, 16.5284, 15.7727, 13.6517, 13.7069, 12.8793, 12.1122, 11.0527, 9.7629, 9.4275, 10.2147, 9.1313, 7.867, 7.5163, 7.3644, 6.8767, 7.2747, 7.2652, 6.8228, 6.7687, 6.4346, 6.6322, 6.1237, 6.4232, 6.6953, 5.8674, 6.6482, 7.1822, 7.0317, 7.8, 8.5282, 9.1875, 10.2159, 9.1102, 8.2507, 8.6616, 7.6845, 6.9303, 6.748, 6.2184, 7.0712, 6.9901, 7.7388, 8.0863, 7.8706, 7.4577, 9.3291, 10.0147, 10.7847, 11.4512, 12.6419, 13.7615, 15.0594, 13.1941, 11.5497, 11.977, 10.4994, 10.5359, 9.993, 9.2124, 9.4465, 9.9653, 9.2353, 9.0743, 8.6608, 8.3407, 8.0787, 8.4826, 10.7403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 1.0027, 1.0108, 1.0119, 1.0883, 1.1996, 1.181, 1.3046, 1.2284, 1.321, 1.4168, 1.5209, 1.4053, 1.4577, 1.4326, 1.4468, 1.4262, 1.3734, 1.3759, 1.2622, 1.3148, 1.1924, 1.1681, 1.1699, 1.1901, 1.2146, 1.2093, 1.1704, 1.128, 1.1297, 1.1286, 1.177, 1.0826, 1.205, 1.2086, 1.225, 1.1883, 0.983, 1.0756, 1.1466, 1.1665, 1.0931, 1.0689, 1.1181, 1.1437, 1.1215, 1.1129, 1.1022, 1.0934, 1.1123, 1.1444, 1.4228, 1.2264, 1.1345, 1.1279, 1.262, 1.0776, 1.047, 0.9317, 0.9171, 0.9203, 0.9909, 1.0066, 1.0386, 1.0882, 1.0405, 1.0094, 0.9328, 0.8244, 0.8722, 0.9774, 0.7655, 0.7206, 0.8733, 0.8686, 0.8761, 0.9291, 0.9512, 0.9265, 0.9028, 0.9545, 1.0041, 1.053, 1.0164, 1.0985, 1.3059, 1.5394, 1.3922, 1.5024, 1.3172, 1.2949, 1.3025, 1.2928, 1.3103, 1.3183, 1.3385, 1.3784, 1.3943, 1.2996, 1.1524, 1.2095, 1.2162, 1.0505, 1.1171, 0.9382, 0.9388, 1.0289, 1.0531, 0.9678, 0.9933, 1.0135, 0.9979, 0.9931, 0.9896, 1.0307, 0.9325, 1.0663, 1.061, 1.1871, 1.0234, 0.8805, 0.8077, 0.8173, 0.7677, 0.8573, 0.9654, 1.0256, 1.0776, 1.0488, 1.1417, 1.0978, 1.1642, 1.1164, 1.2244, 1.2599, 1.3121, 1.3785, 1.3765, 1.3265, 1.192, 1.0334, 1.0731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.8755, 0.9155, 0.8319, 0.7728, 0.7289, 0.6721, 0.5991, 0.6756, 0.6111, 0.4773, 0.4461, 0.4336, 0.4849, 0.4993, 0.4754, 0.4789, 0.5456, 0.5974, 0.6229, 0.6526, 0.773, 0.7949, 0.8243, 0.7837, 0.7559, 0.7821, 0.8371, 0.8276, 0.8495, 0.8467, 0.8688, 0.8242, 0.7716, 0.7291, 0.7234, 0.7411, 0.8869, 0.8324, 0.8192, 0.7993, 0.7897, 0.8421, 0.81, 0.7924, 0.8113, 0.8433, 0.8711, 0.8786, 0.8541, 0.7734, 0.6205, 0.7725, 0.7839, 0.7612, 0.7478, 0.7784, 0.8925, 0.9396, 0.8936, 0.8976, 0.8476, 0.8446, 0.8258, 0.8558, 0.859, 0.8702, 0.9361, 1.0614, 1.055, 1.0024, 1.0369, 1.0991, 1.0671, 1.0253, 1.0218, 1.0141, 0.967, 0.9641, 0.9383, 0.8849, 0.8529, 0.7795, 0.7534, 0.7448, 0.6387, 0.4316, 0.4393, 0.4292, 0.5277, 0.4976, 0.5674, 0.5327, 0.5683, 0.5716, 0.5653, 0.5126, 0.5448, 0.5744, 0.6264, 0.5608, 0.567, 0.648, 0.5455, 0.6724, 0.6199, 0.6293, 0.6114, 0.6746, 0.679, 0.6825, 0.6776, 0.6638, 0.6554, 0.6768, 0.7381, 0.6819, 0.7835, 0.7084, 0.795, 0.8629, 0.949, 1.01, 1.0075, 0.9414, 0.8551, 0.8709, 0.869, 0.8377, 0.8219, 0.8163, 0.7545, 0.7722, 0.7619, 0.7319, 0.6796, 0.6143, 0.5914, 0.6441, 0.7942, 0.7914, 0.6746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21701.37, 18601.18, 16746.85, 14412.24, 12389.95, 11110.54, 10513.73, 9077.95, 7392.6, 7049.09, 5936.75, 6014.22, 5344.13, 4856.49, 8029.43, 7223.41, 6257.6, 5677.54, 4882.75, 9004.64, 7754.6, 6421.94, 5220.86, 2207.8, 3993.8, 3662.98, 3488.61, 3348.26, 2434.39, 1871.09, 3545.74, 3026.88, 2760.58, 2531.42, 2686.45, 3674.03, 688.52, -453.92, -3000.7, -3129.05, -753.53, 30.77, 137.5, -1304.23, -300.91, 715.29, 1700.86, 609.96, 1089.08, 1676.29, 781.74, -771.38, 1668.67, 1221.25, 673.98, 4375.98, 7680.64, 5384.41, 2421.02, 2278.74, 843.01, -39.82, 1972.32, 7061.52, 6391.07, 295.64, 1953.18, -676.73, -10403.14, -11055.96, -12486.15, -9323.12, -8696.84, -183976.52, -151701.18, -128378.14, -108095.68, -90756.12, -77755.5, -65969.74, -56753.55, -48048.09, -35157.27, -29996.68, -26402.16, -22370.05, -18900.42, -16165.13, -13745.2, -11406.0, -9843.98, -7926.7, -6090.69, -8220.41, -6141.68, -5328.21, -4551.03, -3797.55, -3288.13, -1131.43, -1037.42, -1205.19, -797.49, -298.0, -1656.16, 280.85, -905.22, 615.17, 566.48, 655.44, 37.0, 170.26, 159.52, 2078.52, 2383.76, 1741.55, 1886.75, 1352.54, 1313.99, 1630.59, 1635.5, -6304.03, -6577.31, -12587.43, -13956.02, -9801.36, -3670.19, 3585.07, 2691.44, 2599.84, 3760.39, 3171.98, 4307.62, 4697.54, 4026.46, 3451.25, 7020.82, 6017.85, 5158.15, 4491.48, 3330.81, 2745.4, 2525.7, 3203.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.997, 17.3898, 20.4196, 19.5232, 23.5638, 25.1935, 25.751, 26.475, 28.1883, 28.0041, 30.0368, 28.1169, 26.0239, 24.1593, 17.3103, 12.5675, 2.4095, 7.6636, 7.5814, 13.5007, 17.0837, 15.2691, 11.4769, 14.9566, 11.6852, 13.113, 14.102, 15.9821, 19.3157, 12.1718, 7.5962, 1.2689, -0.6398, 12.4669, 16.5395, 18.3515, 9.2498, 13.7267, 16.566, 19.6838, 15.4607, 17.4099, 19.2968, 15.9514, 11.1516, 20.9065, 18.2489, 15.4661, 21.0382, 23.1097, 19.4792, 10.2431, 9.9978, 0.505, -3.6791, 7.0553, 14.2423, 12.2112, 7.163, 13.0099, 9.5412, -2.171, -7.8672, -10.2298, -7.6027, -10.1137, -32.2399, -22.0743, -13.3866, -0.9359, 9.8462, 10.4051, 24.1408, 17.2374, 24.1995, 29.3801, 29.2683, 26.1997, 36.3284, 37.7215, 37.6274, 38.7063, 41.4775, 37.5919, 38.5856, 42.0242, 35.2424, 31.1152, 28.299, 29.7241, 27.3571, 21.9427, 27.8762, 23.7352, 16.2015, 24.0869, 24.3816, 11.6292, 14.4842, 1.8146, 15.7815, 17.0587, 19.31, 16.3774, 16.1059, 15.4571, 17.751, 18.5255, 14.4111, 13.39, 11.0825, 10.7582, 12.1571, 15.096, -2.7215, -7.6386, -15.2302, -18.6661, -8.0749, 7.9212, 23.0309, 18.1741, 20.1895, 27.5826, 25.9391, 31.318, 34.7665, 28.306, 17.2495, 28.6328, 21.9725, 29.4225, 29.2525, 25.4238, 21.41, 20.9537, 36.615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -623.9611, -3989.4011, 12344.7282, 17189.6694, 17608.9936, 16604.4753, 14744.1746, 12771.6266, 10917.1163, 9724.7497, 8376.1416, 7130.0326, 6289.0771, 5909.1337, 5530.8103, 5011.3316, 4649.651, 7203.6288, 7790.1988, 7429.5049, 6757.0387, 5983.2568, 6949.5363, 6919.8746, 6218.0502, 5192.7326, 3751.8665, 3450.5799, 3279.9554, 2979.8639, 2691.386, 2494.0354, 2122.1933, 2407.3192, 2294.8209, 2026.4489, 1820.6612, 1857.9607, 2149.2992, 1217.5013, 504.9495, -784.1352, -567.2485, -155.3923, 119.7086, 309.5037, 113.3572, 310.4508, 545.6878, 947.9418, 752.0881, 1086.5946, 1334.163, 1089.4016, 627.3422, 837.2413, 660.8613, 703.165, 2019.3197, 3838.0359, 3265.2347, 2677.7848, 2292.9839, 1794.865, 1007.6013, 997.0751, 2202.2876, 3223.4393, 3950.3525, 4447.0123, 2286.5537, -694.5023, -2673.7069, -2906.0799, -3010.6707, -3336.8969, -17154.2716, -19953.1795, -19680.8235, -17472.8111, -14580.1869, -12038.1566, -9795.6755, -8057.1444, -6686.827, -3451.2428, -1754.0685, -1018.8638, -579.3379, -286.9178, -105.1687, 66.9117, 268.3733, 259.2555, 763.3205, 1065.2136, -290.9405, -663.0734, -832.7599, -821.7857, -732.9009, -703.257, -152.7883, 40.7924, 112.1736, 185.9045, 81.0751, -246.3166, -882.2207, -1272.1615, -1107.3043, -904.8351, -629.6582, 98.8831, 481.7971, 580.1615, 1532.3868, 2289.3133, 2677.8456, 2298.1126, 1932.289, 1356.1281, 1254.1748, 1247.678, 214.9704, -678.6202, -2941.8509, -4463.871, -4381.8632, -3317.0997, -1737.7329, -1078.5526, -455.0194, 16.7558, 56.1405, 518.7475, 870.7995, 935.6571, 877.1301, 1401.0198, 1487.9729, 1388.2743, 1424.9376, 1094.2187, 823.4814, 588.1281, 549.1081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 54.45, 54.32, 54.83, 55.77, 55.89, 80.25, 83.96, 81.89, 83.51, 96.31, 82.93, 90.02, 90.3, 89.73, 89.89, 90.27, 92.88, 92.58, 91.08, 90.89, 85.08, 90.74, 90.65, 90.64, 90.5, 87.69, 85.06, 86.27, 86.03, 85.57, 78.2, 78.62, 82.94, 72.86, 72.39, 58.16, 50.72, 52.24, 53.44, 44.32, 42.63, 38.63, 43.39, 46.91, 42.0, 43.81, 43.87, 45.89, 44.38, 54.95, 62.96, 57.21, 63.88, 72.38, 67.78, 62.98, 61.6, 57.25, 57.82, 57.49, 61.58, 67.38, 55.3, 55.73, 60.99, 55.15, 48.31, 35.64, 42.77, 46.46, 24.79, 22.69, 24.09, 23.96, 21.11, 19.46, 22.08, 20.24, 13.99, 23.32, 25.77, 26.93, 23.25, 22.1, 57.81, 88.96, 88.43, 87.82, 77.23, 77.85, 60.05, 62.94, 63.26, 46.5, 41.81, 48.94, 54.44, 54.22, 50.48, 49.95, 51.55, 47.43, 59.61, 54.24, 80.62, 78.36, 77.55, 63.86, 63.97, 63.17, 68.44, 71.51, 68.42, 71.49, 64.43, 71.36, 59.72, 63.42, 51.13, 46.55, 34.7, 31.08, 33.76, 37.82, 37.17, 34.81, 37.74, 36.54, 39.12, 39.55, 44.93, 43.97, 49.56, 57.86, 75.82, 100.0, 94.49, 94.2, 90.26, 91.17, 90.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0167, -0.016, -0.0147, -0.0161, -0.0084, -0.0063, 0.0393, 0.0367, 0.0386, 0.0119, 0.0143, 0.0164, 0.0171, 0.0164, 0.0186, 0.0199, 0.0206, 0.0205, 0.0121, 0.012, 0.0086, 0.0096, 0.0062, 0.0059, 0.0055, 0.0126, 0.0169, 0.0169, 0.0138, 0.0123, 0.027, 0.0277, 0.0281, 0.0285, 0.0316, 0.0333, 0.0335, 0.0331, 0.0247, 0.0302, 0.0291, 0.03, 0.0285, 0.0268, 0.0119, 0.0118, 0.0111, 0.01, 0.0089, 0.0087, 0.0103, 0.0134, 0.0225, 0.0062, 0.0028, 0.0019, 0.0045, -0.0005, -0.0017, -0.0035, -0.0029, -0.0033, -0.0024, -0.0021, -0.0013, -0.0023, -0.0041, -0.0034, -0.0052, -0.0078, -0.0074, -0.0006, -0.0027, -0.0061, -0.0013, 0.0017, 0.0081, 0.0121, 0.0302, 0.0351, 0.0356, 0.0368, 0.0389, 0.0406, 0.0727, 0.0759, 0.077, 0.0812, 0.0806, 0.0829, 0.0731, 0.074, 0.0559, 0.0502, 0.0501, 0.1519, 0.155, 0.1597, 0.1277, 0.1247, 0.1141, 0.1286, 0.1264, 0.1158, 0.1185, 0.1037, 0.1091, 0.1263, 0.1288, 0.0254, 0.0249, 0.0288, 0.0284, 0.0282, 0.0353, 0.023, 0.018, 0.0256, 0.0241, 0.036, 0.0282, 0.008, 0.0039, 0.0037, 0.0009, 0.0016, 0.011, 0.0137, 0.0166, 0.0235, 0.0288, 0.0274, 0.0317, 0.0298, 0.0322, 0.0351, 0.0362, 0.0378, 0.0357, 0.0278, 0.0118, 0.0085, 0.045], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2209, -47.7901, -42.8773, -32.1131, 3686.7925, 392.8571, -98.3747, -56.832, 1534.9515, -6.6667, -95.8473, -98.2338, 383.0441, null, -80.1059, 150.2646, 187.6543, 1889.4608, -67.6134, 110.1449, 2.9197, 29.3551, 31.3539, -27.0906, -14.7465, -50.2596, -64.0962, -9.2233, 547.6331, -86.6808, -64.8069, -94.1727, 38.7692, 276.092, 376.773, -0.4011, 35.217, 152.6882, 170.2703, 104.8017, -92.892, 119.6078, -58.2458, 2234.9206, 284.6341, 244.186, 68.2927, -2.2616, -38.1926, 35.443, -52.0896, -57.4468, 12.7, 336.5953, 2358.1227, 146.9156, 97.1554, -78.8579, -27.5206, -18.8575, -16.5349, 187.4922, 37.7256, 296.2617, 22.4703, 584.2222, 426.8855, -39.6218, -25.5691, 18.7705, -2.8302, 14035.0482, 804.4619, 10.5223, -9.629, -72.5908, -80.0786, -96.3551, -87.5783, -90.9061, 15.7797, -41.8794, -67.3244, -95.9867, -61.8504, -98.5828, -96.8466, -65.3425, -81.5721, 32.5397, 80.7018, 1178.2353, 434.8624, 23.3929, -99.7818, -81.7698, -81.2802, 928.2759, -16.3174, -42.0546, -47.2393, 71.1462, 312.7962, -1.3174, -19.9029, -84.9057, -90.7376, -49.9276, 11606.6667, 7.6642, -73.2258, 103.3535, 208.9445, 149.8615, 794.186, 26.3279, 63.2606, 12.7427, -28.9394, 373.9329, 1437.037, 1679.7688, 177.4487, 402.7119, 2296.3855, -12.6979, -64.0417, -10.8647, -38.2965, -56.3071, 7.8762, -38.9128, -100.0, -100.0, 40.4217, -100.0, -100.0, -52.6635, -41.0759, -90.1776, 159.2593, -56.7164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.56, 12.59, 12.02, 12.0, 12.03, 11.1, 10.73, 10.4, 10.42, 9.53, 8.17, 7.52, 7.61, 6.77, 7.25, 8.97, 9.33, 8.52, 8.82, 8.98, 8.4, 8.57, 8.78, 8.63, 8.61, 8.62, 8.67, 8.81, 9.5, 9.63, 10.13, 10.0, 11.7, 11.62, 11.4, 11.03, 10.94, 11.01, 10.82, 10.9, 10.87, 10.72, 10.63, 10.84, 11.68, 11.74, 11.75, 11.76, 11.3, 11.15, 11.43, 11.39, 10.45, 10.46, 11.39, 11.03, 10.8, 10.88, 11.02, 10.94, 12.09, 12.27, 12.34, 12.26, 11.22, 16.75, 16.97, 17.22, 18.09, 18.76, 18.42, 19.25, 19.23, 19.33, 18.93, 18.65, 18.7, 19.24, 19.09, 19.03, 18.23, 17.97, 17.84, 17.84, 17.74, 10.83, 10.84, 10.78, 10.11, 9.53, 9.6, 8.46, 7.63, 8.03, 8.3, 8.28, 9.47, 8.61, 9.99, 11.17, 11.17, 11.1, 11.09, 11.1, 10.97, 10.71, 10.62, 10.69, 10.44, 10.49, 10.46, 10.15, 10.16, 11.81, 11.45, 11.73, 11.13, 11.47, 11.96, 12.28, 12.42, 12.4, 12.79, 12.8, 12.93, 12.97, 13.21, 13.73, 14.2, 14.38, 14.55, 14.55, 14.62, 13.02, 12.76, 13.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3944, 1.4785, 1.3743, 1.5668, 1.6284, 1.6351, 1.6601, 1.7376, 1.7195, 1.856, 1.7455, 1.7967, 1.7386, 1.4168, 1.15, 0.6126, 0.9321, 0.9967, 1.2691, 1.4486, 1.3215, 1.1113, 1.357, 1.212, 1.2925, 1.3607, 1.4812, 1.6836, 1.2352, 0.9375, 0.596, 0.5003, 1.0568, 1.2058, 1.2788, 0.8495, 1.0692, 1.2089, 1.3507, 1.1287, 1.1911, 1.2826, 1.0989, 0.8465, 1.2876, 1.1573, 0.9947, 1.224, 1.342, 1.1517, 0.6881, 0.8685, 0.5412, 0.3691, 0.8282, 1.118, 1.092, 0.8728, 1.0954, 0.9486, 0.4556, 0.248, 0.1312, 0.2578, 0.1814, -0.661, -0.305, 0.0008, 0.3809, 0.6764, 0.6799, 1.0427, 0.8106, 0.9925, 1.1301, 1.1074, 0.969, 1.2844, 1.3176, 1.2823, 1.2975, 1.4008, 1.2614, 1.2601, 1.3957, 1.1633, 1.2971, 1.214, 1.4172, 1.4502, 1.3344, 1.5488, 1.4528, 1.1178, 1.4123, 1.4522, 0.9267, 1.1394, 0.6347, 1.1247, 1.1698, 1.245, 1.0912, 1.1723, 1.1694, 1.2849, 1.3247, 1.1408, 1.1538, 1.015, 0.9896, 1.0179, 1.1119, 0.3946, 0.2336, -0.0018, -0.0901, 0.3113, 0.8363, 1.2952, 1.1139, 1.1495, 1.4106, 1.3274, 1.466, 1.5753, 1.3145, 0.9051, 1.2379, 0.9937, 1.2141, 1.1779, 1.0207, 0.8798, 0.8661, 1.4555], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9578, 4.6842, 5.1459, 5.2908, 7.4537, 8.2057, 8.4325, 7.986, 7.4188, 6.9022, 6.9977, 6.4767, 5.9354, 5.5296, 5.8073, 5.5043, 5.9921, 5.294, 5.8035, 5.456, 5.0597, 4.4604, 4.1083, 3.554, 3.1516, 2.7688, 3.4339, 3.1042, 2.8892, 3.3238, 3.2004, 3.3984, 3.8731, 4.6842, 5.7948, 5.4281, 4.7388, 4.3447, 4.0393, 3.7176, 3.5069, 3.8406, 3.5087, 3.2953, 3.6374, 4.4675, 4.2313, 4.0679, 4.4565, 4.2491, 3.9436, 4.2185, 3.3858, 3.0199, 3.248, 3.8972, 3.348, 3.0636, 2.8403, 2.8549, 2.8851, 2.7531, 3.0214, 3.0485, 2.7092, 3.2367, 3.1031, 3.0647, 3.2958, 3.6751, 3.922, 4.1041, 5.4089, 6.2202, 6.6294, 6.8671, 6.9743, 7.0758, 7.0645, 6.5689, 6.5495, 7.6906, 7.6429, 7.3981, 8.9196, 9.0596, 7.8907, 7.0177, 6.758, 5.8123, 5.1121, 5.3972, 4.9494, 4.3183, 3.74, 4.5435, 4.5122, 3.7816, 4.7645, 4.364, 3.9576, 4.0348, 4.2833, 3.9053, 3.496, 3.3532, 2.8985, 2.774, 2.9881, 2.734, 2.7355, 2.6746, 3.3585, 3.6181, 3.2646, 3.1073, 3.0006, 2.6111, 2.4493, 2.2744, 2.2228, 2.3849, 2.8631, 3.3927, 3.6152, 3.5886, 5.2112, 5.1565, 5.0736, 6.5719, 6.4131, 7.2778, 8.0492, 7.8621, 7.4368, 6.8219, 5.939, 4.6872, 3.5231, 2.773, 2.5222, 2.0927, 4.1985], "mkt_dynamics": [0.63321, 0.074586, -0.216281, -0.505575, -0.510198, -0.596527, -0.699788, -0.841598, -0.959274, -0.990584, -1.089108, -0.999855, -0.946509, -0.643039, -0.276828, 0.043298, 0.388733, 0.602738, 0.731406, 0.848041, 0.917559, 0.916435, 0.876058, 0.8769, 0.975802, 1.1184, 1.391794, 1.565468, 1.69135, 1.75516, 1.710451, 1.741212, 1.674014, 1.551054, 1.252811, 0.629935, 0.167414, -0.271105, -0.479608, -0.332938, -0.174992, -0.148559, -0.051953, -0.118925, -0.204615, -0.09463, 0.015689, 0.426672, 0.714573, 0.858725, 0.669542, 0.121168, -0.231991, -0.402374, -0.3089, -0.177243, -0.124954, -0.011693, 0.134194, 0.29253, 0.407179, 0.43875, 0.414113, 0.474531, 0.710164, 0.847267, 0.781199, 0.974667, 1.04275, 1.143052, 0.85976, 0.337207, -0.358011, -1.049672, -1.050218, -0.802431, -0.463352, -0.064445, 0.155719, 0.206676, 0.036916, -0.355942, -0.64877, -1.045659, -1.225416, -1.151672, -1.174191, -1.185567, -1.127884, -1.044761, -0.87484, -0.487236, -0.178094, 0.127743, 0.492189, 0.633735, 0.789812, 0.876962, 0.863972, 0.895837, 0.963511, 1.050145, 1.128604, 1.241759, 1.396029, 1.4317, 1.492299, 1.395864, 1.270488, 1.200073, 1.048918, 1.10445, 1.067449, 0.859582, 0.823712, 0.741495, 0.442466, 0.455426, 0.05155, -0.22242, -0.252633, -0.348238, -0.097416, -0.127289, -0.107478, 0.045887, 0.200717, 0.373359, 0.557044, 0.425481, 0.332932, 0.297532, 0.313144, 0.065127, -0.317136, -0.637928, -1.032481, -1.096392, -0.952486, -0.655512, -0.452066, -0.095028, 0.179559, 0.260387, 0.48259, 0.658236, 0.679454, 0.658021, 0.686157, 0.60399, 0.635775, 0.754207, 0.684832, 0.499912, 0.354191, 0.268685], "market_activity_top_line": [289.452116, 288.370234, 288.831214, 288.556407, 288.472788, 287.354823, 286.77949, 285.938103, 285.352788, 284.259619, 282.898206, 282.594347, 282.515908, 283.096408, 286.66294, 291.398488, 294.48633, 299.027263, 303.055713, 306.633329, 307.431236, 308.809717, 309.185976, 311.177511, 313.773706, 316.572131, 319.271264, 322.407741, 324.8636, 328.015847, 330.242307, 333.022921, 334.99186, 335.04401, 333.544491, 330.645923, 330.195179, 330.019149, 330.987316, 334.5257, 337.690983, 338.646106, 340.980145, 341.886377, 343.297876, 345.243982, 348.031124, 351.83207, 352.578566, 351.339834, 348.191154, 346.829122, 347.895505, 349.944669, 354.214939, 354.913163, 356.949599, 359.242218, 362.447957, 363.742078, 365.64055, 367.644135, 367.949591, 366.540509, 369.246987, 370.73161, 371.04693, 373.405239, 376.486161, 377.468247, 375.372688, 375.027816, 373.45182, 371.725637, 372.012292, 374.190251, 377.941223, 379.765214, 383.024485, 383.847025, 380.180819, 377.236427, 374.878115, 374.004167, 372.852957, 370.288478, 368.224489, 366.715268, 366.009165, 366.004817, 366.026788, 370.756555, 374.557153, 378.832837, 383.431834, 386.816742, 387.79329, 392.64962, 396.869212, 399.9341, 402.886826, 406.552154, 407.911532, 409.411463, 412.378986, 412.838975, 414.692285, 415.897717, 419.055747, 422.200503, 424.425403, 428.347215, 430.877627, 430.269934, 432.668056, 435.452735, 433.575073, 434.473568, 431.825498, 433.147369, 435.596437, 439.249261, 441.145408, 443.699062, 445.166831, 447.574379, 450.111442, 451.250458, 452.386155, 452.455894, 452.467275, 453.047945, 454.783964, 451.390439, 448.511608, 445.930449, 443.94822, 442.964205, 443.578514, 447.586666, 455.286662, 461.449998, 468.519997, 472.406663, 476.936662, 482.463332, 484.319997, 481.456663, 482.893333, 481.716665, 483.573332, 485.770003, 486.613338, 485.660002, 485.153333, 491.363328], "market_activity_min_gap": [1.933748, 1.904688, 2.021845, 2.021581, 2.014786, 1.838434, 1.535036, 0.216939, -0.434082, -1.429838, -2.616368, -2.575791, -2.032012, -1.100216, -0.407252, -0.0427, 0.082798, 0.328753, 0.417524, 0.577259, 0.679696, 0.899118, 1.022214, 1.258874, 1.450387, 1.754822, 2.081571, 2.44311, 2.730237, 3.006841, 3.152215, 3.331789, 3.56535, 3.692625, 3.763201, 3.641405, 3.524095, 3.36587, 3.266615, 3.125651, 2.869631, 2.631452, 2.453833, 2.333646, 2.241702, 2.162031, 2.093145, 2.130082, 2.109231, 2.045379, 1.852325, 1.658674, 1.566067, 1.546976, 1.556847, 1.487011, 1.478232, 1.526485, 1.607872, 1.676807, 1.749484, 1.869543, 1.947748, 1.934126, 1.967302, 1.871206, 1.788088, 1.752072, 1.785128, 1.817018, 1.746765, 1.673177, 1.578973, 1.424269, 1.378197, 1.406989, 1.461003, 1.517735, 1.558934, 1.518472, 1.304767, 1.009189, -0.138006, -1.039938, -1.757655, -4.439155, -6.056126, -6.479181, -5.594881, -3.785212, -3.225328, -2.056659, -1.265265, -0.960099, -0.554454, -0.173595, -0.020125, 0.262353, 0.590282, 0.882649, 1.102135, 1.382998, 1.562049, 1.697534, 1.951692, 2.214475, 2.511594, 2.748279, 3.081548, 3.388351, 3.560419, 3.710689, 3.77929, 3.785589, 3.805759, 3.566818, 3.226719, 2.964056, 2.667528, 2.536521, 2.393749, 2.354675, 2.214821, 2.126855, 2.065867, 2.013943, 1.926117, 1.888832, 1.861613, 1.800768, 1.740481, 1.71151, 1.669011, 1.497904, 1.324455, -0.141319, -1.70669, -2.103672, -0.935655, 0.422981, 0.657567, 0.753016, 0.904669, 0.982899, 1.158708, 1.376571, 1.446121, 1.471617, 1.471015, 1.511047, 1.606011, 1.708236, 1.753147, 1.782182, 1.807124, 1.984789], "market_activity": [null, null, null, null, 16.5514, 14.464425, 9.804987, 4.543444, -0.594178, -4.846614, -8.712232, -9.544766, -8.747158, -4.296204, 10.577023, 34.428161, 52.170806, 64.708053, 73.816301, 80.875626, 84.282963, 84.293306, 75.046403, 67.753902, 69.531001, 75.433475, 85.312563, 92.656281, 95.811466, 97.905733, 97.756741, 96.686071, 94.940035, 87.312493, 75.582971, 55.337561, 38.856905, 28.646278, 26.441314, 39.888257, 54.782353, 63.480302, 70.712476, 67.804738, 62.244944, 61.575022, 62.835761, 71.04648, 73.039115, 65.287658, 45.599304, 24.117227, 12.994013, 14.393232, 32.287941, 45.02567, 53.95841, 59.677105, 61.786628, 64.120114, 65.510207, 66.243003, 60.267377, 50.003613, 47.344257, 44.709228, 42.399864, 48.975357, 54.129279, 55.454039, 49.02637, 39.41861, 24.058905, 10.758752, 6.532151, 9.884426, 23.604788, 37.986594, 52.356772, 56.548386, 41.049643, 21.468596, 4.937148, -3.820351, -8.1991, -10.388475, -11.483163, -12.030506, -12.304178, -11.253764, -6.849257, 7.121396, 23.671548, 42.922124, 56.536287, 65.567344, 69.871572, 75.770036, 80.734418, 84.152459, 88.686529, 92.333165, 88.801207, 84.011654, 82.645777, 75.885238, 73.799669, 72.113735, 72.272642, 76.844496, 79.680948, 85.576474, 87.330487, 81.905119, 79.405734, 76.137567, 63.568784, 58.033042, 43.534321, 33.14586, 34.795255, 41.073553, 51.245976, 58.524538, 60.133744, 59.039972, 59.592386, 57.120843, 54.898722, 48.998411, 41.014805, 35.527778, 33.721839, 24.516569, 13.104535, 2.147792, -4.798629, -8.688239, -9.051195, 1.952678, 26.900039, 50.079669, 65.372635, 74.454917, 80.902284, 86.604242, 87.732171, 75.44326, 64.181005, 47.108753, 38.704726, 42.185763, 42.614132, 41.709066, 36.698658, 42.685379], "market_activity_raw": [null, null, null, null, 16.5514, 12.37745, 5.14555, -0.7181, -5.7318, -9.09905, -12.57785, -10.3773, -7.94955, 0.15475, 25.45025, 58.2793, 69.91345, 77.2453, 82.92455, 87.93495, 87.6903, 84.30365, 65.7995, 60.4614, 71.3081, 81.33595, 95.19165, 100.0, 98.96665, 100.0, 97.60775, 95.6154, 93.194, 79.68495, 63.85345, 35.09215, 22.37625, 18.43565, 24.23635, 53.3352, 69.67645, 72.17825, 77.94465, 64.897, 56.68515, 60.9051, 64.0965, 79.2572, 75.03175, 57.5362, 25.91095, 2.63515, 1.8708, 15.79245, 50.18265, 57.7634, 62.89115, 65.3958, 63.89615, 66.4536, 66.9003, 66.9758, 54.29175, 39.73985, 44.6849, 42.0742, 40.0905, 55.55085, 59.2832, 56.7788, 42.5987, 29.81085, 8.6992, -2.5414, 2.30555, 13.2367, 37.32515, 52.3684, 66.72695, 60.74, 25.5509, 1.88755, -11.5943, -12.57785, -12.57785, -12.57785, -12.57785, -12.57785, -12.57785, -10.20335, -2.44475, 21.09205, 40.2217, 62.1727, 70.15045, 74.5984, 74.1758, 81.6685, 85.6988, 87.5705, 93.2206, 95.9798, 85.26925, 79.2221, 81.2799, 69.1247, 71.7141, 70.4278, 72.43155, 81.41635, 82.5174, 91.472, 89.0845, 76.47975, 76.90635, 72.8694, 51.0, 52.4973, 29.0356, 22.7574, 36.44465, 47.35185, 61.4184, 65.8031, 61.74295, 57.9462, 60.1448, 54.6493, 52.6766, 43.0981, 33.0312, 30.04075, 31.9159, 15.3113, 1.6925, -8.80895, -11.74505, -12.57785, -9.41415, 12.95655, 51.8474, 73.2593, 80.6656, 83.5372, 87.34965, 92.3062, 88.8601, 63.15435, 52.91875, 30.0365, 30.3007, 45.6668, 43.0425, 40.804, 31.68825, 48.6721], "market_activity_distance": [4.891822, 4.295254, 4.231393, 3.873112, 3.572002, 2.90213, 2.52056, 1.993484, 1.55612, 0.979506, 0.480696, 0.28291, 0.167323, 0.160506, 1.179476, 2.542269, 3.349085, 4.582173, 5.53732, 6.379982, 6.338834, 6.555708, 6.352985, 6.715447, 7.185678, 7.822246, 8.409103, 9.110694, 9.492302, 10.016431, 10.120369, 10.389953, 10.480386, 9.946418, 8.964385, 7.564988, 6.858159, 6.195427, 5.86251, 6.235937, 6.428805, 6.048096, 6.074183, 5.787586, 5.664667, 5.703442, 5.961631, 6.551314, 6.319892, 5.562431, 4.250613, 3.538065, 3.409516, 3.581275, 4.408753, 4.283738, 4.513076, 4.80772, 5.330404, 5.379959, 5.57821, 5.81458, 5.594063, 4.890899, 5.216974, 5.119337, 4.781088, 4.978804, 5.402213, 5.315155, 4.447887, 4.001155, 3.341004, 2.66746, 2.473671, 2.746555, 3.476355, 3.768012, 4.324867, 4.20214, 2.916456, 1.86901, 1.144925, 0.841771, 0.515132, -0.012407, -0.386561, -0.641244, -0.742065, -0.779944, -0.792142, 0.374384, 1.322786, 2.289726, 3.388943, 4.13701, 4.241014, 5.326076, 6.247262, 6.826273, 7.268926, 7.892003, 7.857668, 7.802088, 8.180093, 8.022368, 8.187727, 8.153191, 8.618522, 9.027516, 9.095471, 9.468973, 9.453958, 8.727249, 8.650763, 8.39015, 7.118584, 6.552686, 5.337018, 5.060971, 5.043042, 5.402535, 5.300577, 5.390722, 5.264709, 5.329315, 5.379542, 5.225439, 5.08055, 4.707013, 4.335723, 4.124169, 4.132659, 3.123782, 2.321701, 1.613368, 1.119571, 0.770499, 0.715434, 1.313655, 2.768794, 3.911801, 5.157406, 5.640354, 6.281537, 7.115144, 7.086925, 6.157662, 5.989854, 5.412206, 5.455258, 5.592844, 5.44399, 4.955105, 4.568078, 5.502847], "market_activity_roc": [null, null, null, null, -0.338339, -0.352121, -0.710354, -0.90738, -1.081558, -1.077137, -1.353404, -1.169399, -0.994166, -0.409207, 1.330773, 3.11547, 4.237079, 5.62736, 5.718484, 5.228181, 4.395758, 3.271425, 2.022817, 1.48196, 2.063053, 2.513656, 3.261884, 3.608947, 3.534361, 3.614884, 3.436276, 3.292471, 3.117696, 2.142629, 0.999928, -0.713764, -1.43188, -1.499761, -0.766667, 1.173393, 2.270113, 2.614078, 3.019097, 2.200332, 1.660362, 1.94831, 2.067856, 2.909064, 2.703393, 1.765665, 0.045982, -1.42197, -1.328232, -0.397098, 1.730022, 2.330843, 2.602533, 2.656863, 2.3243, 2.487627, 2.434784, 2.338789, 1.51791, 0.769345, 0.986334, 0.8398, 0.841784, 1.872843, 1.960524, 1.81712, 1.165825, 0.434535, -0.805963, -1.521349, -0.895216, -0.223334, 1.202137, 2.162772, 2.960169, 2.580712, 0.592578, -0.665882, -2.126854, -2.564266, -1.927468, -1.841802, -1.774877, -1.948882, -1.83552, -1.156844, -0.596837, 1.102023, 2.335457, 3.504877, 4.755129, 4.331734, 3.53381, 3.647198, 3.504502, 3.391104, 3.89216, 3.540697, 2.782357, 2.369731, 2.356036, 1.546375, 1.66231, 1.584287, 1.619084, 2.267598, 2.34707, 2.993404, 2.821076, 1.911279, 1.942073, 1.658823, 0.626035, 0.976976, -0.194735, -0.529418, 0.466209, 1.099191, 2.158258, 2.436052, 2.197078, 1.895306, 2.032444, 1.701918, 1.621712, 1.09066, 0.523389, 0.398335, 0.530036, -0.235483, -0.874244, -1.571025, -2.382613, -1.866729, -1.099881, 0.371407, 2.554001, 4.173202, 5.622789, 5.545294, 4.755246, 4.553762, 3.372321, 1.915722, 1.248944, -0.154761, -0.154168, 0.895894, 0.770357, 0.818601, 0.326735, 1.151435], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 1.3456, 5.4736, 6.3124, 6.4588, 0.6836, 2.4731, 1.6927, 4.3183, 5.1552, 5.3865, 5.795, 6.6777, 6.368, 7.3736, 6.4251, 7.1718, 6.3629, 0.1065, -4.7437, -14.3812, -7.9224, -5.6267, -1.1152, 1.5988, 0.5017, -2.6246, 1.0447, -0.6632, 0.9505, 2.0978, 3.7854, 5.82, -2.548, -6.6022, -11.4159, -11.4972, -1.7395, 0.8151, 1.9977, -5.332, -1.423, 0.9247, 2.8987, -0.7031, 0.63, 2.054, -0.8372, -4.6256, 1.7285, 0.0594, -2.0286, 1.3446, 3.0113, -0.0162, -7.294, -3.7388, -8.4143, -10.1004, -2.3317, 1.8532, 2.0741, -1.2098, 2.2189, -0.1743, -8.1417, -10.4362, -11.324, -8.0808, -8.6414, -19.3019, -14.0936, -7.3698, -0.1038, 4.6334, 4.2496, 9.221, 4.5768, 6.7833, 8.0542, 7.2056, 4.5029, 8.4525, 8.2701, 7.3061, 7.1726, 8.0276, 5.2239, 5.3421, 6.8138, 1.9273, 3.7937, 2.7418, 5.2276, 5.4666, 4.0184, 6.3079, 4.6262, -1.91, 2.184, 3.0108, -6.7939, -2.8114, -10.6526, -3.1396, -1.8023, -0.314, -1.7281, -0.1977, 0.288, 2.0436, 2.7244, 0.3072, 1.0636, -0.6729, -0.1932, 0.8206, 2.5052, -12.9175, -14.4279, -17.0801, -17.1775, -7.9971, 1.5712, 7.879, 4.2978, 4.6261, 7.6753, 6.1666, 7.589, 8.3452, 3.2978, -3.6419, 1.0817, -2.4512, 0.7096, 0.849, -1.1969, -2.8746, -2.1707, 5.5634], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955556, 0.864189, 0.840386, 0.801576, 0.831513, 0.864349, 0.886302, 0.896395, 0.908252, 0.905951, 0.676202, 0.53689, 0.488957, 0.450908, 0.369446, 0.262068, 0.062473, -0.028728, -0.071098, -0.033741, 0.040395, 0.095362, 0.115823, 0.206083, 0.233763, 0.277229, 0.309841, 0.329447, 0.361811, 0.350769, 0.279622, 0.125143, 0.000706, 0.053271, 0.142305, 0.223039, 0.183689, 0.249592, 0.327619, 0.384873, 0.379013, 0.372789, 0.404997, 0.382348, 0.308902, 0.372018, 0.383512, 0.358589, 0.405597, 0.484551, 0.495447, 0.403017, 0.369312, 0.24697, 0.105892, 0.127457, 0.255914, 0.357181, 0.378726, 0.424621, 0.427217, 0.280968, 0.168854, 0.09288, 0.052558, 0.02656, 0.016676, 0.010746, 0.007187, 0.005052, 0.040686, 0.106953, 0.281099, 0.346807, 0.444236, 0.566421, 0.497109, 0.404925, 0.404272, 0.409605, 0.406658, 0.405875, 0.417294, 0.401108, 0.396786, 0.407105, 0.357226, 0.341114, 0.311054, 0.328401, 0.343587, 0.335021, 0.357539, 0.361238, 0.284421, 0.28667, 0.310316, 0.2145, 0.206845, 0.071733, 0.109113, 0.149088, 0.180472, 0.185502, 0.209069, 0.25155, 0.340112, 0.418629, 0.41551, 0.425478, 0.400841, 0.393039, 0.408342, 0.421567, 0.235787, 0.121461, 0.073616, 0.04491, 0.027686, 0.101658, 0.295872, 0.417254, 0.521176, 0.657984, 0.724279, 0.787554, 0.784095, 0.69684, 0.535186, 0.482911, 0.364036, 0.31513, 0.275236, 0.215987, 0.135283, 0.068935, 0.149438], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0963, 0.0867, 0.0763, 0.0676, 0.0608, 0.0632, 0.072, 0.091, 0.1245, 0.171, 0.228, 0.2905, 0.355, 0.42, 0.485, 0.546, 0.602, 0.6505, 0.684, 0.7155, 0.747, 0.78, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.907, 0.9105, 0.917, 0.9315, 0.9495, 0.9675, 0.9825, 0.9785, 0.957, 0.926, 0.8905, 0.855, 0.824, 0.798, 0.7755, 0.763, 0.759, 0.7705, 0.7965, 0.829, 0.8605, 0.893, 0.922, 0.947, 0.9695, 0.982, 0.988, 0.986, 0.981, 0.9615, 0.9295, 0.9015, 0.878, 0.86, 0.851, 0.8465, 0.845, 0.825, 0.786, 0.742, 0.703, 0.6555, 0.593, 0.518, 0.429, 0.3355, 0.2445, 0.182, 0.1615, 0.176, 0.2115, 0.255, 0.316, 0.389, 0.47, 0.553, 0.6305, 0.702, 0.7575, 0.802, 0.84, 0.875, 0.894, 0.901, 0.9, 0.895, 0.89, 0.885, 0.874, 0.8585, 0.838, 0.8165, 0.8115, 0.807, 0.806, 0.802, 0.798, 0.79, 0.7845, 0.7815, 0.782, 0.7835, 0.7845, 0.797, 0.814, 0.838, 0.86, 0.8845, 0.9075, 0.929, 0.928, 0.9075, 0.8585, 0.791, 0.717, 0.6565, 0.611, 0.5755, 0.543, 0.5095, 0.503, 0.519, 0.5665, 0.634, 0.706, 0.765, 0.8095, 0.8465, 0.8805, 0.915, 0.94, 0.9575, 0.966], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.006956, 7.766177, 9.342152, 9.168053, 6.876106, 5.950316, 5.053605, 5.073097, 5.220451, 8.520081, 6.121887, 6.39619, 7.781259, 9.560764, 9.037528, 9.408266, 7.52367, 9.049044, 10.282783, 10.839361, 8.227463, 8.775233, 8.977618, 8.294469, 10.450816, 12.221811, 10.509485, 9.604962, 9.696586, 9.416767, 8.860986, 10.080159, 9.097296, 9.725715, 9.285194, 6.701986, 8.067912, 8.962976, 6.224835, 4.991858, 5.327835, 3.613301, 3.099164, 4.252721, 5.124867, 5.781927, 6.649671, 5.096634, 4.659485, 2.680999, 3.804815, 3.146684, 4.185731, 4.028388, 3.899641, 5.837712, 6.269602, 8.215077, 6.627366, 7.302295, 6.34399, 5.532141, 5.676648, 6.036955, 10.543841, 11.308406, 9.437621, 10.464512, 11.086323, 10.725804, 10.825135, 9.904787, 7.289069, 4.379862, 5.54362, 5.003088, 2.553994, 1.459793, 1.183458, -0.440151, -3.863705, -5.849348, -5.738616, -6.136237, -5.124528, -3.510801, 1.14269, -0.310818, 0.60975, 0.881161, 2.293768, 3.847452, 3.024902, 4.608416, 4.852662, 6.676599, 8.061357, 10.239962, 10.79827, 10.891149, 10.770908, 12.019793, 12.12921, 12.001371, 11.290498, 7.982295, 9.740045, 7.676501, 10.852702, 11.986661, 13.086477, 9.580142, 9.292421, 6.117494, 8.854626, 12.242327, 8.601247, 7.338504, 4.241415, 6.064225, 5.723233, 6.813021, 3.946, 4.072365, 4.017541, 3.679456, 4.143391, 5.506559, 5.351816, 2.84667, 1.55163, -0.111512, -0.676008, 1.931465, 2.448067, 4.410215, 0.933367, -0.181869, 1.833755, 3.635817, 4.376311, 4.89486, 7.370353, 5.93277, 4.994844, 5.745167, 5.44625, 0.618628, 2.563903, -1.566559, -1.611176, -0.191666, -1.575344, -2.023107, -1.955354, 0.878136], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [280.484039, 283.257202, 291.187653, 288.025208, 288.99826, 282.38147, 279.316345, 276.786407, 279.510956, 274.54834, 268.612671, 276.835022, 280.581299, 291.041748, 294.350098, 296.490814, 297.123322, 305.540253, 308.994598, 311.232666, 306.27005, 309.967621, 309.529816, 315.173553, 318.223328, 320.228149, 322.721893, 326.584778, 327.953918, 332.599152, 332.69696, 336.85318, 337.244415, 333.625977, 330.105377, 321.010498, 327.660522, 329.665314, 336.266449, 341.498444, 340.716095, 338.026733, 344.236725, 342.867584, 345.703613, 348.148468, 352.158051, 358.025726, 351.620178, 347.415009, 341.302887, 339.45932, 352.958862, 357.78717, 360.595459, 352.515411, 358.772552, 363.403748, 368.232086, 364.586212, 367.197418, 370.449158, 367.690094, 363.403748, 374.78476, 373.158905, 370.843292, 377.051086, 381.091125, 378.332092, 369.808624, 374.390625, 367.591553, 363.551575, 374.636963, 382.815491, 383.850159, 379.961121, 386.740875, 384.068542, 372.488617, 366.698639, 362.541718, 365.21402, 362.39328, 334.284668, 338.34259, 346.260498, 358.13739, 368.678101, 369.222443, 383.177795, 376.49704, 383.969604, 390.105988, 390.749298, 387.82959, 400.399292, 403.269531, 403.665405, 406.040802, 411.236908, 409.000519, 411.142426, 417.119781, 412.288055, 417.717468, 417.069946, 424.541626, 427.181641, 426.434448, 434.354462, 433.50766, 427.38089, 436.966187, 440.082764, 428.825409, 436.048065, 423.894104, 438.737854, 441.278259, 444.71521, 442.623138, 445.910675, 447.056335, 451.539368, 453.980133, 451.638977, 453.43219, 451.738617, 452.5, 454.399994, 457.950012, 440.600006, 435.649994, 427.75, 423.200012, 433.399994, 450.049988, 467.850006, 463.549988, 466.100006, 477.399994, 476.649994, 483.899994, 490.100006, 484.399994, 473.899994, 486.100006, 480.149994, 488.5, 489.200012, 486.100006, 483.149994, 483.899994, 504.799988], "trend_signal": [0.751274, 0.731911, 0.702708, 0.71078, 0.716673, 0.702119, 0.698232, 0.701208, 0.656643, 0.688179, 0.5385, 0.483014, 0.416988, 0.338833, 0.309972, 0.328429, 0.374595, 0.620917, 0.620929, 0.641911, 0.668637, 0.702524, 0.723649, 0.701357, 0.697196, 0.705899, 0.716732, 0.728565, 0.73028, 0.752083, 0.760488, 0.774333, 0.774381, 0.772667, 0.772339, 0.795065, 0.776155, 0.769792, 0.767244, 0.754899, 0.772601, 0.781018, 0.771905, 0.768798, 0.772964, 0.771357, 0.764417, 0.753161, 0.752107, 0.741065, 0.758095, 0.747952, 0.715804, 0.724554, 0.71153, 0.734905, 0.742357, 0.728405, 0.725887, 0.750202, 0.751554, 0.746464, 0.744089, 0.742554, 0.699077, 0.690952, 0.722464, 0.716476, 0.710065, 0.69125, 0.732982, 0.735446, 0.705726, 0.698827, 0.694512, 0.684476, 0.689345, 0.681, 0.710744, 0.713405, 0.698125, 0.698881, 0.704577, 0.694452, 0.66603, 0.425833, 0.390333, 0.23294, 0.267863, 0.268851, 0.30528, 0.296857, 0.389143, 0.359744, 0.360101, 0.339253, 0.612744, 0.619696, 0.654768, 0.636339, 0.653036, 0.664542, 0.685548, 0.709744, 0.715923, 0.736708, 0.716494, 0.720607, 0.719363, 0.725542, 0.71444, 0.729006, 0.732929, 0.743714, 0.738345, 0.746113, 0.759696, 0.76153, 0.738405, 0.739756, 0.745899, 0.736054, 0.760845, 0.756149, 0.745482, 0.759131, 0.753845, 0.737667, 0.761137, 0.753804, 0.698089, 0.727429, 0.668143, 0.737119, 0.732601, 0.712708, 0.701518, 0.695446, 0.64828, 0.642899, 0.631875, 0.692536, 0.703792, 0.714589, 0.712369, 0.728369, 0.753601, 0.740292, 0.725804, 0.712161, 0.708923, 0.721494, 0.727768, 0.75256, 0.735964, 0.708446], "smoothed_trend_signal": [0.743112, 0.732837, 0.72297, 0.714919, 0.708235, 0.700987, 0.690363, 0.672823, 0.644529, 0.603123, 0.550175, 0.492207, 0.439372, 0.40307, 0.393157, 0.414081, 0.461173, 0.521245, 0.579237, 0.625815, 0.659169, 0.681361, 0.694946, 0.702592, 0.707475, 0.712504, 0.719236, 0.727814, 0.737615, 0.74771, 0.757027, 0.764659, 0.770267, 0.774042, 0.776171, 0.776512, 0.775043, 0.77251, 0.770297, 0.769488, 0.770069, 0.771078, 0.771488, 0.770811, 0.768952, 0.765916, 0.761892, 0.757403, 0.752988, 0.748636, 0.743794, 0.73822, 0.732786, 0.729086, 0.728096, 0.729409, 0.731874, 0.734731, 0.737778, 0.740542, 0.741802, 0.740159, 0.735085, 0.727604, 0.720031, 0.714601, 0.712032, 0.711601, 0.71238, 0.713684, 0.714412, 0.713056, 0.708967, 0.703172, 0.697683, 0.694264, 0.693705, 0.695568, 0.698296, 0.699721, 0.697378, 0.687688, 0.664983, 0.623095, 0.560318, 0.483786, 0.40814, 0.348507, 0.313352, 0.302255, 0.308814, 0.325398, 0.347206, 0.374594, 0.411806, 0.461171, 0.517578, 0.5702, 0.610436, 0.637337, 0.655751, 0.670982, 0.685472, 0.698816, 0.709465, 0.716382, 0.719837, 0.721142, 0.72183, 0.723041, 0.725382, 0.728955, 0.73341, 0.738179, 0.742705, 0.746372, 0.748453, 0.748583, 0.747357, 0.746149, 0.746138, 0.747506, 0.749501, 0.751141, 0.751847, 0.7515, 0.750017, 0.74695, 0.741603, 0.733923, 0.725395, 0.718561, 0.715014, 0.713732, 0.71161, 0.705788, 0.695646, 0.683241, 0.672531, 0.667693, 0.670855, 0.680766, 0.693842, 0.706685, 0.717474, 0.725352, 0.729549, 0.729848, 0.727586, 0.721467, 0.72366, 0.725717, 0.726024, 0.727963, 0.727859, 0.72695], "avg_distance": [-26.312449329417216, -25.583895969272945, -23.500442265502393, -24.331266104931025, -24.075630102216763, -25.81396448352396, -26.619220834489326, -27.28387517715028, -26.568093476317074, -27.87185043611558, -29.43124366134402, -27.271103255123553, -26.28689760389382, -23.53877379452246, -22.66961842607376, -22.107218799757316, -21.94104904027397, -19.729789420066844, -18.822278878188296, -18.23430335650733, -19.53806031630582, -18.566650494228295, -18.681668725698273, -17.198970609821007, -16.397746944304792, -15.871049063207366, -15.21590345130513, -14.201063051876444, -13.841368527065631, -12.620992790278288, -12.595297096570784, -11.503392997713698, -11.40060943473668, -12.35122977814012, -13.276146546366116, -15.665513725848717, -13.91844825214954, -13.391757989806377, -11.657536422225995, -10.283009379456425, -10.48854471681507, -11.195082241563641, -9.563620067119148, -9.92331485464561, -9.178245611540687, -8.535943905757263, -7.482563643786601, -5.941033507446069, -7.623871306365711, -8.72863507428145, -10.334385266647239, -10.818719195991129, -7.272178049831073, -6.003705905492122, -5.265924394918751, -7.388679573942481, -5.744830618635313, -4.52814288434538, -3.2596628585365015, -4.2174910689094975, -3.5314863496308626, -2.6772033149460994, -3.4020526469374377, -4.52814288434538, -1.5381727547705175, -1.9653103313779354, -2.5736581392578666, -0.9427734138438183, 0.11860811640300277, -0.6062330714027289, -2.845481630352243, -1.641718193174414, -3.4279409112269814, -4.489306415818268, -1.5770013418277014, 0.5716260758300363, 0.8434495669244131, -0.17826163527637942, 1.6028859415705448, 0.9008222018717119, -2.1414054886638216, -3.662523406024377, -4.754611668562235, -4.052556073049008, -4.793608656360317, -12.178181334414738, -11.112101659940748, -9.031943198749259, -5.911697625492097, -3.142487731461469, -2.999480561249105, 0.6668090119191534, -1.0883299768639036, 0.874829639463395, 2.486953839279824, 2.655961453370448, 1.8889084261808793, 5.191166038918431, 5.945222784903826, 6.049225085848194, 6.673279087010976, 8.038377527299488, 7.450843105219107, 8.0135556258919, 9.583900416308158, 8.314530309828152, 9.74092215364006, 9.57080798117082, 11.533735356850757, 12.227308651706222, 12.031009346246607, 14.111721086627412, 13.88925293654864, 12.279654485130148, 14.797862155335878, 15.616635752667998, 12.659152254010738, 14.556657124069282, 11.363621184381515, 15.263306828406566, 15.930711015927196, 16.83365188153849, 16.284031796003035, 17.147719263327758, 17.448702091449604, 18.626465084749185, 19.267692283465063, 18.652633929368346, 19.123739074145035, 18.678810918173095, 18.878838158911105, 19.377996345052324, 20.310641682694808, 15.75252332837406, 14.452077636810149, 12.376625464031436, 11.181272343419312, 13.860967391821088, 18.23518162844615, 22.911525184352683, 21.781843098380516, 22.451772771583418, 25.420456627162718, 25.223419878833038, 27.128108446020004, 28.756948718133398, 27.259466278239795, 24.500951801624183, 27.706086060375068, 26.142924704371573, 28.336602078736078, 28.52050619643176, 27.706086060375068, 26.931071697690324, 27.128108446020004, 32.6188642565133], "avg_trend_signal": 0.6785040448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 477.03598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 530.0399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.761)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.743112", "trend_signal": "0.751274", "avg_distance": "-9.397275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732837", "trend_signal": "0.731911", "avg_distance": "-8.501481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.722970", "trend_signal": "0.702708", "avg_distance": "-5.939764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.714919", "trend_signal": "0.710780", "avg_distance": "-6.961306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.708235", "trend_signal": "0.716673", "avg_distance": "-6.646988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.700987", "trend_signal": "0.702119", "avg_distance": "-8.784362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.690363", "trend_signal": "0.698232", "avg_distance": "-9.774467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.672823", "trend_signal": "0.701208", "avg_distance": "-10.591695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.644529", "trend_signal": "0.656643", "avg_distance": "-9.711603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.603123", "trend_signal": "0.688179", "avg_distance": "-11.314641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.550175", "trend_signal": "0.538500", "avg_distance": "-13.231997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.492207", "trend_signal": "0.483014", "avg_distance": "-10.575991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.439372", "trend_signal": "0.416988", "avg_distance": "-9.365858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.403070", "trend_signal": "0.338833", "avg_distance": "-5.986895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.393157", "trend_signal": "0.309972", "avg_distance": "-4.918223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.414081", "trend_signal": "0.328429", "avg_distance": "-4.226723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.461173", "trend_signal": "0.374595", "avg_distance": "-4.022408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.521245", "trend_signal": "0.620917", "avg_distance": "-1.303548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.579237", "trend_signal": "0.620929", "avg_distance": "-0.187716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.625815", "trend_signal": "0.641911", "avg_distance": "0.535231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.659169", "trend_signal": "0.668637", "avg_distance": "-1.067807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.681361", "trend_signal": "0.702524", "avg_distance": "0.126592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.694946", "trend_signal": "0.723649", "avg_distance": "-0.014829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702592", "trend_signal": "0.701357", "avg_distance": "1.808227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.707475", "trend_signal": "0.697196", "avg_distance": "2.793374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712504", "trend_signal": "0.705899", "avg_distance": "3.440976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.719236", "trend_signal": "0.716732", "avg_distance": "4.246512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727814", "trend_signal": "0.728565", "avg_distance": "5.494312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737615", "trend_signal": "0.730280", "avg_distance": "5.936575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747710", "trend_signal": "0.752083", "avg_distance": "7.437092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757027", "trend_signal": "0.760488", "avg_distance": "7.468686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764659", "trend_signal": "0.774333", "avg_distance": "8.811240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770267", "trend_signal": "0.774381", "avg_distance": "8.937617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774042", "trend_signal": "0.772667", "avg_distance": "7.768780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776171", "trend_signal": "0.772339", "avg_distance": "6.631546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776512", "trend_signal": "0.795065", "avg_distance": "3.693693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775043", "trend_signal": "0.776155", "avg_distance": "5.841802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772510", "trend_signal": "0.769792", "avg_distance": "6.489395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770297", "trend_signal": "0.767244", "avg_distance": "8.621712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769488", "trend_signal": "0.754899", "avg_distance": "10.311765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770069", "trend_signal": "0.772601", "avg_distance": "10.059049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771078", "trend_signal": "0.781018", "avg_distance": "9.190324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.771488", "trend_signal": "0.771905", "avg_distance": "11.196292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770811", "trend_signal": "0.768798", "avg_distance": "10.754029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768952", "trend_signal": "0.772964", "avg_distance": "11.670131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765916", "trend_signal": "0.771357", "avg_distance": "12.459874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761892", "trend_signal": "0.764417", "avg_distance": "13.755061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.757403", "trend_signal": "0.753161", "avg_distance": "15.650453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752988", "trend_signal": "0.752107", "avg_distance": "13.581316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748636", "trend_signal": "0.741065", "avg_distance": "12.222951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743794", "trend_signal": "0.758095", "avg_distance": "10.248596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738220", "trend_signal": "0.747952", "avg_distance": "9.653082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732786", "trend_signal": "0.715804", "avg_distance": "14.013741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729086", "trend_signal": "0.724554", "avg_distance": "15.573394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728096", "trend_signal": "0.711530", "avg_distance": "16.480536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.729409", "trend_signal": "0.734905", "avg_distance": "13.870496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.731874", "trend_signal": "0.742357", "avg_distance": "15.891695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.734731", "trend_signal": "0.728405", "avg_distance": "17.387677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737778", "trend_signal": "0.725887", "avg_distance": "18.947340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.740542", "trend_signal": "0.750202", "avg_distance": "17.769640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741802", "trend_signal": "0.751554", "avg_distance": "18.613119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740159", "trend_signal": "0.746464", "avg_distance": "19.663505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.735085", "trend_signal": "0.744089", "avg_distance": "18.772264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.727604", "trend_signal": "0.742554", "avg_distance": "17.387677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.720031", "trend_signal": "0.699077", "avg_distance": "21.064003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.714601", "trend_signal": "0.690952", "avg_distance": "20.538815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.712032", "trend_signal": "0.722464", "avg_distance": "19.790819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.711601", "trend_signal": "0.716476", "avg_distance": "21.796078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.712380", "trend_signal": "0.710065", "avg_distance": "23.101102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.713684", "trend_signal": "0.691250", "avg_distance": "22.209872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.714412", "trend_signal": "0.732982", "avg_distance": "19.456598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.713056", "trend_signal": "0.735446", "avg_distance": "20.936688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.708967", "trend_signal": "0.705726", "avg_distance": "18.740433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.703172", "trend_signal": "0.698827", "avg_distance": "17.435428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.697683", "trend_signal": "0.694512", "avg_distance": "21.016261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.694264", "trend_signal": "0.684476", "avg_distance": "23.658111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.693705", "trend_signal": "0.689345", "avg_distance": "23.992333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.695568", "trend_signal": "0.681000", "avg_distance": "22.736085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698296", "trend_signal": "0.710744", "avg_distance": "24.926100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.699721", "trend_signal": "0.713405", "avg_distance": "24.062875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.697378", "trend_signal": "0.698125", "avg_distance": "20.322296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.687688", "trend_signal": "0.698881", "avg_distance": "18.452002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.664983", "trend_signal": "0.704577", "avg_distance": "17.109222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.623095", "trend_signal": "0.694452", "avg_distance": "17.972436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.560318", "trend_signal": "0.666030", "avg_distance": "17.061273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.483786", "trend_signal": "0.425833", "avg_distance": "7.981552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.408140", "trend_signal": "0.390333", "avg_distance": "9.292353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348507", "trend_signal": "0.232940", "avg_distance": "11.850017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313352", "trend_signal": "0.267863", "avg_distance": "15.686523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302255", "trend_signal": "0.268851", "avg_distance": "19.091413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.308814", "trend_signal": "0.305280", "avg_distance": "19.267248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.325398", "trend_signal": "0.296857", "avg_distance": "23.775144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.347206", "trend_signal": "0.389143", "avg_distance": "21.617108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.374594", "trend_signal": "0.359744", "avg_distance": "24.030916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.411806", "trend_signal": "0.360101", "avg_distance": "26.013108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.461171", "trend_signal": "0.339253", "avg_distance": "26.220912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.517578", "trend_signal": "0.612744", "avg_distance": "25.277779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.570200", "trend_signal": "0.619696", "avg_distance": "29.338079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.610436", "trend_signal": "0.654768", "avg_distance": "30.265232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.637337", "trend_signal": "0.636339", "avg_distance": "30.393108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.655751", "trend_signal": "0.653036", "avg_distance": "31.160415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.670982", "trend_signal": "0.664542", "avg_distance": "32.838876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685472", "trend_signal": "0.685548", "avg_distance": "32.116471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698816", "trend_signal": "0.709744", "avg_distance": "32.808356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709465", "trend_signal": "0.715923", "avg_distance": "34.739177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.716382", "trend_signal": "0.736708", "avg_distance": "33.178420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719837", "trend_signal": "0.716494", "avg_distance": "34.932244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721142", "trend_signal": "0.720607", "avg_distance": "34.723080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721830", "trend_signal": "0.719363", "avg_distance": "37.136602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.723041", "trend_signal": "0.725542", "avg_distance": "37.989387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725382", "trend_signal": "0.714440", "avg_distance": "37.748027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728955", "trend_signal": "0.729006", "avg_distance": "40.306371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.733410", "trend_signal": "0.732929", "avg_distance": "40.032835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.738179", "trend_signal": "0.743714", "avg_distance": "38.053749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742705", "trend_signal": "0.738345", "avg_distance": "41.150018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746372", "trend_signal": "0.746113", "avg_distance": "42.156743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748453", "trend_signal": "0.759696", "avg_distance": "38.520362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748583", "trend_signal": "0.761530", "avg_distance": "40.853444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747357", "trend_signal": "0.738405", "avg_distance": "36.927438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.746149", "trend_signal": "0.739756", "avg_distance": "41.722307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.746138", "trend_signal": "0.745899", "avg_distance": "42.542915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.747506", "trend_signal": "0.736054", "avg_distance": "43.653129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749501", "trend_signal": "0.760845", "avg_distance": "42.977342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751141", "trend_signal": "0.756149", "avg_distance": "44.039291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751847", "trend_signal": "0.745482", "avg_distance": "44.409365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751500", "trend_signal": "0.759131", "avg_distance": "45.857487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750017", "trend_signal": "0.753845", "avg_distance": "46.645910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746950", "trend_signal": "0.737667", "avg_distance": "45.889663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741603", "trend_signal": "0.761137", "avg_distance": "46.468912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733923", "trend_signal": "0.753804", "avg_distance": "45.921849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.725395", "trend_signal": "0.698089", "avg_distance": "46.167793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718561", "trend_signal": "0.727429", "avg_distance": "46.781534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.715014", "trend_signal": "0.668143", "avg_distance": "47.928271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.713732", "trend_signal": "0.737119", "avg_distance": "42.323824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711610", "trend_signal": "0.732601", "avg_distance": "40.724858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.705788", "trend_signal": "0.712708", "avg_distance": "38.172980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695646", "trend_signal": "0.701518", "avg_distance": "36.703230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.683241", "trend_signal": "0.695446", "avg_distance": "39.998057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.672531", "trend_signal": "0.648280", "avg_distance": "45.376383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667693", "trend_signal": "0.642899", "avg_distance": "51.126194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.670855", "trend_signal": "0.631875", "avg_distance": "49.737190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.680766", "trend_signal": "0.692536", "avg_distance": "50.560904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693842", "trend_signal": "0.703792", "avg_distance": "54.211057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706685", "trend_signal": "0.714589", "avg_distance": "53.968790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717474", "trend_signal": "0.712369", "avg_distance": "56.310705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.725352", "trend_signal": "0.728369", "avg_distance": "58.313450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729549", "trend_signal": "0.753601", "avg_distance": "56.472217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729848", "trend_signal": "0.740292", "avg_distance": "53.080478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727586", "trend_signal": "0.725804", "avg_distance": "57.021359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.721467", "trend_signal": "0.712161", "avg_distance": "54.319467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.723660", "trend_signal": "0.708923", "avg_distance": "56.750500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725717", "trend_signal": "0.721494", "avg_distance": "56.723296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.726024", "trend_signal": "0.727768", "avg_distance": "55.452052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.727963", "trend_signal": "0.752560", "avg_distance": "54.508654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727859", "trend_signal": "0.735964", "avg_distance": "54.748500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.726950", "trend_signal": "0.708446", "avg_distance": "61.432201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8080dc47-70a9-4fce-86e4-ec4cd1d2f807/", "share_image": "https://sharemaestro.com/terminal/8080dc47-70a9-4fce-86e4-ec4cd1d2f807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}