{"ticker": {"uuid": "8080dc47-70a9-4fce-86e4-ec4cd1d2f807", "symbol": "WRDUSA", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDUSA rose 12.50%, moving from 435.65 to 490.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.10"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 487.450012, "high": 491.450012, "low": 485.0, "close": 490.100006, "volume": 1135}, "trend_line": 450.415611, "activity_lines": {"activity_5": 482.463332, "activity_10": 473.399998, "activity_20": 460.958137, "activity_30": 456.615901}, "trend_signal": 1, "fair_value": 368.023023, "relative_strength": 5.745166, "rate_of_change": 0.37153160104298616, "market_dynamics": 0.655903, "expectation": {"probability": 61.5913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.593292, "high": 280.413605, "low": 276.504852, "close": 280.413605, "volume": 166}, "trend_line": 264.949063, "activity_lines": {"activity_5": 277.260905, "activity_10": 275.461697, "activity_20": 271.610054, "activity_30": 268.825132}, "trend_signal": 1, "fair_value": 263.710004, "relative_strength": 6.364524, "rate_of_change": 0.31126474044606234, "market_dynamics": 1.178057, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.18573, "high": 288.810059, "low": 281.18573, "close": 288.810059, "volume": 59}, "trend_line": 266.076664, "activity_lines": {"activity_5": 281.449485, "activity_10": 278.124527, "activity_20": 273.465706, "activity_30": 270.364551}, "trend_signal": 1, "fair_value": 264.231427, "relative_strength": 8.059876, "rate_of_change": 0.42559161645345017, "market_dynamics": 1.259864, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.844975, "high": 287.844975, "low": 282.343811, "close": 282.343811, "volume": 26}, "trend_line": 266.825611, "activity_lines": {"activity_5": 282.498236, "activity_10": 279.256339, "activity_20": 274.601781, "activity_30": 271.414045}, "trend_signal": 1, "fair_value": 264.734022, "relative_strength": 7.01177, "rate_of_change": 0.2814778976633543, "market_dynamics": 1.474129, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.343811, "high": 288.906576, "low": 282.343811, "close": 288.810059, "volume": 9491}, "trend_line": 267.798095, "activity_lines": {"activity_5": 285.284188, "activity_10": 281.397131, "activity_20": 276.308419, "activity_30": 272.832396}, "trend_signal": 1, "fair_value": 265.253957, "relative_strength": 8.617984, "rate_of_change": 0.3644642642643508, "market_dynamics": 1.5651, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.003143, "high": 291.126324, "low": 283.405487, "close": 283.936249, "volume": 157}, "trend_line": 268.657693, "activity_lines": {"activity_5": 285.332442, "activity_10": 282.365752, "activity_20": 277.4484, "activity_30": 273.873568}, "trend_signal": 1, "fair_value": 265.74503, "relative_strength": 10.454551, "rate_of_change": 0.3209873468293363, "market_dynamics": 1.488734, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.660135, "high": 294.214752, "low": 284.660135, "close": 294.214752, "volume": 400}, "trend_line": 270.090182, "activity_lines": {"activity_5": 288.449774, "activity_10": 285.022452, "activity_20": 279.48755, "activity_30": 275.52241}, "trend_signal": 1, "fair_value": 266.259129, "relative_strength": 11.64776, "rate_of_change": 0.5332023006689156, "market_dynamics": 1.444839, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.876923, "high": 296.965302, "low": 293.876923, "close": 295.710663, "volume": 71}, "trend_line": 271.596522, "activity_lines": {"activity_5": 291.145667, "activity_10": 287.527363, "activity_20": 281.509004, "activity_30": 277.175344}, "trend_signal": 1, "fair_value": 266.779543, "relative_strength": 10.942143, "rate_of_change": 0.5577174219535184, "market_dynamics": 1.488815, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.662415, "high": 298.895538, "low": 295.372864, "close": 297.158325, "volume": 1936}, "trend_line": 273.171905, "activity_lines": {"activity_5": 293.864073, "activity_10": 289.901543, "activity_20": 283.521955, "activity_30": 278.824493}, "trend_signal": 1, "fair_value": 267.297331, "relative_strength": 10.149302, "rate_of_change": 0.5800453512434846, "market_dynamics": 1.377567, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.123474, "high": 298.123474, "low": 291.271088, "close": 291.560669, "volume": 714}, "trend_line": 274.408784, "activity_lines": {"activity_5": 293.728959, "activity_10": 290.874555, "activity_20": 284.816127, "activity_30": 280.010865}, "trend_signal": 1, "fair_value": 267.755406, "relative_strength": 9.97341, "rate_of_change": 0.45278411775180344, "market_dynamics": 1.350822, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.319379, "high": 293.377014, "low": 289.046936, "close": 289.046936, "volume": 248}, "trend_line": 275.30761, "activity_lines": {"activity_5": 292.572561, "activity_10": 291.036941, "activity_20": 285.723371, "activity_30": 280.955262}, "trend_signal": 1, "fair_value": 268.18627, "relative_strength": 9.033845, "rate_of_change": 0.327550010206665, "market_dynamics": 1.134899, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.754996, "high": 289.046937, "low": 280.484009, "close": 280.484009, "volume": 1720}, "trend_line": 275.952988, "activity_lines": {"activity_5": 288.221141, "activity_10": 289.452122, "activity_20": 285.671502, "activity_30": 281.289223}, "trend_signal": 1, "fair_value": 268.554445, "relative_strength": 8.006944, "rate_of_change": 0.2344206903688546, "market_dynamics": 0.633543, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.138256, "high": 288.414446, "low": 282.138256, "close": 283.257202, "volume": 362}, "trend_line": 276.494111, "activity_lines": {"activity_5": 285.709501, "activity_10": 288.37024, "activity_20": 285.821138, "activity_30": 281.760463}, "trend_signal": 1, "fair_value": 268.898705, "relative_strength": 7.766176, "rate_of_change": 0.19609245905319586, "market_dynamics": 0.074586, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.106049, "high": 291.382294, "low": 285.106049, "close": 291.187653, "volume": 709}, "trend_line": 277.105784, "activity_lines": {"activity_5": 286.671576, "activity_10": 288.83122, "activity_20": 286.659433, "activity_30": 282.708433}, "trend_signal": 1, "fair_value": 269.306699, "relative_strength": 9.342151, "rate_of_change": 0.22122460322493198, "market_dynamics": -0.216282, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.063412, "high": 292.063412, "low": 287.052155, "close": 288.025238, "volume": 601}, "trend_line": 277.797023, "activity_lines": {"activity_5": 286.977557, "activity_10": 288.556417, "activity_20": 287.110772, "activity_30": 283.412914}, "trend_signal": 1, "fair_value": 269.722616, "relative_strength": 9.168063, "rate_of_change": 0.24944950264913843, "market_dynamics": -0.505576, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.922672, "high": 289.971313, "low": 288.073883, "close": 288.99826, "volume": 53}, "trend_line": 278.523913, "activity_lines": {"activity_5": 287.843575, "activity_10": 288.472797, "activity_20": 287.583606, "activity_30": 284.135574}, "trend_signal": 1, "fair_value": 270.153167, "relative_strength": 6.876104, "rate_of_change": 0.26166227130517844, "market_dynamics": -0.510198, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.365784, "high": 288.852295, "low": 281.8463, "close": 282.3815, "volume": 42}, "trend_line": 279.250611, "activity_lines": {"activity_5": 286.507251, "activity_10": 287.094093, "activity_20": 287.354831, "activity_30": 284.384451}, "trend_signal": 1, "fair_value": 270.589294, "relative_strength": 5.950326, "rate_of_change": 0.2609104518792248, "market_dynamics": -0.596881, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.116509, "high": 281.116509, "low": 277.808105, "close": 279.316345, "volume": 33716}, "trend_line": 279.728763, "activity_lines": {"activity_5": 284.022709, "activity_10": 285.373239, "activity_20": 286.779497, "activity_30": 284.388692}, "trend_signal": 1, "fair_value": 270.96768, "relative_strength": 5.053604, "rate_of_change": 0.17122684111155725, "market_dynamics": -0.699757, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.516205, "high": 277.516205, "low": 268.71001, "close": 276.786438, "volume": 3125}, "trend_line": 280.349385, "activity_lines": {"activity_5": 280.957589, "activity_10": 283.49048, "activity_20": 285.938113, "activity_30": 284.198864}, "trend_signal": 1, "fair_value": 271.274961, "relative_strength": 5.073107, "rate_of_change": 0.2218656363199836, "market_dynamics": -0.843153, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.467499, "high": 282.916656, "low": 277.467499, "close": 279.510956, "volume": 103}, "trend_line": 280.980399, "activity_lines": {"activity_5": 279.760722, "activity_10": 282.473485, "activity_20": 285.352798, "activity_30": 284.144772}, "trend_signal": 0, "fair_value": 271.601505, "relative_strength": 5.220449, "rate_of_change": 0.2250812856250758, "market_dynamics": -0.960828, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.748962, "high": 282.284149, "low": 274.548309, "close": 274.548309, "volume": 1230}, "trend_line": 281.502289, "activity_lines": {"activity_5": 277.477258, "activity_10": 280.773277, "activity_20": 284.259624, "activity_30": 283.729799}, "trend_signal": 0, "fair_value": 271.904637, "relative_strength": 8.520067, "rate_of_change": 0.18573893476464234, "market_dynamics": -0.993371, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.186127, "high": 273.672612, "low": 268.612701, "close": 268.612701, "volume": 10451}, "trend_line": 281.544835, "activity_lines": {"activity_5": 274.178589, "activity_10": 278.257479, "activity_20": 282.620353, "activity_30": 282.898212}, "trend_signal": 0, "fair_value": 272.243804, "relative_strength": 6.121897, "rate_of_change": 0.015113909073740744, "market_dynamics": -1.093863, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.223441, "high": 276.835022, "low": 265.644843, "close": 276.835022, "volume": 54523}, "trend_line": 281.797118, "activity_lines": {"activity_5": 274.538613, "activity_10": 277.45249, "activity_20": 281.820354, "activity_30": 282.594353}, "trend_signal": 0, "fair_value": 272.535499, "relative_strength": 6.396188, "rate_of_change": 0.0896066873327774, "market_dynamics": -1.002995, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.33279, "high": 282.916656, "low": 280.58136, "close": 280.58136, "volume": 2247}, "trend_line": 282.04399, "activity_lines": {"activity_5": 276.312838, "activity_10": 277.445421, "activity_20": 281.434174, "activity_30": 282.515917}, "trend_signal": 0, "fair_value": 272.816116, "relative_strength": 7.78128, "rate_of_change": 0.08760628985566708, "market_dynamics": -0.949648, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.938385, "high": 291.041687, "low": 283.938385, "close": 291.041687, "volume": 0}, "trend_line": 282.642754, "activity_lines": {"activity_5": 281.320843, "activity_10": 279.53307, "activity_20": 282.052608, "activity_30": 283.096414}, "trend_signal": 0, "fair_value": 273.155089, "relative_strength": 9.56074, "rate_of_change": 0.21229454313138066, "market_dynamics": -0.644594, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.98782, "high": 294.641998, "low": 291.91745, "close": 294.350098, "volume": 1699}, "trend_line": 283.321238, "activity_lines": {"activity_5": 286.662938, "activity_10": 282.167405, "activity_20": 282.975501, "activity_30": 283.851727}, "trend_signal": 0, "fair_value": 273.476278, "relative_strength": 9.037527, "rate_of_change": 0.24005002442056908, "market_dynamics": -0.276798, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.252786, "high": 296.490845, "low": 293.23111, "close": 296.490845, "volume": 189}, "trend_line": 284.174024, "activity_lines": {"activity_5": 291.398495, "activity_10": 285.09366, "activity_20": 284.052686, "activity_30": 284.701379}, "trend_signal": 0, "fair_value": 273.792293, "relative_strength": 9.408276, "rate_of_change": 0.30099614346594816, "market_dynamics": 0.043298, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.636803, "high": 297.123291, "low": 295.031267, "close": 297.123291, "volume": 405}, "trend_line": 284.943339, "activity_lines": {"activity_5": 294.486324, "activity_10": 287.878372, "activity_20": 285.179265, "activity_30": 285.536815}, "trend_signal": 1, "fair_value": 274.129159, "relative_strength": 7.523657, "rate_of_change": 0.2707196770384636, "market_dynamics": 0.388731, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.755781, "high": 306.075409, "low": 297.561157, "close": 305.540253, "volume": 408}, "trend_line": 285.925661, "activity_lines": {"activity_5": 299.027256, "activity_10": 291.869678, "activity_20": 287.100733, "activity_30": 286.865648}, "trend_signal": 1, "fair_value": 274.480088, "relative_strength": 9.049043, "rate_of_change": 0.34474292448717697, "market_dynamics": 0.602737, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.075409, "high": 309.189222, "low": 306.075409, "close": 308.994598, "volume": 2007}, "trend_line": 287.155026, "activity_lines": {"activity_5": 303.055711, "activity_10": 295.96625, "activity_20": 289.311272, "activity_30": 288.353967}, "trend_signal": 1, "fair_value": 274.863058, "relative_strength": 10.282782, "rate_of_change": 0.4299596600390581, "market_dynamics": 0.731406, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 310.162288, "high": 311.767797, "low": 310.113647, "close": 311.232635, "volume": 207}, "trend_line": 288.243451, "activity_lines": {"activity_5": 306.633317, "activity_10": 299.933671, "activity_20": 291.651938, "activity_30": 289.907361}, "trend_signal": 1, "fair_value": 275.23698, "relative_strength": 10.839349, "rate_of_change": 0.37903741932066076, "market_dynamics": 0.84804, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.437775, "high": 307.437775, "low": 303.642842, "close": 306.270111, "volume": 548}, "trend_line": 289.105334, "activity_lines": {"activity_5": 307.431246, "activity_10": 302.331828, "activity_20": 293.414338, "activity_30": 291.070371}, "trend_signal": 1, "fair_value": 275.548197, "relative_strength": 8.227483, "rate_of_change": 0.29901217079170844, "market_dynamics": 0.917559, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.56722, "high": 310.940777, "low": 303.49685, "close": 309.967651, "volume": 1349}, "trend_line": 289.810588, "activity_lines": {"activity_5": 308.809737, "activity_10": 304.717585, "activity_20": 295.406092, "activity_30": 292.416327}, "trend_signal": 1, "fair_value": 275.901713, "relative_strength": 8.775242, "rate_of_change": 0.24394361399086742, "market_dynamics": 0.916435, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.481171, "high": 309.529846, "low": 305.102356, "close": 309.529846, "volume": 1684}, "trend_line": 290.716789, "activity_lines": {"activity_5": 309.186002, "activity_10": 306.421329, "activity_20": 297.228959, "activity_30": 293.688537}, "trend_signal": 1, "fair_value": 276.234726, "relative_strength": 8.977627, "rate_of_change": 0.3126873335628476, "market_dynamics": 0.876059, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.865143, "high": 315.465458, "low": 311.281311, "close": 315.173523, "volume": 1148}, "trend_line": 291.595571, "activity_lines": {"activity_5": 311.177521, "activity_10": 308.62486, "activity_20": 299.501975, "activity_30": 295.266391}, "trend_signal": 1, "fair_value": 276.648007, "relative_strength": 8.294457, "rate_of_change": 0.30228113175809773, "market_dynamics": 0.876902, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.173532, "high": 318.223328, "low": 313.675903, "close": 318.223328, "volume": 434}, "trend_line": 292.738473, "activity_lines": {"activity_5": 313.773712, "activity_10": 310.944141, "activity_20": 301.936171, "activity_30": 296.984311}, "trend_signal": 1, "fair_value": 277.016163, "relative_strength": 10.450814, "rate_of_change": 0.391947654102055, "market_dynamics": 0.975834, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.983686, "high": 320.228119, "low": 315.778503, "close": 320.228119, "volume": 963}, "trend_line": 293.605586, "activity_lines": {"activity_5": 316.572121, "activity_10": 313.19387, "activity_20": 304.422132, "activity_30": 298.757837}, "trend_signal": 1, "fair_value": 277.381194, "relative_strength": 12.221798, "rate_of_change": 0.2962073932796724, "market_dynamics": 1.118674, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.841761, "high": 322.96638, "low": 317.832168, "close": 322.721893, "volume": 10854}, "trend_line": 294.50596, "activity_lines": {"activity_5": 319.271254, "activity_10": 315.465426, "activity_20": 306.965374, "activity_30": 300.636308}, "trend_signal": 1, "fair_value": 277.755278, "relative_strength": 10.509483, "rate_of_change": 0.3066610592347515, "market_dynamics": 1.392816, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.79287, "high": 326.584778, "low": 319.983643, "close": 326.584778, "volume": 618}, "trend_line": 295.486842, "activity_lines": {"activity_5": 322.407733, "activity_10": 317.973895, "activity_20": 309.669816, "activity_30": 302.705909}, "trend_signal": 1, "fair_value": 278.19964, "relative_strength": 9.60496, "rate_of_change": 0.3330601526705973, "market_dynamics": 1.566854, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.487, "high": 327.953918, "low": 325.020087, "close": 327.953918, "volume": 338}, "trend_line": 296.69995, "activity_lines": {"activity_5": 324.863596, "activity_10": 320.348672, "activity_20": 312.267518, "activity_30": 304.800559}, "trend_signal": 1, "fair_value": 278.678401, "relative_strength": 9.696585, "rate_of_change": 0.4105455227004582, "market_dynamics": 1.693069, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.616409, "high": 332.599152, "low": 328.345106, "close": 332.599152, "volume": 473}, "trend_line": 298.151691, "activity_lines": {"activity_5": 328.015845, "activity_10": 323.223321, "activity_20": 315.076942, "activity_30": 307.116637}, "trend_signal": 1, "fair_value": 279.124844, "relative_strength": 9.416766, "rate_of_change": 0.4892960042629016, "market_dynamics": 1.757002, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.398776, "high": 334.261653, "low": 329.714203, "close": 332.69693, "volume": 1165}, "trend_line": 299.892121, "activity_lines": {"activity_5": 330.242297, "activity_10": 325.727266, "activity_20": 317.619246, "activity_30": 309.345362}, "trend_signal": 1, "fair_value": 279.567995, "relative_strength": 8.860975, "rate_of_change": 0.5837397715782019, "market_dynamics": 1.711878, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.296188, "high": 338.320129, "low": 328.296188, "close": 336.85321, "volume": 8117}, "trend_line": 301.678655, "activity_lines": {"activity_5": 333.022923, "activity_10": 328.506411, "activity_20": 320.252222, "activity_30": 311.729948}, "trend_signal": 1, "fair_value": 280.043214, "relative_strength": 10.080168, "rate_of_change": 0.5957255542568981, "market_dynamics": 1.742993, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.679626, "high": 337.244385, "low": 335.679626, "close": 337.244385, "volume": 650}, "trend_line": 303.213879, "activity_lines": {"activity_5": 334.991852, "activity_10": 330.86785, "activity_20": 322.636653, "activity_30": 314.024511}, "trend_signal": 1, "fair_value": 280.495018, "relative_strength": 9.097286, "rate_of_change": 0.5088938095404953, "market_dynamics": 1.675763, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.004673, "high": 339.004673, "low": 331.52337, "close": 333.625946, "volume": 435}, "trend_line": 304.733903, "activity_lines": {"activity_5": 335.043994, "activity_10": 332.06749, "activity_20": 324.406647, "activity_30": 315.98658}, "trend_signal": 1, "fair_value": 280.885345, "relative_strength": 9.725705, "rate_of_change": 0.5013042295468203, "market_dynamics": 1.552772, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.946198, "high": 335.386317, "low": 330.007603, "close": 330.105377, "volume": 564}, "trend_line": 306.10414, "activity_lines": {"activity_5": 333.544478, "activity_10": 332.291529, "activity_20": 325.638566, "activity_30": 317.62345}, "trend_signal": 1, "fair_value": 281.218742, "relative_strength": 9.285194, "rate_of_change": 0.4496503298485875, "market_dynamics": 1.254195, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.909784, "high": 330.203156, "low": 320.961597, "close": 321.010468, "volume": 1745}, "trend_line": 307.391772, "activity_lines": {"activity_5": 329.179578, "activity_10": 330.64591, "activity_20": 325.83404, "activity_30": 318.585148}, "trend_signal": 1, "fair_value": 281.510114, "relative_strength": 6.701976, "rate_of_change": 0.4206516122258362, "market_dynamics": 0.630247, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.157185, "high": 328.051724, "low": 320.668213, "close": 327.660522, "volume": 2212}, "trend_line": 309.003245, "activity_lines": {"activity_5": 327.810459, "activity_10": 330.195168, "activity_20": 326.546093, "activity_30": 319.892809}, "trend_signal": 1, "fair_value": 281.825728, "relative_strength": 8.067911, "rate_of_change": 0.5242407724563264, "market_dynamics": 0.167393, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.274124, "high": 329.665314, "low": 325.020111, "close": 329.665314, "volume": 837}, "trend_line": 310.765874, "activity_lines": {"activity_5": 327.722451, "activity_10": 330.01914, "activity_20": 327.303663, "activity_30": 321.225846}, "trend_signal": 1, "fair_value": 282.14726, "relative_strength": 8.962975, "rate_of_change": 0.5704241067112431, "market_dynamics": -0.27146, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.985555, "high": 337.684421, "low": 330.985555, "close": 336.266418, "volume": 370}, "trend_line": 312.657723, "activity_lines": {"activity_5": 330.340082, "activity_10": 330.987302, "activity_20": 328.575028, "activity_30": 322.871043}, "trend_signal": 1, "fair_value": 282.528289, "relative_strength": 6.224825, "rate_of_change": 0.6087698676978861, "market_dynamics": -0.479962, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.462032, "high": 342.574158, "low": 335.630776, "close": 341.498444, "volume": 479}, "trend_line": 314.889394, "activity_lines": {"activity_5": 334.52569, "activity_10": 332.755606, "activity_20": 330.214815, "activity_30": 324.731734}, "trend_signal": 1, "fair_value": 282.932306, "relative_strength": 4.991857, "rate_of_change": 0.7137744683185088, "market_dynamics": -0.332938, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.742974, "high": 343.258748, "low": 337.391087, "close": 340.716095, "volume": 3897}, "trend_line": 317.292841, "activity_lines": {"activity_5": 337.690977, "activity_10": 334.21986, "activity_20": 331.63597, "activity_30": 326.397973}, "trend_signal": 1, "fair_value": 283.311715, "relative_strength": 5.327835, "rate_of_change": 0.7632670537007762, "market_dynamics": -0.174992, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.302887, "high": 342.085202, "low": 336.119729, "close": 338.026733, "volume": 561}, "trend_line": 319.332564, "activity_lines": {"activity_5": 338.646102, "activity_10": 335.049335, "activity_20": 332.636967, "activity_30": 327.735643}, "trend_signal": 1, "fair_value": 283.666048, "relative_strength": 3.613301, "rate_of_change": 0.6428518820567971, "market_dynamics": -0.148559, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.276012, "high": 344.530066, "low": 338.36899, "close": 344.236694, "volume": 2189}, "trend_line": 321.454409, "activity_lines": {"activity_5": 340.980133, "activity_10": 336.986558, "activity_20": 334.095774, "activity_30": 329.342361}, "trend_signal": 1, "fair_value": 284.048432, "relative_strength": 3.099155, "rate_of_change": 0.664462456763416, "market_dynamics": -0.051953, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.596222, "high": 346.974915, "low": 341.547333, "close": 342.867554, "volume": 63}, "trend_line": 323.181938, "activity_lines": {"activity_5": 341.886359, "activity_10": 338.547713, "activity_20": 335.258916, "activity_30": 330.723855}, "trend_signal": 1, "fair_value": 284.453991, "relative_strength": 4.252712, "rate_of_change": 0.5374102677185567, "market_dynamics": -0.118925, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.041077, "high": 347.757294, "low": 344.041077, "close": 345.703583, "volume": 410}, "trend_line": 324.89372, "activity_lines": {"activity_5": 343.297852, "activity_10": 340.45648, "activity_20": 336.56028, "activity_30": 332.176864}, "trend_signal": 1, "fair_value": 284.839449, "relative_strength": 5.124858, "rate_of_change": 0.5296651200847651, "market_dynamics": -0.204615, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.094803, "high": 348.735241, "low": 345.8992, "close": 348.148468, "volume": 473}, "trend_line": 326.615641, "activity_lines": {"activity_5": 345.243964, "activity_10": 342.526169, "activity_20": 337.963631, "activity_30": 333.67717}, "trend_signal": 1, "fair_value": 285.234248, "relative_strength": 5.781927, "rate_of_change": 0.529995162725832, "market_dynamics": -0.09463, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.099579, "high": 352.158051, "low": 345.899232, "close": 352.158051, "volume": 902}, "trend_line": 328.450133, "activity_lines": {"activity_5": 348.031112, "activity_10": 344.831454, "activity_20": 339.615894, "activity_30": 335.325068}, "trend_signal": 1, "fair_value": 285.652941, "relative_strength": 6.64967, "rate_of_change": 0.5616669166189784, "market_dynamics": 0.01569, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.402548, "high": 358.465784, "low": 352.402548, "close": 358.025726, "volume": 1636}, "trend_line": 330.199649, "activity_lines": {"activity_5": 351.832064, "activity_10": 347.758179, "activity_20": 341.68681, "activity_30": 337.233171}, "trend_signal": 1, "fair_value": 286.098396, "relative_strength": 5.096634, "rate_of_change": 0.5326580275734059, "market_dynamics": 0.426673, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.465809, "high": 359.052582, "low": 351.620148, "close": 351.620148, "volume": 2689}, "trend_line": 331.620501, "activity_lines": {"activity_5": 352.578554, "activity_10": 349.00461, "activity_20": 342.997953, "activity_30": 338.615138}, "trend_signal": 1, "fair_value": 286.489226, "relative_strength": 4.659476, "rate_of_change": 0.43030088139190237, "market_dynamics": 0.714958, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.060242, "high": 354.700684, "low": 344.285597, "close": 347.414978, "volume": 1738}, "trend_line": 332.826579, "activity_lines": {"activity_5": 351.339815, "activity_10": 349.207307, "activity_20": 343.795907, "activity_30": 339.634137}, "trend_signal": 1, "fair_value": 286.853099, "relative_strength": 2.680991, "rate_of_change": 0.36369223144017593, "market_dynamics": 0.859108, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.810987, "high": 351.766876, "low": 341.302887, "close": 341.302887, "volume": 2991}, "trend_line": 333.994338, "activity_lines": {"activity_5": 347.94962, "activity_10": 348.19114, "activity_20": 343.941206, "activity_30": 340.180995}, "trend_signal": 1, "fair_value": 287.158503, "relative_strength": 3.804816, "rate_of_change": 0.3508611011502319, "market_dynamics": 0.67031, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 329.567507, "high": 339.45932, "low": 324.677781, "close": 339.45932, "volume": 2115}, "trend_line": 334.977394, "activity_lines": {"activity_5": 344.401274, "activity_10": 346.82911, "activity_20": 343.869946, "activity_30": 340.533575}, "trend_signal": 1, "fair_value": 287.441772, "relative_strength": 3.146685, "rate_of_change": 0.29433313327604266, "market_dynamics": 0.121079, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.493958, "high": 353.944261, "low": 340.493958, "close": 352.958893, "volume": 1000}, "trend_line": 336.425029, "activity_lines": {"activity_5": 346.199367, "activity_10": 347.895502, "activity_20": 345.071949, "activity_30": 341.693672}, "trend_signal": 1, "fair_value": 287.85436, "relative_strength": 4.185741, "rate_of_change": 0.432159013094475, "market_dynamics": -0.232462, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.338378, "high": 359.659335, "low": 354.338378, "close": 357.78717, "volume": 981}, "trend_line": 337.845483, "activity_lines": {"activity_5": 349.944676, "activity_10": 349.681176, "activity_20": 346.658958, "activity_30": 343.071874}, "trend_signal": 1, "fair_value": 288.257846, "relative_strength": 4.028389, "rate_of_change": 0.4222200720981454, "market_dynamics": -0.402845, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.496933, "high": 360.59549, "low": 359.117432, "close": 360.59549, "volume": 277}, "trend_line": 339.257889, "activity_lines": {"activity_5": 354.214956, "activity_10": 351.706188, "activity_20": 348.398372, "activity_30": 344.539617}, "trend_signal": 1, "fair_value": 288.647475, "relative_strength": 3.89965, "rate_of_change": 0.418062715374524, "market_dynamics": -0.309659, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.053505, "high": 361.531542, "low": 350.446163, "close": 352.515442, "volume": 1232}, "trend_line": 340.334133, "activity_lines": {"activity_5": 354.913186, "activity_10": 351.991339, "activity_20": 349.223067, "activity_30": 345.394943}, "trend_signal": 1, "fair_value": 288.991681, "relative_strength": 5.837722, "rate_of_change": 0.31723477475273426, "market_dynamics": -0.177145, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.805695, "high": 358.821778, "low": 349.805695, "close": 358.772522, "volume": 914}, "trend_line": 341.535821, "activity_lines": {"activity_5": 356.949605, "activity_10": 353.334741, "activity_20": 350.49365, "activity_30": 346.584516}, "trend_signal": 1, "fair_value": 289.393292, "relative_strength": 6.269594, "rate_of_change": 0.3530906493002246, "market_dynamics": -0.124857, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.018875, "high": 365.325206, "low": 359.018875, "close": 363.403748, "volume": 1471}, "trend_line": 342.76312, "activity_lines": {"activity_5": 359.24222, "activity_10": 355.399921, "activity_20": 352.05715, "activity_30": 347.99535}, "trend_signal": 1, "fair_value": 289.842491, "relative_strength": 8.215078, "rate_of_change": 0.35934708002415255, "market_dynamics": -0.011596, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 363.896423, "high": 368.9711, "low": 363.896423, "close": 368.232086, "volume": 1577}, "trend_line": 344.105725, "activity_lines": {"activity_5": 362.447957, "activity_10": 358.245199, "activity_20": 353.919833, "activity_30": 349.638509}, "trend_signal": 1, "fair_value": 290.373617, "relative_strength": 6.627367, "rate_of_change": 0.3917005423453935, "market_dynamics": 0.134197, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.049599, "high": 367.788639, "low": 363.60082, "close": 364.586212, "volume": 1628}, "trend_line": 345.17196, "activity_lines": {"activity_5": 363.742076, "activity_10": 360.125555, "activity_20": 355.283072, "activity_30": 350.959831}, "trend_signal": 1, "fair_value": 290.858312, "relative_strength": 7.302296, "rate_of_change": 0.30985680345771816, "market_dynamics": 0.292531, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.670135, "high": 367.197418, "low": 362.418368, "close": 367.197418, "volume": 1518}, "trend_line": 346.321977, "activity_lines": {"activity_5": 365.640548, "activity_10": 362.168471, "activity_20": 356.785055, "activity_30": 352.380828}, "trend_signal": 1, "fair_value": 291.327582, "relative_strength": 6.343992, "rate_of_change": 0.3331721962583494, "market_dynamics": 0.407179, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.266728, "high": 371.188183, "low": 368.675446, "close": 370.449127, "volume": 1599}, "trend_line": 347.441841, "activity_lines": {"activity_5": 367.644124, "activity_10": 364.331798, "activity_20": 358.470624, "activity_30": 353.937419}, "trend_signal": 1, "fair_value": 291.790085, "relative_strength": 5.532134, "rate_of_change": 0.32335920743487984, "market_dynamics": 0.43875, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.498413, "high": 370.498413, "low": 366.556915, "close": 367.690125, "volume": 1662}, "trend_line": 348.456699, "activity_lines": {"activity_5": 367.949593, "activity_10": 365.430037, "activity_20": 359.739038, "activity_30": 355.24376}, "trend_signal": 1, "fair_value": 292.221552, "relative_strength": 5.676658, "rate_of_change": 0.2920943537137209, "market_dynamics": 0.414114, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.232062, "high": 368.429117, "low": 360.989614, "close": 363.403748, "volume": 2354}, "trend_line": 349.449292, "activity_lines": {"activity_5": 366.540511, "activity_10": 365.481094, "activity_20": 360.487543, "activity_30": 356.208085}, "trend_signal": 1, "fair_value": 292.583669, "relative_strength": 6.036956, "rate_of_change": 0.28485404437582623, "market_dynamics": 0.474916, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.812561, "high": 374.78476, "low": 361.82717, "close": 374.78476, "volume": 1433}, "trend_line": 350.938605, "activity_lines": {"activity_5": 369.246989, "activity_10": 367.499307, "activity_20": 362.222162, "activity_30": 357.842632}, "trend_signal": 1, "fair_value": 293.035733, "relative_strength": 10.543843, "rate_of_change": 0.4261885870411154, "market_dynamics": 0.710581, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.819399, "high": 376.410625, "low": 372.469166, "close": 373.158936, "volume": 900}, "trend_line": 352.676887, "activity_lines": {"activity_5": 370.731623, "activity_10": 368.963928, "activity_20": 363.66346, "activity_30": 359.276201}, "trend_signal": 1, "fair_value": 293.466756, "relative_strength": 11.308416, "rate_of_change": 0.49532367634504804, "market_dynamics": 0.847812, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.788657, "high": 372.272058, "low": 366.704764, "close": 370.843292, "volume": 1127}, "trend_line": 354.116313, "activity_lines": {"activity_5": 371.04694, "activity_10": 369.632187, "activity_20": 364.765122, "activity_30": 360.448228}, "trend_signal": 1, "fair_value": 293.935427, "relative_strength": 9.437621, "rate_of_change": 0.4081429923702284, "market_dynamics": 0.781742, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.834017, "high": 377.051117, "low": 373.306735, "close": 377.051117, "volume": 4283}, "trend_line": 355.69584, "activity_lines": {"activity_5": 373.405255, "activity_10": 371.209673, "activity_20": 366.369028, "activity_30": 361.927892}, "trend_signal": 1, "fair_value": 294.47393, "relative_strength": 10.464522, "rate_of_change": 0.4460475109487499, "market_dynamics": 0.975421, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.509172, "high": 381.977936, "low": 376.509172, "close": 381.091095, "volume": 6809}, "trend_line": 357.189995, "activity_lines": {"activity_5": 376.486163, "activity_10": 373.273566, "activity_20": 368.267097, "activity_30": 363.566296}, "trend_signal": 1, "fair_value": 294.985232, "relative_strength": 11.086316, "rate_of_change": 0.42006535696341984, "market_dynamics": 1.04419, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.125762, "high": 382.372104, "low": 378.332123, "close": 378.332123, "volume": 3042}, "trend_line": 358.417785, "activity_lines": {"activity_5": 377.468258, "activity_10": 374.602028, "activity_20": 369.762069, "activity_30": 364.930304}, "trend_signal": 1, "fair_value": 295.490682, "relative_strength": 10.725813, "rate_of_change": 0.34373583168251126, "market_dynamics": 1.144367, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.184288, "high": 378.627716, "low": 362.566223, "close": 369.808655, "volume": 1802}, "trend_line": 359.387537, "activity_lines": {"activity_5": 375.372705, "activity_10": 374.130842, "activity_20": 370.298057, "activity_30": 365.665199}, "trend_signal": 1, "fair_value": 295.908117, "relative_strength": 10.825145, "rate_of_change": 0.2705646986797902, "market_dynamics": 0.861075, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.005696, "high": 374.390625, "low": 368.675443, "close": 374.390625, "volume": 311}, "trend_line": 360.599666, "activity_lines": {"activity_5": 375.027828, "activity_10": 374.445265, "activity_20": 371.134682, "activity_30": 366.63314}, "trend_signal": 1, "fair_value": 296.338235, "relative_strength": 9.904787, "rate_of_change": 0.3372763034907369, "market_dynamics": 0.338021, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.54768, "high": 370.54768, "low": 366.212067, "close": 367.591553, "volume": 1143}, "trend_line": 361.378162, "activity_lines": {"activity_5": 372.180105, "activity_10": 373.45183, "activity_20": 371.157437, "activity_30": 367.08423}, "trend_signal": 1, "fair_value": 296.760271, "relative_strength": 7.28907, "rate_of_change": 0.21588927372993222, "market_dynamics": -0.360004, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.892543, "high": 374.834015, "low": 363.551605, "close": 363.551605, "volume": 1321}, "trend_line": 362.06763, "activity_lines": {"activity_5": 368.61637, "activity_10": 371.725651, "activity_20": 370.725755, "activity_30": 367.224452}, "trend_signal": 1, "fair_value": 297.163692, "relative_strength": 4.379871, "rate_of_change": 0.19078850702661815, "market_dynamics": -1.054109, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.516914, "high": 374.636963, "low": 362.073517, "close": 374.636963, "volume": 1267}, "trend_line": 363.032076, "activity_lines": {"activity_5": 369.917053, "activity_10": 372.012303, "activity_20": 371.322372, "activity_30": 368.035376}, "trend_signal": 1, "fair_value": 297.704318, "relative_strength": 5.543621, "rate_of_change": 0.266371782531349, "market_dynamics": -1.054656, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.981822, "high": 383.308205, "low": 374.439882, "close": 382.815521, "volume": 4597}, "trend_line": 364.187645, "activity_lines": {"activity_5": 374.190267, "activity_10": 373.788653, "activity_20": 372.631035, "activity_30": 369.311728}, "trend_signal": 1, "fair_value": 298.362911, "relative_strength": 5.003096, "rate_of_change": 0.31831044042509266, "market_dynamics": -0.806579, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.967206, "high": 383.850159, "low": 374.144299, "close": 383.850159, "volume": 2289}, "trend_line": 365.244048, "activity_lines": {"activity_5": 377.941235, "activity_10": 375.577545, "activity_20": 373.893949, "activity_30": 370.580277}, "trend_signal": 1, "fair_value": 298.9697, "relative_strength": 2.553995, "rate_of_change": 0.29007107036814656, "market_dynamics": -0.46541, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.7994, "high": 384.860351, "low": 372.56769, "close": 379.961121, "volume": 9328}, "trend_line": 365.975228, "activity_lines": {"activity_5": 379.765222, "activity_10": 376.42285, "activity_20": 374.667062, "activity_30": 371.529766}, "trend_signal": 1, "fair_value": 299.526859, "relative_strength": 1.459793, "rate_of_change": 0.20018943607809175, "market_dynamics": -0.063677, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.950861, "high": 386.740875, "low": 379.070361, "close": 386.740875, "volume": 1755}, "trend_line": 367.145919, "activity_lines": {"activity_5": 383.024489, "activity_10": 378.447929, "activity_20": 376.00702, "activity_30": 372.869485}, "trend_signal": 1, "fair_value": 300.184809, "relative_strength": 1.183458, "rate_of_change": 0.3198825795936048, "market_dynamics": 0.156487, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.235735, "high": 387.978065, "low": 384.068573, "close": 384.068573, "volume": 6158}, "trend_line": 368.367705, "activity_lines": {"activity_5": 383.847038, "activity_10": 379.884411, "activity_20": 377.004336, "activity_30": 373.961269}, "trend_signal": 1, "fair_value": 300.852463, "relative_strength": -0.440143, "rate_of_change": 0.3327794037116912, "market_dynamics": 0.207444, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.386013, "high": 382.386013, "low": 372.488617, "close": 372.488617, "volume": 5938}, "trend_line": 369.40723, "activity_lines": {"activity_5": 380.180827, "activity_10": 379.111148, "activity_20": 376.806027, "activity_30": 374.227134}, "trend_signal": 1, "fair_value": 301.470893, "relative_strength": -3.863705, "rate_of_change": 0.2821976481353125, "market_dynamics": 0.037684, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.882703, "high": 379.862183, "low": 366.698639, "close": 366.698639, "volume": 2586}, "trend_line": 370.315207, "activity_lines": {"activity_5": 375.273084, "activity_10": 377.236435, "activity_20": 376.031094, "activity_30": 374.052386}, "trend_signal": 1, "fair_value": 302.066845, "relative_strength": -5.849348, "rate_of_change": 0.24579296945540555, "market_dynamics": -0.358, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.935823, "high": 367.935823, "low": 354.326883, "close": 362.541718, "volume": 5068}, "trend_line": 370.634635, "activity_lines": {"activity_5": 370.123135, "activity_10": 374.745772, "activity_20": 374.878124, "activity_30": 373.550871}, "trend_signal": 0, "fair_value": 302.559608, "relative_strength": -5.738616, "rate_of_change": 0.08625840742209008, "market_dynamics": -0.653271, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.23453, "high": 368.430679, "low": 363.23453, "close": 365.21402, "volume": 3613}, "trend_line": 370.882196, "activity_lines": {"activity_5": 367.025246, "activity_10": 372.832798, "activity_20": 374.004175, "activity_30": 373.201154}, "trend_signal": 0, "fair_value": 303.045716, "relative_strength": -6.136237, "rate_of_change": 0.06679381164688476, "market_dynamics": -1.052633, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.46146, "high": 372.09273, "low": 362.39325, "close": 362.39325, "volume": 1751}, "trend_line": 370.942122, "activity_lines": {"activity_5": 364.422225, "activity_10": 370.37673, "activity_20": 372.852961, "activity_30": 372.65348}, "trend_signal": 0, "fair_value": 303.49392, "relative_strength": -5.124536, "rate_of_change": 0.016157691214695496, "market_dynamics": -1.234479, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.543516, "high": 361.84893, "low": 334.284668, "close": 334.284668, "volume": 43960}, "trend_line": 370.334429, "activity_lines": {"activity_5": 353.894698, "activity_10": 363.032625, "activity_20": 369.083746, "activity_30": 370.288483}, "trend_signal": 0, "fair_value": 303.79518, "relative_strength": -3.510802, "rate_of_change": -0.16382420975097117, "market_dynamics": -1.160351, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.104223, "high": 349.328708, "low": 313.104223, "close": 338.34259, "volume": 10338}, "trend_line": 369.653431, "activity_lines": {"activity_5": 347.266742, "activity_10": 357.308702, "activity_20": 365.886116, "activity_30": 368.224493}, "trend_signal": 0, "fair_value": 304.141664, "relative_strength": 1.14269, "rate_of_change": -0.18388730473665688, "market_dynamics": -1.18287, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.30819, "high": 351.902018, "low": 345.815103, "close": 346.260498, "volume": 1460}, "trend_line": 369.08199, "activity_lines": {"activity_5": 345.168492, "activity_10": 353.851809, "activity_20": 363.597337, "activity_30": 366.715272}, "trend_signal": 0, "fair_value": 304.570314, "relative_strength": -0.310818, "rate_of_change": -0.1545883122074939, "market_dynamics": -1.194244, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.043866, "high": 359.42404, "low": 342.944886, "close": 358.13739, "volume": 1145}, "trend_line": 368.7455, "activity_lines": {"activity_5": 348.11462, "activity_10": 353.16709, "activity_20": 362.586313, "activity_30": 366.009169}, "trend_signal": 0, "fair_value": 305.125109, "relative_strength": 0.609749, "rate_of_change": -0.0911694444911891, "market_dynamics": -1.13533, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.424061, "high": 368.678101, "low": 356.306366, "close": 368.678101, "volume": 1260}, "trend_line": 368.881896, "activity_lines": {"activity_5": 355.046094, "activity_10": 354.918928, "activity_20": 362.688469, "activity_30": 366.00482}, "trend_signal": 0, "fair_value": 305.786812, "relative_strength": 0.881161, "rate_of_change": 0.036989197156301744, "market_dynamics": -1.050149, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.430672, "high": 370.806063, "low": 366.698639, "close": 369.222473, "volume": 456}, "trend_line": 368.949398, "activity_lines": {"activity_5": 361.740035, "activity_10": 357.049568, "activity_20": 362.888442, "activity_30": 366.026793}, "trend_signal": 0, "fair_value": 306.498051, "relative_strength": 2.293776, "rate_of_change": 0.018299081828616063, "market_dynamics": -0.877785, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.814519, "high": 383.177795, "low": 374.814519, "close": 383.177795, "volume": 340}, "trend_line": 369.373687, "activity_lines": {"activity_5": 370.756563, "activity_10": 361.776925, "activity_20": 364.420285, "activity_30": 366.944754}, "trend_signal": 0, "fair_value": 307.312776, "relative_strength": 3.847452, "rate_of_change": 0.11499923900134522, "market_dynamics": -0.488093, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.297298, "high": 385.652161, "low": 376.49707, "close": 376.49707, "volume": 218}, "trend_line": 369.667252, "activity_lines": {"activity_5": 374.557169, "activity_10": 364.989983, "activity_20": 365.274024, "activity_30": 367.404327}, "trend_signal": 0, "fair_value": 308.012097, "relative_strength": 3.02491, "rate_of_change": 0.07947642464310159, "market_dynamics": -0.178093, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.672661, "high": 385.157274, "low": 383.474731, "close": 383.969604, "volume": 560}, "trend_line": 370.35278, "activity_lines": {"activity_5": 378.832849, "activity_10": 369.30795, "activity_20": 366.797026, "activity_30": 368.32706}, "trend_signal": 0, "fair_value": 308.766638, "relative_strength": 4.608416, "rate_of_change": 0.18544461168553186, "market_dynamics": 0.127744, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.860352, "high": 390.254456, "low": 384.860352, "close": 390.105988, "volume": 6875}, "trend_line": 370.863488, "activity_lines": {"activity_5": 383.431842, "activity_10": 374.400612, "activity_20": 368.807217, "activity_30": 369.60146}, "trend_signal": 0, "fair_value": 309.603513, "relative_strength": 4.852661, "rate_of_change": 0.1378977093138122, "market_dynamics": 0.492189, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.204972, "high": 392.481354, "low": 388.522383, "close": 390.749298, "volume": 1503}, "trend_line": 371.449833, "activity_lines": {"activity_5": 386.816746, "activity_10": 379.106373, "activity_20": 370.805014, "activity_30": 370.884416}, "trend_signal": 0, "fair_value": 310.575944, "relative_strength": 6.676598, "rate_of_change": 0.15810264935004717, "market_dynamics": 0.633735, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.679321, "high": 392.679321, "low": 384.761414, "close": 387.82959, "volume": 1656}, "trend_line": 372.016043, "activity_lines": {"activity_5": 387.793292, "activity_10": 382.254647, "activity_20": 372.486963, "activity_30": 371.941174}, "trend_signal": 0, "fair_value": 311.460741, "relative_strength": 8.061356, "rate_of_change": 0.15243242820357178, "market_dynamics": 0.789811, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.641876, "high": 400.399261, "low": 386.641876, "close": 400.399261, "volume": 145}, "trend_line": 372.794315, "activity_lines": {"activity_5": 392.649609, "activity_10": 386.788552, "activity_20": 375.347074, "activity_30": 373.77235}, "trend_signal": 1, "fair_value": 312.470636, "relative_strength": 10.239952, "rate_of_change": 0.20920388102723797, "market_dynamics": 0.876962, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.68597, "high": 404.655182, "low": 400.795197, "close": 403.269531, "volume": 668}, "trend_line": 373.533596, "activity_lines": {"activity_5": 396.869204, "activity_10": 390.859984, "activity_20": 378.38322, "activity_30": 375.738493}, "trend_signal": 1, "fair_value": 313.455931, "relative_strength": 10.798269, "rate_of_change": 0.19830801336120307, "market_dynamics": 0.863972, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.319031, "high": 404.556183, "low": 402.378754, "close": 403.665436, "volume": 623}, "trend_line": 374.37804, "activity_lines": {"activity_5": 399.934104, "activity_10": 394.182814, "activity_20": 381.378363, "activity_30": 377.682482}, "trend_signal": 1, "fair_value": 314.47487, "relative_strength": 10.891156, "rate_of_change": 0.22606908964622557, "market_dynamics": 0.895869, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.933385, "high": 406.486197, "low": 400.54776, "close": 406.040802, "volume": 326}, "trend_line": 375.585778, "activity_lines": {"activity_5": 402.886831, "activity_10": 397.301395, "activity_20": 384.506413, "activity_30": 379.725241}, "trend_signal": 1, "fair_value": 315.438286, "relative_strength": 10.770907, "rate_of_change": 0.3225985156608027, "market_dynamics": 0.963574, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.723358, "high": 411.731781, "low": 405.051075, "close": 411.236938, "volume": 506}, "trend_line": 376.813988, "activity_lines": {"activity_5": 406.552169, "activity_10": 400.695305, "activity_20": 387.969561, "activity_30": 382.025316}, "trend_signal": 1, "fair_value": 316.398113, "relative_strength": 12.019799, "rate_of_change": 0.3270118497404846, "market_dynamics": 1.050239, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.682789, "high": 413.682789, "low": 409.000519, "close": 409.000519, "volume": 211}, "trend_line": 378.194287, "activity_lines": {"activity_5": 407.911544, "activity_10": 403.172426, "activity_20": 391.007629, "activity_30": 384.101866}, "trend_signal": 1, "fair_value": 317.336514, "relative_strength": 12.129208, "rate_of_change": 0.3663077921618928, "market_dynamics": 1.12873, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.076761, "high": 411.142426, "low": 402.076761, "close": 411.142426, "volume": 1670}, "trend_line": 379.780648, "activity_lines": {"activity_5": 409.411471, "activity_10": 405.448013, "activity_20": 394.028456, "activity_30": 386.227553}, "trend_signal": 1, "fair_value": 318.239134, "relative_strength": 12.001369, "rate_of_change": 0.41945662706428216, "market_dynamics": 1.241853, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.985414, "high": 418.365064, "low": 411.640533, "close": 417.119781, "volume": 824}, "trend_line": 381.196742, "activity_lines": {"activity_5": 412.37899, "activity_10": 408.316341, "activity_20": 397.399849, "activity_30": 388.636529}, "trend_signal": 1, "fair_value": 319.197907, "relative_strength": 11.290496, "rate_of_change": 0.37287155294968766, "market_dynamics": 1.396425, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.533356, "high": 417.020154, "low": 412.288055, "close": 412.288055, "volume": 4346}, "trend_line": 382.17916, "activity_lines": {"activity_5": 412.838977, "activity_10": 409.815013, "activity_20": 400.050474, "activity_30": 390.64242}, "trend_signal": 1, "fair_value": 320.137393, "relative_strength": 7.982294, "rate_of_change": 0.2577194114633993, "market_dynamics": 1.432064, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.966542, "high": 418.813324, "low": 415.02768, "close": 417.717468, "volume": 1166}, "trend_line": 383.30807, "activity_lines": {"activity_5": 414.692285, "activity_10": 411.909237, "activity_20": 402.846742, "activity_30": 392.935214}, "trend_signal": 1, "fair_value": 321.185182, "relative_strength": 9.740044, "rate_of_change": 0.2953876396609281, "market_dynamics": 1.492631, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.418635, "high": 420.407309, "low": 415.475983, "close": 417.069946, "volume": 691}, "trend_line": 384.545031, "activity_lines": {"activity_5": 415.897717, "activity_10": 413.342314, "activity_20": 405.203365, "activity_30": 395.1134}, "trend_signal": 1, "fair_value": 322.210061, "relative_strength": 7.676499, "rate_of_change": 0.3227067460385084, "market_dynamics": 1.396197, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.112213, "high": 424.591461, "low": 419.112213, "close": 424.541626, "volume": 15}, "trend_line": 385.805056, "activity_lines": {"activity_5": 419.055747, "activity_10": 415.830775, "activity_20": 407.934389, "activity_30": 397.693825}, "trend_signal": 1, "fair_value": 323.354489, "relative_strength": 10.852701, "rate_of_change": 0.3276664365479695, "market_dynamics": 1.270488, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.687286, "high": 428.377106, "low": 425.687286, "close": 427.181641, "volume": 274}, "trend_line": 387.242158, "activity_lines": {"activity_5": 422.200503, "activity_10": 418.412474, "activity_20": 410.600633, "activity_30": 400.363282}, "trend_signal": 1, "fair_value": 324.591184, "relative_strength": 11.98666, "rate_of_change": 0.37249434076883603, "market_dynamics": 1.200073, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.974854, "high": 433.208821, "low": 425.438232, "close": 426.434448, "volume": 310}, "trend_line": 389.040352, "activity_lines": {"activity_5": 424.425403, "activity_10": 420.430752, "activity_20": 412.917127, "activity_30": 402.891817}, "trend_signal": 1, "fair_value": 325.834467, "relative_strength": 13.086476, "rate_of_change": 0.4643590484277713, "market_dynamics": 1.048917, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.974854, "high": 434.354462, "low": 427.480499, "close": 434.354462, "volume": 1491}, "trend_line": 391.295546, "activity_lines": {"activity_5": 428.347215, "activity_10": 423.518238, "activity_20": 415.715469, "activity_30": 405.815308}, "trend_signal": 1, "fair_value": 327.120217, "relative_strength": 9.580141, "rate_of_change": 0.5796812563032067, "market_dynamics": 1.104571, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.752941, "high": 434.85257, "low": 432.710685, "close": 433.50766, "volume": 559}, "trend_line": 393.661078, "activity_lines": {"activity_5": 430.877627, "activity_10": 426.031443, "activity_20": 418.189466, "activity_30": 408.53867}, "trend_signal": 1, "fair_value": 328.421143, "relative_strength": 9.29242, "rate_of_change": 0.6045384426634831, "market_dynamics": 1.067691, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.576355, "high": 431.714478, "low": 423.346187, "close": 427.38089, "volume": 361}, "trend_line": 395.733307, "activity_lines": {"activity_5": 430.269934, "activity_10": 426.985104, "activity_20": 419.808482, "activity_30": 410.714142}, "trend_signal": 1, "fair_value": 329.655732, "relative_strength": 6.117493, "rate_of_change": 0.5263992596189685, "market_dynamics": 0.859824, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 431.913691, "high": 436.966187, "low": 431.913691, "close": 436.966187, "volume": 172}, "trend_line": 398.219071, "activity_lines": {"activity_5": 432.668056, "activity_10": 429.386302, "activity_20": 422.133663, "activity_30": 413.374328}, "trend_signal": 1, "fair_value": 330.914862, "relative_strength": 8.854624, "rate_of_change": 0.628141214305209, "market_dynamics": 0.824076, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.232178, "high": 443.320496, "low": 438.787682, "close": 440.082764, "volume": 866}, "trend_line": 401.745675, "activity_lines": {"activity_5": 435.452735, "activity_10": 431.993307, "activity_20": 424.532517, "activity_30": 416.075211}, "trend_signal": 1, "fair_value": 332.198276, "relative_strength": 12.242325, "rate_of_change": 0.8855939498688702, "market_dynamics": 0.741859, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.986913, "high": 438.986913, "low": 428.825409, "close": 428.825409, "volume": 871}, "trend_line": 404.761769, "activity_lines": {"activity_5": 433.575073, "activity_10": 432.048161, "activity_20": 425.62432, "activity_30": 417.822291}, "trend_signal": 1, "fair_value": 333.307737, "relative_strength": 8.601246, "rate_of_change": 0.7507470988953421, "market_dynamics": 0.442355, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.695587, "high": 440.630676, "low": 436.048065, "close": 436.048065, "volume": 1648}, "trend_line": 407.754687, "activity_lines": {"activity_5": 434.473568, "activity_10": 433.214263, "activity_20": 427.208778, "activity_30": 419.840762}, "trend_signal": 1, "fair_value": 334.468416, "relative_strength": 7.338503, "rate_of_change": 0.7394270480125248, "market_dynamics": 0.455315, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.358251, "high": 433.358251, "low": 423.894104, "close": 423.894104, "volume": 660}, "trend_line": 409.946578, "activity_lines": {"activity_5": 431.151381, "activity_10": 431.825498, "activity_20": 427.465959, "activity_30": 420.882014}, "trend_signal": 1, "fair_value": 335.519818, "relative_strength": 4.241414, "rate_of_change": 0.5375513930021357, "market_dynamics": 0.050964, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.683503, "high": 438.737854, "low": 426.683503, "close": 438.737854, "volume": 656}, "trend_line": 412.281903, "activity_lines": {"activity_5": 433.009564, "activity_10": 433.147369, "activity_20": 429.038618, "activity_30": 422.739516}, "trend_signal": 1, "fair_value": 336.66791, "relative_strength": 6.064224, "rate_of_change": 0.5696656894645458, "market_dynamics": -0.223127, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.143875, "high": 441.278259, "low": 437.143875, "close": 441.278259, "volume": 108}, "trend_line": 414.683763, "activity_lines": {"activity_5": 435.596437, "activity_10": 434.721019, "activity_20": 430.686209, "activity_30": 424.610249}, "trend_signal": 1, "fair_value": 337.84182, "relative_strength": 5.723232, "rate_of_change": 0.5825771110792606, "market_dynamics": -0.252892, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.278259, "high": 444.71521, "low": 440.331818, "close": 444.71521, "volume": 346}, "trend_line": 416.73501, "activity_lines": {"activity_5": 439.249261, "activity_10": 436.649682, "activity_20": 432.493332, "activity_30": 426.547762}, "trend_signal": 1, "fair_value": 339.082045, "relative_strength": 6.81302, "rate_of_change": 0.4946533197153392, "market_dynamics": -0.348498, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.826172, "high": 442.623138, "low": 434.205036, "close": 442.623138, "volume": 1756}, "trend_line": 418.939212, "activity_lines": {"activity_5": 441.145408, "activity_10": 438.00959, "activity_20": 433.941789, "activity_30": 428.217963}, "trend_signal": 1, "fair_value": 340.313472, "relative_strength": 3.945999, "rate_of_change": 0.5289217241431214, "market_dynamics": -0.096938, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 443.968035, "high": 445.910675, "low": 443.868406, "close": 445.910675, "volume": 295}, "trend_line": 421.003914, "activity_lines": {"activity_5": 443.699062, "activity_10": 439.801497, "activity_20": 435.543237, "activity_30": 429.958058}, "trend_signal": 1, "fair_value": 341.569971, "relative_strength": 4.072364, "rate_of_change": 0.49284047443141016, "market_dynamics": -0.126717, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.297857, "high": 449.447271, "low": 446.358978, "close": 447.056335, "volume": 83}, "trend_line": 422.902259, "activity_lines": {"activity_5": 445.166831, "activity_10": 441.4648, "activity_20": 437.088232, "activity_30": 431.638859}, "trend_signal": 1, "fair_value": 342.8046, "relative_strength": 4.01754, "rate_of_change": 0.4509091096003459, "market_dynamics": -0.106906, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.611796, "high": 451.539368, "low": 445.611796, "close": 451.539368, "volume": 3032}, "trend_line": 424.928595, "activity_lines": {"activity_5": 447.574379, "activity_10": 443.759743, "activity_20": 438.917628, "activity_30": 433.486414}, "trend_signal": 1, "fair_value": 344.019069, "relative_strength": 3.679456, "rate_of_change": 0.4791499588560859, "market_dynamics": 0.046843, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.091034, "high": 454.129547, "low": 450.294067, "close": 453.980133, "volume": 1727}, "trend_line": 427.133613, "activity_lines": {"activity_5": 450.111442, "activity_10": 446.29016, "activity_20": 440.792567, "activity_30": 435.360707}, "trend_signal": 1, "fair_value": 345.255335, "relative_strength": 4.143391, "rate_of_change": 0.5189149485221282, "market_dynamics": 0.20129, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.803497, "high": 451.638977, "low": 443.07144, "close": 451.638977, "volume": 902}, "trend_line": 428.841604, "activity_lines": {"activity_5": 451.250458, "activity_10": 447.937553, "activity_20": 442.271859, "activity_30": 436.941698}, "trend_signal": 1, "fair_value": 346.438767, "relative_strength": 5.506559, "rate_of_change": 0.39987276768124375, "market_dynamics": 0.373838, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.236729, "high": 458.263898, "low": 452.236729, "close": 453.43219, "volume": 1538}, "trend_line": 430.513692, "activity_lines": {"activity_5": 452.386155, "activity_10": 449.627514, "activity_20": 443.757319, "activity_30": 438.528188}, "trend_signal": 1, "fair_value": 347.596426, "relative_strength": 5.351815, "rate_of_change": 0.38990806498335306, "market_dynamics": 0.557428, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.841984, "high": 457.317447, "low": 446.209534, "close": 451.738617, "volume": 1094}, "trend_line": 432.116132, "activity_lines": {"activity_5": 452.455894, "activity_10": 450.472496, "activity_20": 444.943912, "activity_30": 439.897538}, "trend_signal": 1, "fair_value": 348.778801, "relative_strength": 2.846669, "rate_of_change": 0.3722158039981691, "market_dynamics": 0.425481, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.25, "high": 460.0, "low": 450.350006, "close": 452.5, "volume": 1422}, "trend_line": 433.664772, "activity_lines": {"activity_5": 452.467275, "activity_10": 451.219535, "activity_20": 446.08608, "activity_30": 441.212626}, "trend_signal": 1, "fair_value": 349.966676, "relative_strength": 1.551629, "rate_of_change": 0.35838513892835516, "market_dynamics": 0.332932, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.049988, "high": 456.350006, "low": 449.450012, "close": 454.399994, "volume": 1858}, "trend_line": 435.10354, "activity_lines": {"activity_5": 453.047945, "activity_10": 452.107995, "activity_20": 447.285078, "activity_30": 442.550382}, "trend_signal": 1, "fair_value": 351.209108, "relative_strength": -0.111513, "rate_of_change": 0.3317696278082698, "market_dynamics": 0.296675, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.950012, "high": 457.950012, "low": 452.350006, "close": 457.950012, "volume": 469}, "trend_line": 436.73519, "activity_lines": {"activity_5": 454.783964, "activity_10": 453.465825, "activity_20": 448.726718, "activity_30": 444.024348}, "trend_signal": 1, "fair_value": 352.446148, "relative_strength": -0.676008, "rate_of_change": 0.375002694760879, "market_dynamics": 0.311583, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.799988, "high": 451.100006, "low": 440.200012, "close": 440.600006, "volume": 3109}, "trend_line": 437.717109, "activity_lines": {"activity_5": 450.315912, "activity_10": 451.390439, "activity_20": 448.399585, "activity_30": 444.273691}, "trend_signal": 1, "fair_value": 353.615585, "relative_strength": 1.931464, "rate_of_change": 0.22483166515617964, "market_dynamics": 0.061862, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.700012, "high": 447.799988, "low": 434.700012, "close": 435.649994, "volume": 1660}, "trend_line": 438.334783, "activity_lines": {"activity_5": 445.053335, "activity_10": 448.511608, "activity_20": 447.538073, "activity_30": 444.140329}, "trend_signal": 1, "fair_value": 354.737825, "relative_strength": 2.448066, "rate_of_change": 0.14111260156386127, "market_dynamics": -0.322844, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.399994, "high": 442.0, "low": 427.75, "close": 427.75, "volume": 6158}, "trend_line": 438.850181, "activity_lines": {"activity_5": 438.230001, "activity_10": 444.403803, "activity_20": 445.930449, "activity_30": 443.45744}, "trend_signal": 0, "fair_value": 355.820251, "relative_strength": 4.410214, "rate_of_change": 0.11758090390923975, "market_dynamics": -0.643957, "expectation": {"probability": 67.5624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.5, "high": 434.450012, "low": 420.0, "close": 423.200012, "volume": 4872}, "trend_line": 439.032933, "activity_lines": {"activity_5": 431.540004, "activity_10": 439.901261, "activity_20": 443.94822, "activity_30": 442.447752}, "trend_signal": 0, "fair_value": 356.819377, "relative_strength": 0.933366, "rate_of_change": 0.04164336894736146, "market_dynamics": -1.039865, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.100006, "high": 436.700012, "low": 418.700012, "close": 433.399994, "volume": 1483}, "trend_line": 439.577267, "activity_lines": {"activity_5": 430.330001, "activity_10": 437.8129, "activity_20": 442.964205, "activity_30": 442.084336}, "trend_signal": 0, "fair_value": 357.871515, "relative_strength": -0.18187, "rate_of_change": 0.12398477633111685, "market_dynamics": -1.103807, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.799988, "high": 450.049988, "low": 431.25, "close": 450.049988, "volume": 1989}, "trend_line": 440.427546, "activity_lines": {"activity_5": 436.306663, "activity_10": 439.083428, "activity_20": 443.578514, "activity_30": 442.759996}, "trend_signal": 0, "fair_value": 359.005328, "relative_strength": 1.833755, "rate_of_change": 0.19343106748966624, "market_dynamics": -0.957459, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.950012, "high": 467.850006, "low": 446.950012, "close": 467.850006, "volume": 2647}, "trend_line": 441.783158, "activity_lines": {"activity_5": 447.586666, "activity_10": 443.651818, "activity_20": 445.763511, "activity_30": 444.529187}, "trend_signal": 1, "fair_value": 360.253861, "relative_strength": 3.635817, "rate_of_change": 0.3077945537947819, "market_dynamics": -0.659306, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.049988, "high": 466.799988, "low": 463.049988, "close": 463.549988, "volume": 621}, "trend_line": 443.020343, "activity_lines": {"activity_5": 455.286662, "activity_10": 447.145452, "activity_20": 447.400353, "activity_30": 445.933498}, "trend_signal": 1, "fair_value": 361.468954, "relative_strength": 4.37631, "rate_of_change": 0.2800434959089162, "market_dynamics": -0.432864, "expectation": {"probability": 61.9267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.549988, "high": 466.100006, "low": 461.950012, "close": 466.100006, "volume": 804}, "trend_line": 444.078528, "activity_lines": {"activity_5": 461.449998, "activity_10": 450.901817, "activity_20": 449.173999, "activity_30": 447.422509}, "trend_signal": 1, "fair_value": 362.720189, "relative_strength": 4.894859, "rate_of_change": 0.23885697727428745, "market_dynamics": -0.099694, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.200012, "high": 480.0, "low": 467.600006, "close": 477.399994, "volume": 949}, "trend_line": 445.541606, "activity_lines": {"activity_5": 468.519997, "activity_10": 456.499998, "activity_20": 451.922001, "activity_30": 449.572281}, "trend_signal": 1, "fair_value": 364.023754, "relative_strength": 7.370353, "rate_of_change": 0.32946380150134075, "market_dynamics": 0.174893, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 479.549988, "high": 480.5, "low": 476.649994, "close": 476.649994, "volume": 478}, "trend_line": 447.183909, "activity_lines": {"activity_5": 472.406663, "activity_10": 461.608179, "activity_20": 454.43297, "activity_30": 451.579273}, "trend_signal": 1, "fair_value": 365.30952, "relative_strength": 5.932769, "rate_of_change": 0.3686082237626146, "market_dynamics": 0.253388, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.700012, "high": 484.299988, "low": 473.600006, "close": 483.899994, "volume": 1534}, "trend_line": 448.748369, "activity_lines": {"activity_5": 476.936662, "activity_10": 467.379087, "activity_20": 457.488038, "activity_30": 453.948053}, "trend_signal": 1, "fair_value": 366.667124, "relative_strength": 4.994844, "rate_of_change": 0.3498471140203743, "market_dynamics": 0.477923, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 487.450012, "high": 491.450012, "low": 485.0, "close": 490.100006, "volume": 1135}, "trend_line": 450.415611, "activity_lines": {"activity_5": 482.463332, "activity_10": 473.399998, "activity_20": 460.958137, "activity_30": 456.615901}, "trend_signal": 1, "fair_value": 368.023023, "relative_strength": 5.745166, "rate_of_change": 0.37153160104298616, "market_dynamics": 0.655903, "expectation": {"probability": 61.5913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8080dc47-70a9-4fce-86e4-ec4cd1d2f807/", "share_image": "https://sharemaestro.com/terminal/8080dc47-70a9-4fce-86e4-ec4cd1d2f807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}