{"ticker": {"uuid": "80820556-3398-40d2-b71f-0f2a22bd0af7", "symbol": "DGRC", "name": "CI Canada Quality Dividend Growth Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRC rose 4.27%, moving from 51.37 to 53.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.62 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.57"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 54.599998, "low": 53.380001, "close": 53.57, "volume": 39000}, "trend_line": 50.140693, "activity_lines": {"activity_5": 53.721333, "activity_10": 53.245273, "activity_20": 52.440735, "activity_30": 51.522031}, "trend_signal": 1, "fair_value": 39.544528, "relative_strength": 0.623169, "rate_of_change": 0.5807424521454724, "market_dynamics": 0.377606, "expectation": {"probability": 58.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.402232, "high": 31.605423, "low": 31.152858, "close": 31.235979, "volume": 9200}, "trend_line": 31.728654, "activity_lines": {"activity_5": 31.444714, "activity_10": 31.73103, "activity_20": 31.76997, "activity_30": 31.770358}, "trend_signal": 0, "fair_value": 29.157505, "relative_strength": 0.963344, "rate_of_change": -0.0034951411392501815, "market_dynamics": -0.718349, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.143624, "high": 31.58695, "low": 31.143624, "close": 31.51306, "volume": 8100}, "trend_line": 31.729488, "activity_lines": {"activity_5": 31.429936, "activity_10": 31.653616, "activity_20": 31.73871, "activity_30": 31.756448}, "trend_signal": 0, "fair_value": 29.215664, "relative_strength": 1.322019, "rate_of_change": 0.0026285388595466788, "market_dynamics": -0.911905, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.513063, "high": 31.513063, "low": 30.977681, "close": 30.996309, "volume": 10500}, "trend_line": 31.696687, "activity_lines": {"activity_5": 31.26138, "activity_10": 31.489299, "activity_20": 31.662642, "activity_30": 31.709146}, "trend_signal": 0, "fair_value": 29.274456, "relative_strength": 2.401243, "rate_of_change": -0.10337702266106277, "market_dynamics": -0.788266, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.201211, "high": 32.318867, "low": 31.201211, "close": 32.309551, "volume": 14200}, "trend_line": 31.69976, "activity_lines": {"activity_5": 31.598271, "activity_10": 31.594308, "activity_20": 31.717372, "activity_30": 31.748686}, "trend_signal": 0, "fair_value": 29.338623, "relative_strength": 2.717716, "rate_of_change": 0.009695019545735324, "market_dynamics": -0.48872, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.309558, "high": 32.35613, "low": 31.806609, "close": 31.815924, "volume": 14600}, "trend_line": 31.714944, "activity_lines": {"activity_5": 31.70459, "activity_10": 31.615237, "activity_20": 31.723953, "activity_30": 31.756181}, "trend_signal": 0, "fair_value": 29.398575, "relative_strength": 2.684954, "rate_of_change": 0.047899416273176405, "market_dynamics": -0.299192, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.871812, "high": 32.132588, "low": 31.704161, "close": 32.123276, "volume": 5500}, "trend_line": 31.761948, "activity_lines": {"activity_5": 31.887627, "activity_10": 31.705013, "activity_20": 31.761018, "activity_30": 31.782525}, "trend_signal": 0, "fair_value": 29.454077, "relative_strength": 1.393634, "rate_of_change": 0.14820773449892, "market_dynamics": -0.246671, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.086025, "high": 32.700741, "low": 32.002201, "close": 32.700741, "volume": 9400}, "trend_line": 31.824304, "activity_lines": {"activity_5": 32.203999, "activity_10": 31.895237, "activity_20": 31.851823, "activity_30": 31.843092}, "trend_signal": 1, "fair_value": 29.515328, "relative_strength": 1.694336, "rate_of_change": 0.1963229711225558, "market_dynamics": -0.038873, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.775243, "high": 32.942898, "low": 32.561023, "close": 32.942898, "volume": 12900}, "trend_line": 31.893201, "activity_lines": {"activity_5": 32.521912, "activity_10": 32.112933, "activity_20": 31.964789, "activity_30": 31.915259}, "trend_signal": 1, "fair_value": 29.576361, "relative_strength": 2.488306, "rate_of_change": 0.2164917730800955, "market_dynamics": 0.105446, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.036028, "high": 33.036028, "low": 32.309551, "close": 32.561028, "volume": 18300}, "trend_line": 31.934665, "activity_lines": {"activity_5": 32.582762, "activity_10": 32.24427, "activity_20": 32.034565, "activity_30": 31.958345}, "trend_signal": 1, "fair_value": 29.630518, "relative_strength": 2.59895, "rate_of_change": 0.13000890064311113, "market_dynamics": 0.432488, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.48652, "high": 32.924263, "low": 32.439951, "close": 32.840439, "volume": 18300}, "trend_line": 31.96247, "activity_lines": {"activity_5": 32.719984, "activity_10": 32.403828, "activity_20": 32.120826, "activity_30": 32.016782}, "trend_signal": 1, "fair_value": 29.685748, "relative_strength": 2.496143, "rate_of_change": 0.08706839417291756, "market_dynamics": 0.908097, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.793876, "high": 32.812504, "low": 32.067397, "close": 32.244358, "volume": 6600}, "trend_line": 31.962442, "activity_lines": {"activity_5": 32.590211, "activity_10": 32.429362, "activity_20": 32.139511, "activity_30": 32.034968}, "trend_signal": 1, "fair_value": 29.736436, "relative_strength": 3.494747, "rate_of_change": -8.760274159150112e-05, "market_dynamics": 0.876569, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.225735, "high": 32.225735, "low": 31.955631, "close": 32.141911, "volume": 6500}, "trend_line": 31.952566, "activity_lines": {"activity_5": 32.418217, "activity_10": 32.417935, "activity_20": 32.146189, "activity_30": 32.046547}, "trend_signal": 1, "fair_value": 29.78669, "relative_strength": 2.961488, "rate_of_change": -0.030898765494821838, "market_dynamics": 0.620664, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.412007, "high": 33.110542, "low": 32.328182, "close": 33.110542, "volume": 3800}, "trend_line": 31.982942, "activity_lines": {"activity_5": 32.606356, "activity_10": 32.571189, "activity_20": 32.243969, "activity_30": 32.121255}, "trend_signal": 1, "fair_value": 29.846307, "relative_strength": 2.3055, "rate_of_change": 0.09506591739768382, "market_dynamics": 0.592561, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.11054, "high": 33.11054, "low": 32.523769, "close": 32.523769, "volume": 11400}, "trend_line": 31.998048, "activity_lines": {"activity_5": 32.587727, "activity_10": 32.579317, "activity_20": 32.283801, "activity_30": 32.156147}, "trend_signal": 1, "fair_value": 29.901498, "relative_strength": 2.727035, "rate_of_change": 0.047231427302714665, "market_dynamics": 0.391103, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.579662, "high": 33.147798, "low": 32.579662, "close": 33.110542, "volume": 7400}, "trend_line": 32.032712, "activity_lines": {"activity_5": 32.767173, "activity_10": 32.690236, "activity_20": 32.379981, "activity_30": 32.227921}, "trend_signal": 1, "fair_value": 29.960728, "relative_strength": 1.697776, "rate_of_change": 0.10833160822808882, "market_dynamics": 0.566875, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.03603, "high": 33.03603, "low": 32.002197, "close": 32.061241, "volume": 6000}, "trend_line": 32.039445, "activity_lines": {"activity_5": 32.578845, "activity_10": 32.586834, "activity_20": 32.373458, "activity_30": 32.229761}, "trend_signal": 1, "fair_value": 30.012622, "relative_strength": 2.546342, "rate_of_change": 0.021019138186002165, "market_dynamics": 0.476278, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.229935, "high": 32.229935, "low": 31.761342, "close": 32.089363, "volume": 11700}, "trend_line": 32.025367, "activity_lines": {"activity_5": 32.412099, "activity_10": 32.489673, "activity_20": 32.368719, "activity_30": 32.232982}, "trend_signal": 1, "fair_value": 30.063231, "relative_strength": 3.769355, "rate_of_change": -0.04393958759272457, "market_dynamics": 0.245956, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.68637, "high": 31.69574, "low": 31.16154, "close": 31.630135, "volume": 9800}, "trend_line": 32.029369, "activity_lines": {"activity_5": 32.09578, "activity_10": 32.320132, "activity_20": 32.318819, "activity_30": 32.207483}, "trend_signal": 1, "fair_value": 30.107104, "relative_strength": 3.738112, "rate_of_change": 0.012496343913872521, "market_dynamics": -0.13743, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.070621, "high": 32.3424, "low": 32.042503, "close": 32.295536, "volume": 6900}, "trend_line": 32.09139, "activity_lines": {"activity_5": 32.099956, "activity_10": 32.295442, "activity_20": 32.334107, "activity_30": 32.224655}, "trend_signal": 1, "fair_value": 30.154853, "relative_strength": 4.616309, "rate_of_change": 0.19363790775895187, "market_dynamics": -0.506097, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.220566, "high": 32.604813, "low": 31.930033, "close": 31.958147, "volume": 9800}, "trend_line": 32.137628, "activity_lines": {"activity_5": 32.006883, "activity_10": 32.214236, "activity_20": 32.312614, "activity_30": 32.216059}, "trend_signal": 0, "fair_value": 30.201498, "relative_strength": 5.267375, "rate_of_change": 0.14408226007038788, "market_dynamics": -0.617743, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.686371, "high": 31.939412, "low": 31.302124, "close": 31.302124, "volume": 8100}, "trend_line": 32.121977, "activity_lines": {"activity_5": 31.771963, "activity_10": 32.029794, "activity_20": 32.226127, "activity_30": 32.162155}, "trend_signal": 0, "fair_value": 30.251575, "relative_strength": 5.055348, "rate_of_change": -0.048699922719866895, "market_dynamics": -0.890984, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.536422, "high": 32.764126, "low": 31.536422, "close": 32.707897, "volume": 5100}, "trend_line": 32.148874, "activity_lines": {"activity_5": 32.056242, "activity_10": 32.118078, "activity_20": 32.273208, "activity_30": 32.199957}, "trend_signal": 0, "fair_value": 30.303361, "relative_strength": 3.658339, "rate_of_change": 0.0837339495012968, "market_dynamics": -0.798403, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.614183, "high": 32.679786, "low": 32.079983, "close": 32.3424, "volume": 7200}, "trend_line": 32.137728, "activity_lines": {"activity_5": 32.177453, "activity_10": 32.129618, "activity_20": 32.27979, "activity_30": 32.212442}, "trend_signal": 0, "fair_value": 30.347451, "relative_strength": 3.275411, "rate_of_change": -0.034669954537121725, "market_dynamics": -0.776571, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.426745, "high": 33.017176, "low": 32.426745, "close": 32.923458, "volume": 11800}, "trend_line": 32.147797, "activity_lines": {"activity_5": 32.444865, "activity_10": 32.260772, "activity_20": 32.335301, "activity_30": 32.263135}, "trend_signal": 1, "fair_value": 30.394375, "relative_strength": 2.3454, "rate_of_change": 0.03133077733433531, "market_dynamics": -0.468907, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.054663, "high": 33.064034, "low": 32.689155, "close": 32.71727, "volume": 10200}, "trend_line": 32.154072, "activity_lines": {"activity_5": 32.601687, "activity_10": 32.347169, "activity_20": 32.368252, "activity_30": 32.299875}, "trend_signal": 1, "fair_value": 30.438249, "relative_strength": 2.000204, "rate_of_change": 0.01951922242137541, "market_dynamics": -0.105704, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.60481, "high": 32.960945, "low": 32.501719, "close": 32.960945, "volume": 26700}, "trend_line": 32.190328, "activity_lines": {"activity_5": 32.789125, "activity_10": 32.485021, "activity_20": 32.420118, "activity_30": 32.351931}, "trend_signal": 1, "fair_value": 30.482346, "relative_strength": 0.955109, "rate_of_change": 0.11275710273958962, "market_dynamics": 0.232533, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.867232, "high": 32.970323, "low": 32.557949, "close": 32.698532, "volume": 9900}, "trend_line": 32.220607, "activity_lines": {"activity_5": 32.778504, "activity_10": 32.558804, "activity_20": 32.443003, "activity_30": 32.384718}, "trend_signal": 1, "fair_value": 30.524929, "relative_strength": 0.705596, "rate_of_change": 0.09406241526958087, "market_dynamics": 0.356813, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.520464, "high": 33.054656, "low": 32.267426, "close": 32.464233, "volume": 27800}, "trend_line": 32.235688, "activity_lines": {"activity_5": 32.690408, "activity_10": 32.578911, "activity_20": 32.443585, "activity_30": 32.400436}, "trend_signal": 1, "fair_value": 30.566456, "relative_strength": -0.980941, "rate_of_change": 0.04680544969249686, "market_dynamics": 0.365086, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.745384, "high": 33.29961, "low": 32.679781, "close": 33.242992, "volume": 12600}, "trend_line": 32.299818, "activity_lines": {"activity_5": 32.853777, "activity_10": 32.725445, "activity_20": 32.520613, "activity_30": 32.465424}, "trend_signal": 1, "fair_value": 30.612194, "relative_strength": -0.328709, "rate_of_change": 0.19894099980121002, "market_dynamics": 0.46431, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.365662, "high": 33.516638, "low": 33.233563, "close": 33.280743, "volume": 1400}, "trend_line": 32.361511, "activity_lines": {"activity_5": 33.008426, "activity_10": 32.861617, "activity_20": 32.59799, "activity_30": 32.528709}, "trend_signal": 1, "fair_value": 30.658899, "relative_strength": -0.577284, "rate_of_change": 0.1910010762289689, "market_dynamics": 0.467385, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.441158, "high": 33.450588, "low": 33.252433, "close": 33.327919, "volume": 4400}, "trend_line": 32.431243, "activity_lines": {"activity_5": 33.141236, "activity_10": 32.982318, "activity_20": 32.677762, "activity_30": 32.591058}, "trend_signal": 1, "fair_value": 30.70078, "relative_strength": -0.350948, "rate_of_change": 0.2154781956874693, "market_dynamics": 0.667285, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.242997, "high": 33.412846, "low": 33.063718, "close": 33.280743, "volume": 23000}, "trend_line": 32.490166, "activity_lines": {"activity_5": 33.233856, "activity_10": 33.05761, "activity_20": 32.747882, "activity_30": 32.645864}, "trend_signal": 1, "fair_value": 30.745626, "relative_strength": -0.757523, "rate_of_change": 0.1816859131794611, "market_dynamics": 0.905822, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365667, "high": 33.422281, "low": 32.459816, "close": 32.988232, "volume": 10200}, "trend_line": 32.556563, "activity_lines": {"activity_5": 33.190158, "activity_10": 33.069303, "activity_20": 32.784721, "activity_30": 32.677998}, "trend_signal": 1, "fair_value": 30.788653, "relative_strength": -1.242143, "rate_of_change": 0.20436029782056184, "market_dynamics": 0.852419, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.044849, "high": 33.441148, "low": 32.969359, "close": 33.422276, "volume": 16600}, "trend_line": 32.593654, "activity_lines": {"activity_5": 33.256208, "activity_10": 33.14817, "activity_20": 32.863479, "activity_30": 32.73385}, "trend_signal": 1, "fair_value": 30.839251, "relative_strength": -0.998277, "rate_of_change": 0.11392787377464803, "market_dynamics": 0.916512, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.431718, "high": 33.733673, "low": 33.346796, "close": 33.375103, "volume": 10700}, "trend_line": 32.645626, "activity_lines": {"activity_5": 33.294581, "activity_10": 33.20939, "activity_20": 32.933466, "activity_30": 32.784266}, "trend_signal": 1, "fair_value": 30.882617, "relative_strength": -0.987319, "rate_of_change": 0.15945435267858965, "market_dynamics": 0.983677, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.158081, "high": 33.299615, "low": 33.101469, "close": 33.195827, "volume": 12700}, "trend_line": 32.681378, "activity_lines": {"activity_5": 33.266905, "activity_10": 33.226055, "activity_20": 32.98512, "activity_30": 32.819763}, "trend_signal": 1, "fair_value": 30.922018, "relative_strength": -1.193938, "rate_of_change": 0.10951543707571185, "market_dynamics": 0.743081, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.261871, "high": 34.082799, "low": 32.752325, "close": 33.997875, "volume": 38500}, "trend_line": 32.724616, "activity_lines": {"activity_5": 33.515385, "activity_10": 33.384276, "activity_20": 33.107756, "activity_30": 32.904698}, "trend_signal": 1, "fair_value": 30.967348, "relative_strength": -0.021372, "rate_of_change": 0.13230164284992885, "market_dynamics": 1.085007, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.969572, "high": 34.535721, "low": 33.884642, "close": 34.526287, "volume": 9600}, "trend_line": 32.777396, "activity_lines": {"activity_5": 33.892193, "activity_10": 33.614947, "activity_20": 33.271629, "activity_30": 33.020935}, "trend_signal": 1, "fair_value": 31.017418, "relative_strength": 0.740843, "rate_of_change": 0.1612853150056997, "market_dynamics": 1.212365, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.450804, "high": 35.04527, "low": 34.44137, "close": 34.903732, "volume": 20600}, "trend_line": 32.855486, "activity_lines": {"activity_5": 34.292279, "activity_10": 33.876753, "activity_20": 33.457658, "activity_30": 33.158118}, "trend_signal": 1, "fair_value": 31.066696, "relative_strength": 1.135977, "rate_of_change": 0.23824345289661203, "market_dynamics": 1.387541, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.941475, "high": 35.271738, "low": 34.83768, "close": 35.111324, "volume": 11000}, "trend_line": 32.931182, "activity_lines": {"activity_5": 34.662799, "activity_10": 34.146108, "activity_20": 33.651038, "activity_30": 33.303656}, "trend_signal": 1, "fair_value": 31.112742, "relative_strength": 0.844764, "rate_of_change": 0.23039074813868424, "market_dynamics": 1.681774, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.026399, "high": 35.545378, "low": 35.026399, "close": 35.451012, "volume": 10700}, "trend_line": 33.03807, "activity_lines": {"activity_5": 35.0308, "activity_10": 34.443941, "activity_20": 33.861754, "activity_30": 33.466226}, "trend_signal": 1, "fair_value": 31.160233, "relative_strength": 1.235776, "rate_of_change": 0.32457990727450314, "market_dynamics": 1.620522, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.488765, "high": 35.908369, "low": 35.488765, "close": 35.728451, "volume": 27600}, "trend_line": 33.157622, "activity_lines": {"activity_5": 35.340935, "activity_10": 34.753615, "activity_20": 34.079136, "activity_30": 33.639799}, "trend_signal": 1, "fair_value": 31.210485, "relative_strength": 1.331973, "rate_of_change": 0.36186133148820704, "market_dynamics": 1.721264, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.78527, "high": 36.164045, "low": 35.756863, "close": 36.078819, "volume": 4200}, "trend_line": 33.256564, "activity_lines": {"activity_5": 35.652488, "activity_10": 35.082489, "activity_20": 34.315503, "activity_30": 33.828263}, "trend_signal": 1, "fair_value": 31.260494, "relative_strength": 1.424345, "rate_of_change": 0.2983989623863673, "market_dynamics": 1.64733, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.116701, "high": 36.713286, "low": 36.003075, "close": 36.665939, "volume": 21300}, "trend_line": 33.394637, "activity_lines": {"activity_5": 36.056245, "activity_10": 35.46192, "activity_20": 34.589993, "activity_30": 34.048223}, "trend_signal": 1, "fair_value": 31.312118, "relative_strength": 2.541192, "rate_of_change": 0.41517518165738854, "market_dynamics": 1.699271, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.694347, "high": 36.92162, "low": 36.135641, "close": 36.220867, "volume": 18400}, "trend_line": 33.498314, "activity_lines": {"activity_5": 36.194164, "activity_10": 35.701453, "activity_20": 34.804275, "activity_30": 34.23056}, "trend_signal": 1, "fair_value": 31.35823, "relative_strength": 2.900522, "rate_of_change": 0.310460029854487, "market_dynamics": 1.686433, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.17352, "high": 36.17352, "low": 35.633759, "close": 35.946251, "volume": 20200}, "trend_line": 33.627814, "activity_lines": {"activity_5": 36.166575, "activity_10": 35.839314, "activity_20": 34.975718, "activity_30": 34.388492}, "trend_signal": 1, "fair_value": 31.402978, "relative_strength": 2.465816, "rate_of_change": 0.3865866204490177, "market_dynamics": 1.50618, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.804214, "high": 36.239803, "low": 35.804214, "close": 36.230331, "volume": 25000}, "trend_line": 33.765847, "activity_lines": {"activity_5": 36.200664, "activity_10": 35.978819, "activity_20": 35.160002, "activity_30": 34.556396}, "trend_signal": 1, "fair_value": 31.45181, "relative_strength": 2.425782, "rate_of_change": 0.4104727116665986, "market_dynamics": 1.527697, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.230328, "high": 36.38184, "low": 35.349674, "close": 35.842083, "volume": 21200}, "trend_line": 33.906245, "activity_lines": {"activity_5": 36.071878, "activity_10": 36.007142, "activity_20": 35.290491, "activity_30": 34.690347}, "trend_signal": 1, "fair_value": 31.493628, "relative_strength": 1.33021, "rate_of_change": 0.4157988395789318, "market_dynamics": 1.269251, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.02201, "high": 36.921609, "low": 36.02201, "close": 36.6754, "volume": 18700}, "trend_line": 34.05224, "activity_lines": {"activity_5": 36.236646, "activity_10": 36.163055, "activity_20": 35.484258, "activity_30": 34.869002}, "trend_signal": 1, "fair_value": 31.5409, "relative_strength": 1.899996, "rate_of_change": 0.430584395293549, "market_dynamics": 1.163337, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.713278, "high": 36.817444, "low": 36.381855, "close": 36.798504, "volume": 18200}, "trend_line": 34.213586, "activity_lines": {"activity_5": 36.441819, "activity_10": 36.309138, "activity_20": 35.673405, "activity_30": 35.04618}, "trend_signal": 1, "fair_value": 31.588906, "relative_strength": 1.451145, "rate_of_change": 0.4738190497893877, "market_dynamics": 1.147669, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.72275, "high": 36.93108, "low": 36.40079, "close": 36.684872, "volume": 4400}, "trend_line": 34.393011, "activity_lines": {"activity_5": 36.570605, "activity_10": 36.403885, "activity_20": 35.834979, "activity_30": 35.205618}, "trend_signal": 1, "fair_value": 31.632902, "relative_strength": 1.706237, "rate_of_change": 0.5244261738597116, "market_dynamics": 0.868143, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.817448, "high": 36.826916, "low": 36.088295, "close": 36.362915, "volume": 14300}, "trend_line": 34.514845, "activity_lines": {"activity_5": 36.542831, "activity_10": 36.41766, "activity_20": 35.949904, "activity_30": 35.332709}, "trend_signal": 1, "fair_value": 31.674043, "relative_strength": 0.972051, "rate_of_change": 0.35424057521453933, "market_dynamics": 0.663227, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.68487, "high": 36.68487, "low": 35.737924, "close": 36.031483, "volume": 30500}, "trend_line": 34.637814, "activity_lines": {"activity_5": 36.39574, "activity_10": 36.359639, "activity_20": 36.018588, "activity_30": 35.430556}, "trend_signal": 1, "fair_value": 31.714304, "relative_strength": 1.16273, "rate_of_change": 0.35627858099898074, "market_dynamics": 0.365412, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.01254, "high": 36.145109, "low": 34.857266, "close": 35.018246, "volume": 6300}, "trend_line": 34.70764, "activity_lines": {"activity_5": 35.898277, "activity_10": 36.118254, "activity_20": 35.976281, "activity_30": 35.4551}, "trend_signal": 1, "fair_value": 31.750332, "relative_strength": -0.05881, "rate_of_change": 0.20158893398988476, "market_dynamics": -0.205782, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.951951, "high": 35.472772, "low": 34.885664, "close": 35.075054, "volume": 79500}, "trend_line": 34.786233, "activity_lines": {"activity_5": 35.530227, "activity_10": 35.917155, "activity_20": 35.931785, "activity_30": 35.478804}, "trend_signal": 1, "fair_value": 31.785966, "relative_strength": 0.457373, "rate_of_change": 0.22644293878813143, "market_dynamics": -0.443541, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.193291, "high": 36.05143, "low": 35.193291, "close": 35.793987, "volume": 33300}, "trend_line": 34.880668, "activity_lines": {"activity_5": 35.516718, "activity_10": 35.867605, "activity_20": 35.947663, "activity_30": 35.543821}, "trend_signal": 1, "fair_value": 31.825527, "relative_strength": 0.972806, "rate_of_change": 0.2714723379217208, "market_dynamics": -0.573547, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.746313, "high": 36.470966, "low": 35.736776, "close": 36.05143, "volume": 17300}, "trend_line": 34.992431, "activity_lines": {"activity_5": 35.648416, "activity_10": 35.867631, "activity_20": 35.975688, "activity_30": 35.619354}, "trend_signal": 1, "fair_value": 31.866456, "relative_strength": 0.818579, "rate_of_change": 0.32041530856004075, "market_dynamics": -0.735382, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.080034, "high": 37.100264, "low": 35.870262, "close": 37.023987, "volume": 13400}, "trend_line": 35.144423, "activity_lines": {"activity_5": 36.125065, "activity_10": 36.047738, "activity_20": 36.086558, "activity_30": 35.750422}, "trend_signal": 1, "fair_value": 31.913676, "relative_strength": 0.675477, "rate_of_change": 0.4343567899012215, "market_dynamics": -0.54676, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.023994, "high": 37.510271, "low": 36.92864, "close": 37.014454, "volume": 50500}, "trend_line": 35.270138, "activity_lines": {"activity_5": 36.532369, "activity_10": 36.204623, "activity_20": 36.184627, "activity_30": 35.871069}, "trend_signal": 1, "fair_value": 31.961458, "relative_strength": 0.527137, "rate_of_change": 0.3577096713182617, "market_dynamics": -0.348516, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.186079, "high": 37.233753, "low": 36.490033, "close": 36.947708, "volume": 5900}, "trend_line": 35.39237, "activity_lines": {"activity_5": 36.784344, "activity_10": 36.343207, "activity_20": 36.266287, "activity_30": 35.979299}, "trend_signal": 1, "fair_value": 32.007169, "relative_strength": -0.217853, "rate_of_change": 0.34655946058389897, "market_dynamics": -0.265698, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.947709, "high": 37.634222, "low": 36.013293, "close": 36.194454, "volume": 6400}, "trend_line": 35.487922, "activity_lines": {"activity_5": 36.660391, "activity_10": 36.342124, "activity_20": 36.267465, "activity_30": 36.031047}, "trend_signal": 1, "fair_value": 32.04618, "relative_strength": 0.307226, "rate_of_change": 0.2699790943641182, "market_dynamics": -0.258898, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.879803, "high": 36.33271, "low": 35.536543, "close": 36.33271, "volume": 6000}, "trend_line": 35.589654, "activity_lines": {"activity_5": 36.555826, "activity_10": 36.375094, "activity_20": 36.27827, "activity_30": 36.085549}, "trend_signal": 1, "fair_value": 32.084604, "relative_strength": 0.289807, "rate_of_change": 0.2866665453108398, "market_dynamics": -0.304027, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.509113, "high": 37.977482, "low": 36.509113, "close": 37.901196, "volume": 10300}, "trend_line": 35.753419, "activity_lines": {"activity_5": 36.955337, "activity_10": 36.693793, "activity_20": 36.435576, "activity_30": 36.234681}, "trend_signal": 1, "fair_value": 32.134329, "relative_strength": 1.225953, "rate_of_change": 0.4601477721587232, "market_dynamics": -0.295918, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.853527, "high": 38.139573, "low": 37.672359, "close": 37.996548, "volume": 12500}, "trend_line": 35.905895, "activity_lines": {"activity_5": 37.328151, "activity_10": 36.995834, "activity_20": 36.593286, "activity_30": 36.379399}, "trend_signal": 1, "fair_value": 32.183646, "relative_strength": 0.458268, "rate_of_change": 0.42646550809588324, "market_dynamics": -0.110234, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.120502, "high": 38.120502, "low": 37.567475, "close": 37.805847, "volume": 28200}, "trend_line": 36.053586, "activity_lines": {"activity_5": 37.571926, "activity_10": 37.209051, "activity_20": 36.726498, "activity_30": 36.501976}, "trend_signal": 1, "fair_value": 32.229699, "relative_strength": -0.312413, "rate_of_change": 0.41132800059712143, "market_dynamics": 0.233082, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.500733, "high": 37.500733, "low": 36.347011, "close": 36.375618, "volume": 6500}, "trend_line": 36.159579, "activity_lines": {"activity_5": 37.281748, "activity_10": 37.112576, "activity_20": 36.71595, "activity_30": 36.522753}, "trend_signal": 1, "fair_value": 32.267944, "relative_strength": -1.678464, "rate_of_change": 0.29398739975545846, "market_dynamics": 0.285728, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.661662, "high": 37.281428, "low": 36.232596, "close": 37.186081, "volume": 11400}, "trend_line": 36.265853, "activity_lines": {"activity_5": 37.249647, "activity_10": 37.152883, "activity_20": 36.780544, "activity_30": 36.588979}, "trend_signal": 1, "fair_value": 32.313936, "relative_strength": -2.813384, "rate_of_change": 0.293902758104565, "market_dynamics": 0.239375, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.348175, "high": 37.529339, "low": 37.066897, "close": 37.43399, "volume": 11300}, "trend_line": 36.362776, "activity_lines": {"activity_5": 37.243291, "activity_10": 37.217633, "activity_20": 36.864198, "activity_30": 36.664342}, "trend_signal": 1, "fair_value": 32.362383, "relative_strength": -3.329778, "rate_of_change": 0.2672569152033919, "market_dynamics": 0.206687, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.453172, "high": 37.884768, "low": 37.433987, "close": 37.582649, "volume": 8000}, "trend_line": 36.452074, "activity_lines": {"activity_5": 37.317635, "activity_10": 37.301959, "activity_20": 36.954429, "activity_30": 36.743044}, "trend_signal": 1, "fair_value": 32.414294, "relative_strength": -3.223905, "rate_of_change": 0.24557531031185997, "market_dynamics": 0.127897, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.529901, "high": 38.412283, "low": 37.453171, "close": 38.345146, "volume": 33200}, "trend_line": 36.559868, "activity_lines": {"activity_5": 37.673738, "activity_10": 37.514589, "activity_20": 37.112958, "activity_30": 36.865177}, "trend_signal": 1, "fair_value": 32.468524, "relative_strength": -2.036592, "rate_of_change": 0.29571431244213536, "market_dynamics": 0.512628, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.393099, "high": 39.045288, "low": 38.076592, "close": 38.949379, "volume": 28500}, "trend_line": 36.67648, "activity_lines": {"activity_5": 38.195299, "activity_10": 37.811672, "activity_20": 37.321668, "activity_30": 37.019339}, "trend_signal": 1, "fair_value": 32.522633, "relative_strength": -1.667925, "rate_of_change": 0.3189617643039531, "market_dynamics": 0.845838, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.565732, "high": 38.920612, "low": 38.469822, "close": 38.911018, "volume": 37400}, "trend_line": 36.782566, "activity_lines": {"activity_5": 38.532489, "activity_10": 38.05169, "activity_20": 37.515942, "activity_30": 37.163503}, "trend_signal": 1, "fair_value": 32.573301, "relative_strength": -3.03493, "rate_of_change": 0.2892480412515181, "market_dynamics": 1.105681, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.026107, "high": 39.026107, "low": 38.335547, "close": 38.565739, "volume": 27700}, "trend_line": 36.865463, "activity_lines": {"activity_5": 38.63959, "activity_10": 38.182052, "activity_20": 37.665198, "activity_30": 37.278547}, "trend_signal": 1, "fair_value": 32.624038, "relative_strength": -2.376519, "rate_of_change": 0.22537035616274176, "market_dynamics": 1.26129, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.258824, "high": 38.632875, "low": 37.942317, "close": 38.086185, "volume": 32200}, "trend_line": 36.912804, "activity_lines": {"activity_5": 38.511389, "activity_10": 38.21314, "activity_20": 37.756715, "activity_30": 37.357303}, "trend_signal": 1, "fair_value": 32.667306, "relative_strength": -2.669415, "rate_of_change": 0.12841558506942655, "market_dynamics": 1.097299, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.278007, "high": 38.642466, "low": 37.923132, "close": 38.474625, "volume": 26500}, "trend_line": 36.98793, "activity_lines": {"activity_5": 38.4791, "activity_10": 38.313224, "activity_20": 37.870616, "activity_30": 37.458066}, "trend_signal": 1, "fair_value": 32.710497, "relative_strength": -3.573707, "rate_of_change": 0.203522875151932, "market_dynamics": 0.936235, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.354739, "high": 38.575326, "low": 37.971083, "close": 38.278, "volume": 30400}, "trend_line": 37.065655, "activity_lines": {"activity_5": 38.372637, "activity_10": 38.365398, "activity_20": 37.949603, "activity_30": 37.541296}, "trend_signal": 1, "fair_value": 32.754311, "relative_strength": -4.465398, "rate_of_change": 0.21013611737667107, "market_dynamics": 0.703984, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.364323, "high": 39.246701, "low": 38.210866, "close": 39.20834, "volume": 16400}, "trend_line": 37.164922, "activity_lines": {"activity_5": 38.621046, "activity_10": 38.552136, "activity_20": 38.105365, "activity_30": 37.679534}, "trend_signal": 1, "fair_value": 32.80774, "relative_strength": -4.173494, "rate_of_change": 0.26781396416709097, "market_dynamics": 0.597453, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.016517, "high": 39.045288, "low": 38.51778, "close": 39.045288, "volume": 17800}, "trend_line": 37.271695, "activity_lines": {"activity_5": 38.795282, "activity_10": 38.672459, "activity_20": 38.230566, "activity_30": 37.800848}, "trend_signal": 1, "fair_value": 32.862179, "relative_strength": -5.2288, "rate_of_change": 0.28729510047136386, "market_dynamics": 0.565673, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.968562, "high": 39.208343, "low": 38.738377, "close": 38.747971, "volume": 18200}, "trend_line": 37.340781, "activity_lines": {"activity_5": 38.838443, "activity_10": 38.709429, "activity_20": 38.317825, "activity_30": 37.896091}, "trend_signal": 1, "fair_value": 32.911972, "relative_strength": -5.99816, "rate_of_change": 0.18535781643415639, "market_dynamics": 0.392581, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.891832, "high": 39.179564, "low": 38.105358, "close": 38.153313, "volume": 11500}, "trend_line": 37.385941, "activity_lines": {"activity_5": 38.639266, "activity_10": 38.617092, "activity_20": 38.340195, "activity_30": 37.948513}, "trend_signal": 1, "fair_value": 32.958125, "relative_strength": -5.830785, "rate_of_change": 0.12094015923234909, "market_dynamics": 0.156612, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.047817, "high": 38.047817, "low": 36.733841, "close": 36.983212, "volume": 13700}, "trend_line": 37.395886, "activity_lines": {"activity_5": 38.071476, "activity_10": 38.315497, "activity_20": 38.245386, "activity_30": 37.92253}, "trend_signal": 1, "fair_value": 32.995049, "relative_strength": -6.115044, "rate_of_change": 0.02660090861426963, "market_dynamics": -0.310472, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.861303, "high": 37.432121, "low": 36.861303, "close": 37.432121, "volume": 7400}, "trend_line": 37.431526, "activity_lines": {"activity_5": 37.739641, "activity_10": 38.13127, "activity_20": 38.189575, "activity_30": 37.924868}, "trend_signal": 1, "fair_value": 33.033645, "relative_strength": -5.641211, "rate_of_change": 0.09530460115318777, "market_dynamics": -0.756881, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.209595, "high": 38.00294, "low": 37.170895, "close": 37.944893, "volume": 13800}, "trend_line": 37.495306, "activity_lines": {"activity_5": 37.697145, "activity_10": 38.067163, "activity_20": 38.177363, "activity_30": 37.957988}, "trend_signal": 1, "fair_value": 33.07547, "relative_strength": -5.316446, "rate_of_change": 0.17039112965899728, "market_dynamics": -1.055977, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.031963, "high": 38.230296, "low": 37.69334, "close": 37.896511, "volume": 7800}, "trend_line": 37.591248, "activity_lines": {"activity_5": 37.711882, "activity_10": 38.005548, "activity_20": 38.160336, "activity_30": 37.983873}, "trend_signal": 1, "fair_value": 33.116008, "relative_strength": -4.205708, "rate_of_change": 0.25587736235570624, "market_dynamics": -1.237048, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.848139, "high": 37.867493, "low": 37.296671, "close": 37.867493, "volume": 11400}, "trend_line": 37.68433, "activity_lines": {"activity_5": 37.773709, "activity_10": 37.942105, "activity_20": 38.141021, "activity_30": 38.001695}, "trend_signal": 1, "fair_value": 33.162277, "relative_strength": -5.348676, "rate_of_change": 0.2476161472478981, "market_dynamics": -1.186035, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.828788, "high": 38.573758, "low": 37.828788, "close": 38.409286, "volume": 8100}, "trend_line": 37.771506, "activity_lines": {"activity_5": 38.035189, "activity_10": 37.988209, "activity_20": 38.173013, "activity_30": 38.048466}, "trend_signal": 1, "fair_value": 33.212881, "relative_strength": -5.420215, "rate_of_change": 0.23133222748022714, "market_dynamics": -1.078296, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.051315, "high": 38.805953, "low": 37.94489, "close": 38.196438, "volume": 16100}, "trend_line": 37.843007, "activity_lines": {"activity_5": 38.130649, "activity_10": 37.993226, "activity_20": 38.175048, "activity_30": 38.075881}, "trend_signal": 1, "fair_value": 33.256951, "relative_strength": -6.08385, "rate_of_change": 0.18929877987919733, "market_dynamics": -0.978008, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.141873, "high": 38.709202, "low": 37.045126, "close": 38.535057, "volume": 17900}, "trend_line": 37.893376, "activity_lines": {"activity_5": 38.288026, "activity_10": 38.078209, "activity_20": 38.204522, "activity_30": 38.120529}, "trend_signal": 1, "fair_value": 33.301639, "relative_strength": -4.840159, "rate_of_change": 0.13309988817749985, "market_dynamics": -0.711001, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.709203, "high": 39.154255, "low": 38.554405, "close": 38.554405, "volume": 18900}, "trend_line": 37.944707, "activity_lines": {"activity_5": 38.412509, "activity_10": 38.175986, "activity_20": 38.230596, "activity_30": 38.163177}, "trend_signal": 1, "fair_value": 33.347831, "relative_strength": -4.843437, "rate_of_change": 0.13546167013463664, "market_dynamics": -0.458018, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.670511, "high": 39.067178, "low": 38.506031, "close": 38.506031, "volume": 13300}, "trend_line": 37.996651, "activity_lines": {"activity_5": 38.477007, "activity_10": 38.268488, "activity_20": 38.247435, "activity_30": 38.199391}, "trend_signal": 1, "fair_value": 33.395264, "relative_strength": -3.597627, "rate_of_change": 0.13689392831521635, "market_dynamics": -0.267345, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.544738, "high": 38.747909, "low": 38.21579, "close": 38.641476, "volume": 5700}, "trend_line": 38.078219, "activity_lines": {"activity_5": 38.544085, "activity_10": 38.379203, "activity_20": 38.276407, "activity_30": 38.240993}, "trend_signal": 1, "fair_value": 33.442358, "relative_strength": -4.084078, "rate_of_change": 0.2146715509216778, "market_dynamics": -0.252103, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.757581, "high": 38.757581, "low": 37.393422, "close": 38.602787, "volume": 11400}, "trend_line": 38.153888, "activity_lines": {"activity_5": 38.582787, "activity_10": 38.452733, "activity_20": 38.303161, "activity_30": 38.274836}, "trend_signal": 1, "fair_value": 33.487539, "relative_strength": -1.65688, "rate_of_change": 0.1987199033652411, "market_dynamics": -0.281871, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.254487, "high": 38.360912, "low": 37.925541, "close": 38.302856, "volume": 9300}, "trend_line": 38.167277, "activity_lines": {"activity_5": 38.494422, "activity_10": 38.450445, "activity_20": 38.302818, "activity_30": 38.284446}, "trend_signal": 1, "fair_value": 33.528097, "relative_strength": -1.52997, "rate_of_change": 0.035092098608656974, "market_dynamics": -0.355525, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.593107, "high": 39.125226, "low": 38.380263, "close": 38.994617, "volume": 9600}, "trend_line": 38.200546, "activity_lines": {"activity_5": 38.652124, "activity_10": 38.567424, "activity_20": 38.369609, "activity_30": 38.337823}, "trend_signal": 1, "fair_value": 33.572151, "relative_strength": -1.342216, "rate_of_change": 0.0871662916901413, "market_dynamics": -0.165808, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.463852, "high": 39.812881, "low": 39.054539, "close": 39.054539, "volume": 14800}, "trend_line": 38.242169, "activity_lines": {"activity_5": 38.800452, "activity_10": 38.675332, "activity_20": 38.437781, "activity_30": 38.39292}, "trend_signal": 1, "fair_value": 33.616474, "relative_strength": -0.294506, "rate_of_change": 0.1089591756096737, "market_dynamics": 0.238504, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.821204, "high": 40.104546, "low": 36.517013, "close": 36.662846, "volume": 13500}, "trend_line": 38.251743, "activity_lines": {"activity_5": 38.114982, "activity_10": 38.326804, "activity_20": 38.275411, "activity_30": 38.291028}, "trend_signal": 0, "fair_value": 33.644139, "relative_strength": -0.001574, "rate_of_change": 0.025035190864829446, "market_dynamics": 0.112941, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.467003, "high": 36.857296, "low": 34.825332, "close": 36.760075, "volume": 26100}, "trend_line": 38.237543, "activity_lines": {"activity_5": 37.593831, "activity_10": 38.027708, "activity_20": 38.129992, "activity_30": 38.194791}, "trend_signal": 0, "fair_value": 33.671907, "relative_strength": -1.297763, "rate_of_change": -0.037122491385543736, "market_dynamics": 0.031426, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.197576, "high": 37.936469, "low": 36.857296, "close": 37.848969, "volume": 15100}, "trend_line": 38.251376, "activity_lines": {"activity_5": 37.558492, "activity_10": 37.952708, "activity_20": 38.099935, "activity_30": 38.169722}, "trend_signal": 0, "fair_value": 33.709772, "relative_strength": -0.814115, "rate_of_change": 0.03617648759492263, "market_dynamics": -0.271479, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.489242, "high": 38.325362, "low": 37.411462, "close": 38.09203, "volume": 24100}, "trend_line": 38.268355, "activity_lines": {"activity_5": 37.634432, "activity_10": 37.934375, "activity_20": 38.098724, "activity_30": 38.159442}, "trend_signal": 0, "fair_value": 33.753004, "relative_strength": -2.140112, "rate_of_change": 0.04438794567808277, "market_dynamics": -0.574123, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.208695, "high": 38.354531, "low": 37.810085, "close": 38.344807, "volume": 8500}, "trend_line": 38.268344, "activity_lines": {"activity_5": 37.854804, "activity_10": 37.970409, "activity_20": 38.124711, "activity_30": 38.164374}, "trend_signal": 0, "fair_value": 33.802357, "relative_strength": -2.63366, "rate_of_change": -2.8744376393104375e-05, "market_dynamics": -0.575131, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.072587, "high": 39.346207, "low": 38.033697, "close": 39.346207, "volume": 17800}, "trend_line": 38.281571, "activity_lines": {"activity_5": 38.456291, "activity_10": 38.191446, "activity_20": 38.245157, "activity_30": 38.233913}, "trend_signal": 0, "fair_value": 33.862804, "relative_strength": -1.264662, "rate_of_change": 0.03456381598325902, "market_dynamics": -0.280533, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.968437, "high": 40.279549, "low": 39.550377, "close": 40.279549, "volume": 23300}, "trend_line": 38.327189, "activity_lines": {"activity_5": 39.190002, "activity_10": 38.569369, "activity_20": 38.443241, "activity_30": 38.362815}, "trend_signal": 1, "fair_value": 33.929869, "relative_strength": -1.207563, "rate_of_change": 0.11916438852521882, "market_dynamics": 0.202371, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.454553, "high": 40.454553, "low": 39.958712, "close": 40.123993, "volume": 8200}, "trend_line": 38.379131, "activity_lines": {"activity_5": 39.637228, "activity_10": 38.888522, "activity_20": 38.61295, "activity_30": 38.478738}, "trend_signal": 1, "fair_value": 33.991032, "relative_strength": -1.126826, "rate_of_change": 0.13552259206905032, "market_dynamics": 0.428086, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.289271, "high": 40.765664, "low": 40.289271, "close": 40.367054, "volume": 12900}, "trend_line": 38.45516, "activity_lines": {"activity_5": 40.013807, "activity_10": 39.218757, "activity_20": 38.795432, "activity_30": 38.606991}, "trend_signal": 1, "fair_value": 34.052425, "relative_strength": -1.539817, "rate_of_change": 0.198099847544746, "market_dynamics": 0.859843, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.629556, "high": 40.979561, "low": 40.542055, "close": 40.78511, "volume": 20900}, "trend_line": 38.532176, "activity_lines": {"activity_5": 40.37807, "activity_10": 39.600049, "activity_20": 39.005964, "activity_30": 38.757311}, "trend_signal": 1, "fair_value": 34.121404, "relative_strength": -1.36225, "rate_of_change": 0.20027481357508436, "market_dynamics": 1.082796, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.794833, "high": 42.000399, "low": 40.794833, "close": 41.97123, "volume": 18900}, "trend_line": 38.655283, "activity_lines": {"activity_5": 40.975019, "activity_10": 40.165533, "activity_20": 39.315566, "activity_30": 38.979185}, "trend_signal": 1, "fair_value": 34.209874, "relative_strength": 1.261192, "rate_of_change": 0.3194914297079859, "market_dynamics": 1.131689, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.593462, "high": 42.593462, "low": 41.922616, "close": 42.000397, "volume": 22200}, "trend_line": 38.748352, "activity_lines": {"activity_5": 41.406689, "activity_10": 40.639805, "activity_20": 39.610984, "activity_30": 39.194999}, "trend_signal": 1, "fair_value": 34.295549, "relative_strength": 1.410168, "rate_of_change": 0.24076657257948378, "market_dynamics": 1.346332, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.961508, "high": 42.155955, "low": 40.956681, "close": 41.123253, "volume": 16600}, "trend_line": 38.817618, "activity_lines": {"activity_5": 41.431254, "activity_10": 40.859318, "activity_20": 39.804751, "activity_30": 39.348218}, "trend_signal": 1, "fair_value": 34.376644, "relative_strength": -1.315898, "rate_of_change": 0.1787585701709483, "market_dynamics": 1.299545, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.152647, "high": 41.858119, "low": 41.152647, "close": 41.789532, "volume": 2600}, "trend_line": 38.919003, "activity_lines": {"activity_5": 41.611296, "activity_10": 41.140439, "activity_20": 40.049648, "activity_30": 39.539955}, "trend_signal": 1, "fair_value": 34.460215, "relative_strength": -0.93724, "rate_of_change": 0.2611829504839617, "market_dynamics": 1.145563, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.720945, "high": 42.132472, "low": 41.691548, "close": 42.073681, "volume": 243900}, "trend_line": 39.049682, "activity_lines": {"activity_5": 41.791221, "activity_10": 41.405997, "activity_20": 40.306202, "activity_30": 39.743482}, "trend_signal": 1, "fair_value": 34.550297, "relative_strength": -0.068167, "rate_of_change": 0.33577170514876925, "market_dynamics": 1.166844, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.132472, "high": 42.328438, "low": 41.789535, "close": 41.907112, "volume": 29100}, "trend_line": 39.213812, "activity_lines": {"activity_5": 41.829719, "activity_10": 41.573472, "activity_20": 40.529903, "activity_30": 39.927833}, "trend_signal": 1, "fair_value": 34.633869, "relative_strength": -1.405086, "rate_of_change": 0.42031072109626944, "market_dynamics": 1.087233, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.965902, "high": 42.367628, "low": 41.828725, "close": 42.328434, "volume": 14100}, "trend_line": 39.377022, "activity_lines": {"activity_5": 42.012932, "activity_10": 41.770989, "activity_20": 40.778179, "activity_30": 40.128776}, "trend_signal": 1, "fair_value": 34.712502, "relative_strength": -0.969438, "rate_of_change": 0.41620539212050955, "market_dynamics": 1.203604, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.338236, "high": 42.690971, "low": 41.603367, "close": 41.779736, "volume": 21900}, "trend_line": 39.50485, "activity_lines": {"activity_5": 41.991376, "activity_10": 41.83149, "activity_20": 40.956457, "activity_30": 40.28379}, "trend_signal": 1, "fair_value": 34.789932, "relative_strength": -0.437305, "rate_of_change": 0.32462586937123117, "market_dynamics": 1.239032, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.083481, "high": 42.524401, "low": 41.848323, "close": 41.916912, "volume": 21100}, "trend_line": 39.638864, "activity_lines": {"activity_5": 41.971781, "activity_10": 41.886828, "activity_20": 41.131243, "activity_30": 40.439407}, "trend_signal": 1, "fair_value": 34.862106, "relative_strength": -2.624412, "rate_of_change": 0.3392342965483998, "market_dynamics": 1.03052, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.642562, "high": 42.063887, "low": 41.642562, "close": 41.975697, "volume": 13200}, "trend_line": 39.775804, "activity_lines": {"activity_5": 41.963288, "activity_10": 41.924674, "activity_20": 41.297712, "activity_30": 40.59017}, "trend_signal": 1, "fair_value": 34.934946, "relative_strength": -2.832412, "rate_of_change": 0.3454690326140596, "market_dynamics": 0.821522, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.014893, "high": 43.180879, "low": 41.956102, "close": 43.161282, "volume": 12300}, "trend_line": 39.934204, "activity_lines": {"activity_5": 42.356523, "activity_10": 42.156435, "activity_20": 41.563184, "activity_30": 40.808588}, "trend_signal": 1, "fair_value": 35.016717, "relative_strength": -1.463158, "rate_of_change": 0.3982320508216511, "market_dynamics": 0.709514, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.122095, "high": 43.484627, "low": 42.994719, "close": 43.484627, "volume": 17200}, "trend_line": 40.110477, "activity_lines": {"activity_5": 42.773928, "activity_10": 42.425348, "activity_20": 41.828505, "activity_30": 41.037648}, "trend_signal": 1, "fair_value": 35.105829, "relative_strength": -1.410197, "rate_of_change": 0.4414085729616694, "market_dynamics": 0.728331, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.514023, "high": 43.837368, "low": 43.474829, "close": 43.837368, "volume": 21200}, "trend_line": 40.28722, "activity_lines": {"activity_5": 43.231833, "activity_10": 42.73141, "activity_20": 42.095399, "activity_30": 41.278092}, "trend_signal": 1, "fair_value": 35.193787, "relative_strength": -2.166635, "rate_of_change": 0.4406404840311292, "market_dynamics": 0.786899, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.621804, "high": 44.513443, "low": 43.621804, "close": 44.297882, "volume": 16900}, "trend_line": 40.47867, "activity_lines": {"activity_5": 43.706068, "activity_10": 43.071855, "activity_20": 42.377636, "activity_30": 41.536845}, "trend_signal": 1, "fair_value": 35.288806, "relative_strength": -1.846545, "rate_of_change": 0.47521273495665184, "market_dynamics": 0.949725, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.317479, "high": 44.758401, "low": 44.1901, "close": 44.738804, "volume": 24800}, "trend_line": 40.686429, "activity_lines": {"activity_5": 44.168546, "activity_10": 43.44686, "activity_20": 42.672313, "activity_30": 41.811692}, "trend_signal": 1, "fair_value": 35.395135, "relative_strength": -2.403521, "rate_of_change": 0.5132554997483756, "market_dynamics": 1.018563, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.758403, "high": 45.299044, "low": 44.758403, "close": 45.200417, "volume": 16000}, "trend_line": 40.90506, "activity_lines": {"activity_5": 44.600687, "activity_10": 43.857339, "activity_20": 42.980506, "activity_30": 42.102917}, "trend_signal": 1, "fair_value": 35.502028, "relative_strength": -1.311377, "rate_of_change": 0.5373560800826291, "market_dynamics": 1.091515, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.318767, "high": 45.802036, "low": 44.993302, "close": 45.802036, "volume": 19100}, "trend_line": 41.145035, "activity_lines": {"activity_5": 45.097426, "activity_10": 44.317324, "activity_20": 43.318118, "activity_30": 42.418851}, "trend_signal": 1, "fair_value": 35.610731, "relative_strength": -2.226773, "rate_of_change": 0.5866633614521068, "market_dynamics": 1.230932, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.078193, "high": 46.078193, "low": 44.953854, "close": 44.963715, "volume": 20700}, "trend_line": 41.367064, "activity_lines": {"activity_5": 45.160231, "activity_10": 44.561731, "activity_20": 43.549593, "activity_30": 42.665217}, "trend_signal": 1, "fair_value": 35.715522, "relative_strength": -1.915452, "rate_of_change": 0.5396252549062096, "market_dynamics": 1.245808, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.151106, "high": 46.137367, "low": 45.151106, "close": 45.36808, "volume": 13400}, "trend_line": 41.579512, "activity_lines": {"activity_5": 45.282734, "activity_10": 44.821769, "activity_20": 43.796533, "activity_30": 42.923347}, "trend_signal": 1, "fair_value": 35.817178, "relative_strength": -1.805392, "rate_of_change": 0.5135679921591776, "market_dynamics": 1.22826, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.762589, "high": 45.78231, "low": 44.736876, "close": 45.397667, "volume": 27600}, "trend_line": 41.79095, "activity_lines": {"activity_5": 45.343753, "activity_10": 45.024437, "activity_20": 44.022476, "activity_30": 43.16968}, "trend_signal": 1, "fair_value": 35.912653, "relative_strength": -2.434379, "rate_of_change": 0.5085148666487502, "market_dynamics": 1.310589, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.249732, "high": 45.249732, "low": 44.391678, "close": 44.884811, "volume": 19500}, "trend_line": 42.065016, "activity_lines": {"activity_5": 45.189895, "activity_10": 45.071642, "activity_20": 44.177611, "activity_30": 43.369284}, "trend_signal": 1, "fair_value": 36.003965, "relative_strength": -3.136362, "rate_of_change": 0.6558022729801493, "market_dynamics": 1.075014, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.855225, "high": 45.180694, "low": 44.381818, "close": 44.697422, "volume": 22100}, "trend_line": 42.329594, "activity_lines": {"activity_5": 44.994615, "activity_10": 45.053438, "activity_20": 44.301025, "activity_30": 43.539117}, "trend_signal": 1, "fair_value": 36.090043, "relative_strength": -2.343773, "rate_of_change": 0.6289739673461677, "market_dynamics": 0.884271, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.121515, "high": 46.443111, "low": 45.121515, "close": 46.433247, "volume": 30400}, "trend_line": 42.615736, "activity_lines": {"activity_5": 45.451585, "activity_10": 45.328788, "activity_20": 44.576913, "activity_30": 43.803868}, "trend_signal": 1, "fair_value": 36.185845, "relative_strength": 0.071249, "rate_of_change": 0.6759856945474084, "market_dynamics": 0.989737, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.393794, "high": 46.798164, "low": 45.811901, "close": 46.383934, "volume": 34800}, "trend_line": 42.892133, "activity_lines": {"activity_5": 45.794148, "activity_10": 45.547975, "activity_20": 44.822819, "activity_30": 44.046978}, "trend_signal": 1, "fair_value": 36.278176, "relative_strength": 0.518362, "rate_of_change": 0.6485796701950728, "market_dynamics": 0.93034, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.778438, "high": 47.735115, "low": 46.660088, "close": 47.735115, "volume": 12300}, "trend_line": 43.205143, "activity_lines": {"activity_5": 46.51938, "activity_10": 45.974903, "activity_20": 45.175531, "activity_30": 44.359428}, "trend_signal": 1, "fair_value": 36.377649, "relative_strength": -0.580275, "rate_of_change": 0.7297608631400971, "market_dynamics": 1.056558, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.784423, "high": 47.784426, "low": 46.995415, "close": 47.350468, "volume": 8700}, "trend_line": 43.471952, "activity_lines": {"activity_5": 46.960568, "activity_10": 46.277416, "activity_20": 45.46465, "activity_30": 44.626869}, "trend_signal": 1, "fair_value": 36.480149, "relative_strength": -1.161554, "rate_of_change": 0.617539907228179, "market_dynamics": 1.146953, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.311019, "high": 47.53786, "low": 46.827749, "close": 47.380058, "volume": 15500}, "trend_line": 43.708636, "activity_lines": {"activity_5": 47.247241, "activity_10": 46.546217, "activity_20": 45.730667, "activity_30": 44.879005}, "trend_signal": 1, "fair_value": 36.586988, "relative_strength": -1.76904, "rate_of_change": 0.5444522021923395, "market_dynamics": 0.972903, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.320881, "high": 47.626624, "low": 46.916516, "close": 47.483616, "volume": 32800}, "trend_line": 43.953957, "activity_lines": {"activity_5": 47.389592, "activity_10": 46.805156, "activity_20": 45.982491, "activity_30": 45.122552}, "trend_signal": 1, "fair_value": 36.693742, "relative_strength": -2.252398, "rate_of_change": 0.561264368899556, "market_dynamics": 0.875187, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.833737, "high": 48.062969, "low": 47.784424, "close": 47.854126, "volume": 88700}, "trend_line": 44.203526, "activity_lines": {"activity_5": 47.585421, "activity_10": 47.085644, "activity_20": 46.24244, "activity_30": 45.374176}, "trend_signal": 1, "fair_value": 36.802576, "relative_strength": -2.223463, "rate_of_change": 0.5677964329809804, "market_dynamics": 0.883042, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.535896, "high": 47.784515, "low": 47.486174, "close": 47.744736, "volume": 8700}, "trend_line": 44.435513, "activity_lines": {"activity_5": 47.646774, "activity_10": 47.301043, "activity_20": 46.463699, "activity_30": 45.602641}, "trend_signal": 1, "fair_value": 36.907881, "relative_strength": -2.071285, "rate_of_change": 0.5248155995519537, "market_dynamics": 0.764011, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.913796, "high": 48.490591, "low": 47.267388, "close": 48.480648, "volume": 20500}, "trend_line": 44.652494, "activity_lines": {"activity_5": 47.95279, "activity_10": 47.607569, "activity_20": 46.727573, "activity_30": 45.863617}, "trend_signal": 1, "fair_value": 37.013486, "relative_strength": -2.732893, "rate_of_change": 0.48830537862811885, "market_dynamics": 0.730321, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.729266, "high": 49.325951, "low": 48.729266, "close": 49.097221, "volume": 28000}, "trend_line": 44.889055, "activity_lines": {"activity_5": 48.388985, "activity_10": 47.960821, "activity_20": 47.024838, "activity_30": 46.150374}, "trend_signal": 1, "fair_value": 37.121512, "relative_strength": -2.740823, "rate_of_change": 0.5297822782306444, "market_dynamics": 0.895959, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.156892, "high": 49.823187, "low": 49.037555, "close": 49.733685, "volume": 38000}, "trend_line": 45.176069, "activity_lines": {"activity_5": 48.922857, "activity_10": 48.349797, "activity_20": 47.355992, "activity_30": 46.462931}, "trend_signal": 1, "fair_value": 37.232381, "relative_strength": -1.780911, "rate_of_change": 0.6393852577203936, "market_dynamics": 1.040657, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.131474, "high": 50.171254, "low": 47.41656, "close": 47.535896, "volume": 31500}, "trend_line": 45.367614, "activity_lines": {"activity_5": 48.574128, "activity_10": 48.279167, "activity_20": 47.449755, "activity_30": 46.615177}, "trend_signal": 1, "fair_value": 37.330692, "relative_strength": -2.520745, "rate_of_change": 0.4239966075844381, "market_dynamics": 0.970783, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.366839, "high": 49.465179, "low": 47.366839, "close": 49.146946, "volume": 40900}, "trend_line": 45.60339, "activity_lines": {"activity_5": 48.783631, "activity_10": 48.48051, "activity_20": 47.681532, "activity_30": 46.859005}, "trend_signal": 1, "fair_value": 37.440156, "relative_strength": -0.91512, "rate_of_change": 0.519701124242492, "market_dynamics": 1.006075, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.236447, "high": 50.966835, "low": 49.236447, "close": 50.946945, "volume": 28600}, "trend_line": 45.904718, "activity_lines": {"activity_5": 49.499653, "activity_10": 48.983456, "activity_20": 48.063746, "activity_30": 47.203751}, "trend_signal": 1, "fair_value": 37.561158, "relative_strength": 0.807237, "rate_of_change": 0.6607578954108568, "market_dynamics": 0.953463, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.718216, "high": 51.851916, "low": 50.260758, "close": 51.722633, "volume": 16900}, "trend_line": 46.217858, "activity_lines": {"activity_5": 50.309817, "activity_10": 49.562047, "activity_20": 48.492472, "activity_30": 47.5791}, "trend_signal": 1, "fair_value": 37.688488, "relative_strength": 0.093335, "rate_of_change": 0.6821521047139361, "market_dynamics": 0.827192, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.921529, "high": 53.124842, "low": 51.851915, "close": 53.035343, "volume": 25600}, "trend_line": 46.593045, "activity_lines": {"activity_5": 51.382525, "activity_10": 50.300355, "activity_20": 49.018023, "activity_30": 48.018938}, "trend_signal": 1, "fair_value": 37.820049, "relative_strength": 1.043181, "rate_of_change": 0.8117792910264184, "market_dynamics": 1.197031, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.393352, "high": 53.492802, "low": 51.354681, "close": 51.613247, "volume": 50200}, "trend_line": 46.916256, "activity_lines": {"activity_5": 51.761089, "activity_10": 50.67916, "activity_20": 49.369701, "activity_30": 48.342822}, "trend_signal": 1, "fair_value": 37.948916, "relative_strength": 2.066676, "rate_of_change": 0.6936893693039393, "market_dynamics": 1.309461, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.8475, "high": 52.120427, "low": 50.8475, "close": 51.374569, "volume": 23000}, "trend_line": 47.229551, "activity_lines": {"activity_5": 51.788272, "activity_10": 50.946222, "activity_20": 49.668909, "activity_30": 48.630455}, "trend_signal": 1, "fair_value": 38.083144, "relative_strength": 3.261815, "rate_of_change": 0.6677749392449467, "market_dynamics": 1.142465, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.374568, "high": 52.289486, "low": 50.230923, "close": 50.230923, "volume": 25300}, "trend_line": 47.465206, "activity_lines": {"activity_5": 51.28573, "activity_10": 50.939351, "activity_20": 49.830737, "activity_30": 48.824092}, "trend_signal": 1, "fair_value": 38.20917, "relative_strength": 4.855106, "rate_of_change": 0.4989566807442257, "market_dynamics": 0.823473, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360204, "high": 51.52, "low": 50.270702, "close": 51.209999, "volume": 47800}, "trend_line": 47.722719, "activity_lines": {"activity_5": 51.157282, "activity_10": 51.078671, "activity_20": 50.060352, "activity_30": 49.065691}, "trend_signal": 1, "fair_value": 38.333774, "relative_strength": 4.714461, "rate_of_change": 0.5425300376869656, "market_dynamics": 0.541258, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.669998, "high": 52.209999, "low": 51.32, "close": 52.209999, "volume": 23500}, "trend_line": 48.001806, "activity_lines": {"activity_5": 51.396343, "activity_10": 51.361395, "activity_20": 50.354193, "activity_30": 49.355193}, "trend_signal": 1, "fair_value": 38.46396, "relative_strength": 3.063993, "rate_of_change": 0.5848095117966855, "market_dynamics": 0.30354, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.029999, "high": 53.09, "low": 52.029999, "close": 52.389999, "volume": 46200}, "trend_line": 48.271544, "activity_lines": {"activity_5": 51.750427, "activity_10": 51.631822, "activity_20": 50.637668, "activity_30": 49.638303}, "trend_signal": 1, "fair_value": 38.590327, "relative_strength": 1.620501, "rate_of_change": 0.5619330239366341, "market_dynamics": 0.300959, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.529999, "high": 52.57, "low": 51.939999, "close": 52.279999, "volume": 78500}, "trend_line": 48.522917, "activity_lines": {"activity_5": 52.016061, "activity_10": 51.793992, "activity_20": 50.882068, "activity_30": 49.896913}, "trend_signal": 1, "fair_value": 38.716344, "relative_strength": -0.460501, "rate_of_change": 0.5207477929440189, "market_dynamics": 0.446241, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.400002, "high": 52.669998, "low": 52.200001, "close": 52.330002, "volume": 44900}, "trend_line": 48.76057, "activity_lines": {"activity_5": 52.238, "activity_10": 51.90829, "activity_20": 51.109587, "activity_30": 50.142531}, "trend_signal": 1, "fair_value": 38.843273, "relative_strength": 0.931742, "rate_of_change": 0.48977475941935167, "market_dynamics": 0.383462, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.73, "high": 53.669998, "low": 52.57, "close": 53.18, "volume": 21800}, "trend_line": 49.006502, "activity_lines": {"activity_5": 52.603333, "activity_10": 52.151986, "activity_20": 51.394346, "activity_30": 50.427656}, "trend_signal": 1, "fair_value": 38.979855, "relative_strength": 2.56215, "rate_of_change": 0.5043665404239456, "market_dynamics": 0.300663, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.189999, "high": 53.34, "low": 52.68, "close": 52.98, "volume": 176000}, "trend_line": 49.273711, "activity_lines": {"activity_5": 52.770667, "activity_10": 52.332821, "activity_20": 51.632438, "activity_30": 50.68401}, "trend_signal": 1, "fair_value": 39.115687, "relative_strength": 1.613069, "rate_of_change": 0.5452521381754633, "market_dynamics": 0.364439, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.040001, "high": 53.529999, "low": 52.93, "close": 53.529999, "volume": 16000}, "trend_line": 49.545775, "activity_lines": {"activity_5": 53.07, "activity_10": 52.614662, "activity_20": 51.896739, "activity_30": 50.95861}, "trend_signal": 1, "fair_value": 39.253624, "relative_strength": 3.368949, "rate_of_change": 0.5521483859821321, "market_dynamics": 0.289752, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.939999, "high": 54.66, "low": 53.939999, "close": 54.560001, "volume": 19400}, "trend_line": 49.851186, "activity_lines": {"activity_5": 53.636667, "activity_10": 53.048926, "activity_20": 52.232106, "activity_30": 51.282108}, "trend_signal": 1, "fair_value": 39.402604, "relative_strength": 3.36591, "rate_of_change": 0.6164218846107452, "market_dynamics": 0.397451, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 54.599998, "low": 53.380001, "close": 53.57, "volume": 39000}, "trend_line": 50.140693, "activity_lines": {"activity_5": 53.721333, "activity_10": 53.245273, "activity_20": 52.440735, "activity_30": 51.522031}, "trend_signal": 1, "fair_value": 39.544528, "relative_strength": 0.623169, "rate_of_change": 0.5807424521454724, "market_dynamics": 0.377606, "expectation": {"probability": 58.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80820556-3398-40d2-b71f-0f2a22bd0af7/", "share_image": "https://sharemaestro.com/terminal/80820556-3398-40d2-b71f-0f2a22bd0af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}