{"ticker": {"uuid": "80821b1c-50c8-44cd-afcf-543438adda32", "symbol": "EMPB", "name": "EFFICIENT MARKET PORTFOLIO PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMPB rose 8.15%, moving from 30.76 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 66.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.02, "high": 33.29, "low": 32.5299, "close": 33.2687, "volume": 16153}, "trend_line": 30.371063, "activity_lines": {"activity_5": 32.863153, "activity_10": 32.713104, "activity_20": 31.914526, "activity_30": 31.237101}, "trend_signal": 1, "fair_value": 28.338168, "relative_strength": 0.730453, "rate_of_change": 0.4524435351010652, "market_dynamics": 1.536988, "expectation": {"probability": 66.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.000458, "high": 25.10297, "low": 24.885786, "close": 25.10297, "volume": 24456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.119084, "high": 25.257481, "low": 24.911488, "close": 25.134901, "volume": 227650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.306909, "high": 25.478224, "low": 25.267366, "close": 25.410608, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.205035, "high": 25.585698, "low": 25.08013, "close": 25.492218, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.754221, "high": 25.754221, "low": 24.931434, "close": 24.94333, "volume": 20186}, "trend_line": null, "activity_lines": {"activity_5": 25.219341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.594389, "high": 25.179261, "low": 24.594389, "close": 25.104418, "volume": 8945}, "trend_line": null, "activity_lines": {"activity_5": 25.181879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.543369, "high": 25.843439, "low": 25.543369, "close": 25.793873, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 25.374138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.159435, "high": 25.863265, "low": 25.110465, "close": 25.552192, "volume": 25515}, "trend_line": null, "activity_lines": {"activity_5": 25.441906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.427089, "high": 25.873178, "low": 25.427089, "close": 25.671546, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 25.540019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.799524, "high": 26.249876, "low": 25.714569, "close": 26.16502, "volume": 7360}, "trend_line": null, "activity_lines": {"activity_5": 25.790668, "activity_10": 25.57428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.230049, "high": 26.264745, "low": 25.885569, "close": 25.885569, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 25.866721, "activity_10": 25.655818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.843439, "high": 25.902917, "low": 25.327462, "close": 25.556554, "volume": 8555}, "trend_line": null, "activity_lines": {"activity_5": 25.781026, "activity_10": 25.663307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.506394, "high": 25.833526, "low": 25.327958, "close": 25.630208, "volume": 14166}, "trend_line": null, "activity_lines": {"activity_5": 25.735703, "activity_10": 25.67652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.318045, "high": 25.536133, "low": 25.268479, "close": 25.516307, "volume": 21002}, "trend_line": null, "activity_lines": {"activity_5": 25.647212, "activity_10": 25.665032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.52622, "high": 25.565872, "low": 25.357697, "close": 25.439084, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 25.54333, "activity_10": 25.639065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.694742, "high": 25.694742, "low": 25.059313, "close": 25.075174, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": 25.36654, "activity_10": 25.537919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.921521, "high": 25.199088, "low": 24.40604, "close": 24.511614, "volume": 28448}, "trend_line": null, "activity_lines": {"activity_5": 25.055923, "activity_10": 25.334839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.53491, "high": 25.169348, "low": 24.202822, "close": 25.132174, "volume": 25033}, "trend_line": null, "activity_lines": {"activity_5": 25.021822, "activity_10": 25.267902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.159435, "high": 25.337871, "low": 24.889204, "close": 25.065162, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 24.998585, "activity_10": 25.196418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.95126, "high": 25.607309, "low": 24.95126, "close": 25.535637, "volume": 28061}, "trend_line": null, "activity_lines": {"activity_5": 25.16225, "activity_10": 25.2215, "activity_20": 25.367823, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.565872, "high": 25.982222, "low": 25.476654, "close": 25.963982, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 25.46226, "activity_10": 25.335906, "activity_20": 25.422875, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.91283, "high": 26.051614, "low": 25.724184, "close": 25.901529, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 25.682199, "activity_10": 25.437532, "activity_20": 25.46788, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299441, "high": 26.537355, "low": 26.249876, "close": 26.534778, "volume": 9992}, "trend_line": null, "activity_lines": {"activity_5": 26.020559, "activity_10": 25.648021, "activity_20": 25.569544, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.518521, "high": 26.864488, "low": 26.469946, "close": 26.822853, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 26.361438, "activity_10": 25.894441, "activity_20": 25.69329, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.013184, "high": 27.112315, "low": 26.854574, "close": 26.926444, "volume": 25850}, "trend_line": null, "activity_lines": {"activity_5": 26.619667, "activity_10": 26.13594, "activity_20": 25.820565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.77527, "high": 27.330403, "low": 26.77527, "close": 27.049367, "volume": 20223}, "trend_line": null, "activity_lines": {"activity_5": 26.82615, "activity_10": 26.372746, "activity_20": 25.950105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.265968, "high": 27.60797, "low": 27.171793, "close": 27.259624, "volume": 16368}, "trend_line": null, "activity_lines": {"activity_5": 27.03036, "activity_10": 26.611886, "activity_20": 26.090407, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.598057, "high": 27.657535, "low": 26.953705, "close": 26.967385, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 27.046618, "activity_10": 26.747928, "activity_20": 26.195896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.231272, "high": 27.99458, "low": 27.062749, "close": 27.887222, "volume": 6774}, "trend_line": null, "activity_lines": {"activity_5": 27.340647, "activity_10": 27.017845, "activity_20": 26.382251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.987108, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.004493, "high": 28.133364, "low": 27.875623, "close": 28.108383, "volume": 5405}, "trend_line": 25.904671, "activity_lines": {"activity_5": 27.637438, "activity_10": 27.276663, "activity_20": 26.579117, "activity_30": 26.270732}, "trend_signal": 1, "fair_value": 25.904671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.331776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.984667, "high": 28.227538, "low": 27.984667, "close": 28.17143, "volume": 23258}, "trend_line": 26.006953, "activity_lines": {"activity_5": 27.876449, "activity_10": 27.500168, "activity_20": 26.772734, "activity_30": 26.416975}, "trend_signal": 1, "fair_value": 25.977792, "relative_strength": null, "rate_of_change": 0.39483998851017593, "market_dynamics": 1.409477, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.192842, "high": 28.480322, "low": 28.192842, "close": 28.480322, "volume": 11317}, "trend_line": 26.118467, "activity_lines": {"activity_5": 28.143621, "activity_10": 27.739699, "activity_20": 26.984884, "activity_30": 26.576547}, "trend_signal": 1, "fair_value": 26.055996, "relative_strength": null, "rate_of_change": 0.42878533290693327, "market_dynamics": 1.584689, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450583, "high": 28.648845, "low": 28.346495, "close": 28.617718, "volume": 4367}, "trend_line": 26.225371, "activity_lines": {"activity_5": 28.37521, "activity_10": 27.957324, "activity_20": 27.196197, "activity_30": 26.737789}, "trend_signal": 1, "fair_value": 26.133624, "relative_strength": null, "rate_of_change": 0.4093042673599492, "market_dynamics": 1.651406, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.609192, "high": 28.708323, "low": 28.063972, "close": 28.222582, "volume": 16022}, "trend_line": 26.316383, "activity_lines": {"activity_5": 28.365066, "activity_10": 28.065234, "activity_20": 27.355652, "activity_30": 26.866641}, "trend_signal": 1, "fair_value": 26.195064, "relative_strength": null, "rate_of_change": 0.3470379885188248, "market_dynamics": 1.706603, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.500148, "high": 28.777715, "low": 28.450583, "close": 28.638932, "volume": 64897}, "trend_line": 26.439569, "activity_lines": {"activity_5": 28.471348, "activity_10": 28.223395, "activity_20": 27.541872, "activity_30": 27.016483}, "trend_signal": 1, "fair_value": 26.264889, "relative_strength": null, "rate_of_change": 0.46809624255734716, "market_dynamics": 1.715744, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.817367, "high": 29.11476, "low": 28.698311, "close": 28.937316, "volume": 29097}, "trend_line": 26.567333, "activity_lines": {"activity_5": 28.641721, "activity_10": 28.404671, "activity_20": 27.741272, "activity_30": 27.177628}, "trend_signal": 1, "fair_value": 26.339123, "relative_strength": null, "rate_of_change": 0.48323026748281206, "market_dynamics": 1.759142, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.956151, "high": 29.055282, "low": 28.232495, "close": 28.964676, "volume": 23124}, "trend_line": 26.673026, "activity_lines": {"activity_5": 28.770155, "activity_10": 28.556595, "activity_20": 27.924886, "activity_30": 27.332296}, "trend_signal": 1, "fair_value": 26.410084, "relative_strength": null, "rate_of_change": 0.3978306742344017, "market_dynamics": 1.76185, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.906585, "high": 29.144499, "low": 28.767802, "close": 28.817367, "volume": 41271}, "trend_line": 26.781865, "activity_lines": {"activity_5": 28.817196, "activity_10": 28.650736, "activity_20": 28.073266, "activity_30": 27.47064}, "trend_signal": 1, "fair_value": 26.473433, "relative_strength": null, "rate_of_change": 0.40804894052890617, "market_dynamics": 1.732163, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.481545, "high": 29.481545, "low": 28.405974, "close": 28.903215, "volume": 15994}, "trend_line": 26.889588, "activity_lines": {"activity_5": 28.879542, "activity_10": 28.726848, "activity_20": 28.212274, "activity_30": 27.607501}, "trend_signal": 1, "fair_value": 26.535735, "relative_strength": null, "rate_of_change": 0.4022236688893772, "market_dynamics": 1.481473, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.005716, "high": 29.213891, "low": 28.847107, "close": 29.124673, "volume": 16973}, "trend_line": 26.988243, "activity_lines": {"activity_5": 28.970333, "activity_10": 28.824754, "activity_20": 28.354096, "activity_30": 27.7517}, "trend_signal": 1, "fair_value": 26.600459, "relative_strength": null, "rate_of_change": 0.3668892212108301, "market_dynamics": 1.204432, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.065195, "high": 29.501371, "low": 29.035455, "close": 29.416614, "volume": 10900}, "trend_line": 27.105944, "activity_lines": {"activity_5": 29.126054, "activity_10": 28.957261, "activity_20": 28.506632, "activity_30": 27.90837}, "trend_signal": 1, "fair_value": 26.669146, "relative_strength": null, "rate_of_change": 0.4361195354584597, "market_dynamics": 0.961423, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.412153, "high": 29.461718, "low": 28.97102, "close": 29.122889, "volume": 45822}, "trend_line": 27.224822, "activity_lines": {"activity_5": 29.151914, "activity_10": 29.013724, "activity_20": 28.614753, "activity_30": 28.038495}, "trend_signal": 1, "fair_value": 26.727568, "relative_strength": null, "rate_of_change": 0.43856801297899345, "market_dynamics": 0.742304, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.154611, "high": 29.438918, "low": 29.124673, "close": 29.368634, "volume": 17811}, "trend_line": 27.349436, "activity_lines": {"activity_5": 29.249142, "activity_10": 29.103185, "activity_20": 28.730938, "activity_30": 28.176806}, "trend_signal": 1, "fair_value": 26.788988, "relative_strength": null, "rate_of_change": 0.45772200090050585, "market_dynamics": 0.561182, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.590589, "high": 29.650067, "low": 28.321713, "close": 28.339953, "volume": 16900}, "trend_line": 27.443558, "activity_lines": {"activity_5": 28.966725, "activity_10": 28.99196, "activity_20": 28.735659, "activity_30": 28.24071}, "trend_signal": 1, "fair_value": 26.824237, "relative_strength": null, "rate_of_change": 0.34414603650327086, "market_dynamics": 0.195226, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.331626, "high": 28.539801, "low": 28.093711, "close": 28.470409, "volume": 34413}, "trend_line": 27.544602, "activity_lines": {"activity_5": 28.765343, "activity_10": 28.902321, "activity_20": 28.74558, "activity_30": 28.306958}, "trend_signal": 1, "fair_value": 26.860819, "relative_strength": null, "rate_of_change": 0.36818841055522644, "market_dynamics": -0.103327, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.539801, "high": 29.283283, "low": 28.402405, "close": 29.049829, "volume": 5932}, "trend_line": 27.67709, "activity_lines": {"activity_5": 28.80072, "activity_10": 28.921094, "activity_20": 28.803332, "activity_30": 28.40407}, "trend_signal": 1, "fair_value": 26.908406, "relative_strength": null, "rate_of_change": 0.4809944249693591, "market_dynamics": -0.426504, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.352575, "high": 29.65998, "low": 29.294286, "close": 29.532894, "volume": 11358}, "trend_line": 27.844466, "activity_lines": {"activity_5": 29.02157, "activity_10": 29.025652, "activity_20": 28.897564, "activity_30": 28.523799}, "trend_signal": 1, "fair_value": 26.964246, "relative_strength": null, "rate_of_change": 0.6047456578708269, "market_dynamics": -0.557312, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.541023, "high": 29.610415, "low": 28.628919, "close": 28.823117, "volume": 9322}, "trend_line": 27.967498, "activity_lines": {"activity_5": 28.978495, "activity_10": 28.990828, "activity_20": 28.913373, "activity_30": 28.586938}, "trend_signal": 1, "fair_value": 27.002973, "relative_strength": null, "rate_of_change": 0.4418544065452664, "market_dynamics": -0.597405, "expectation": {"probability": 76.2208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.045368, "high": 29.104847, "low": 28.669067, "close": 28.669067, "volume": 7238}, "trend_line": 28.087628, "activity_lines": {"activity_5": 28.920437, "activity_10": 28.927891, "activity_20": 28.905674, "activity_30": 28.6322}, "trend_signal": 1, "fair_value": 27.036975, "relative_strength": null, "rate_of_change": 0.4295343115783887, "market_dynamics": -0.699995, "expectation": {"probability": 72.2334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.599279, "high": 28.619105, "low": 28.201665, "close": 28.487757, "volume": 34532}, "trend_line": 28.186032, "activity_lines": {"activity_5": 28.780001, "activity_10": 28.836245, "activity_20": 28.876984, "activity_30": 28.658015}, "trend_signal": 1, "fair_value": 27.06599, "relative_strength": null, "rate_of_change": 0.35034642298738133, "market_dynamics": -0.676935, "expectation": {"probability": 67.9924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.648845, "high": 29.133595, "low": 28.648845, "close": 29.083038, "volume": 7647}, "trend_line": 28.290001, "activity_lines": {"activity_5": 28.836836, "activity_10": 28.864413, "activity_20": 28.903181, "activity_30": 28.715886}, "trend_signal": 1, "fair_value": 27.10554, "relative_strength": null, "rate_of_change": 0.36886710410319307, "market_dynamics": -0.803275, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.055282, "high": 29.461718, "low": 29.045368, "close": 29.38856, "volume": 8033}, "trend_line": 28.406235, "activity_lines": {"activity_5": 28.993298, "activity_10": 28.954195, "activity_20": 28.954134, "activity_30": 28.786761}, "trend_signal": 1, "fair_value": 27.149445, "relative_strength": -3.714095, "rate_of_change": 0.41086601587606386, "market_dynamics": -0.720497, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.362587, "high": 29.521197, "low": 29.16492, "close": 29.16492, "volume": 4082}, "trend_line": 28.493906, "activity_lines": {"activity_5": 29.084836, "activity_10": 28.998485, "activity_20": 28.979463, "activity_30": 28.835709}, "trend_signal": 1, "fair_value": 27.187472, "relative_strength": -3.926252, "rate_of_change": 0.3086329462528219, "market_dynamics": -0.672984, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.194065, "high": 29.194065, "low": 28.69841, "close": 28.906585, "volume": 19559}, "trend_line": 28.563364, "activity_lines": {"activity_5": 29.067475, "activity_10": 28.999509, "activity_20": 28.977584, "activity_30": 28.862333}, "trend_signal": 1, "fair_value": 27.219308, "relative_strength": -4.869839, "rate_of_change": 0.2437644035184257, "market_dynamics": -0.710193, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.916003, "high": 28.956151, "low": 28.807454, "close": 28.837193, "volume": 19325}, "trend_line": 28.627056, "activity_lines": {"activity_5": 29.011148, "activity_10": 28.977613, "activity_20": 28.965838, "activity_30": 28.879999}, "trend_signal": 1, "fair_value": 27.248724, "relative_strength": -6.376736, "rate_of_change": 0.22298493972908667, "market_dynamics": -0.701821, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.847305, "high": 28.99, "low": 28.8334, "close": 28.9113, "volume": 69358}, "trend_line": 28.68912, "activity_lines": {"activity_5": 28.956228, "activity_10": 28.962523, "activity_20": 28.960206, "activity_30": 28.898338}, "trend_signal": 1, "fair_value": 27.278413, "relative_strength": -5.104029, "rate_of_change": 0.2168018953817656, "market_dynamics": -0.66094, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.16, "close": 28.2376, "volume": 24261}, "trend_line": 28.721719, "activity_lines": {"activity_5": 28.688191, "activity_10": 28.827461, "activity_20": 28.890536, "activity_30": 28.869207}, "trend_signal": 0, "fair_value": 27.295241, "relative_strength": -8.661056, "rate_of_change": 0.11362844172285924, "market_dynamics": -0.678191, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.08, "high": 28.16, "low": 27.75, "close": 27.9238, "volume": 63439}, "trend_line": 28.7536, "activity_lines": {"activity_5": 28.392285, "activity_10": 28.658894, "activity_20": 28.794443, "activity_30": 28.817729}, "trend_signal": 0, "fair_value": 27.306078, "relative_strength": -9.277945, "rate_of_change": 0.11099962366458113, "market_dynamics": -0.628255, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.05, "low": 27.7901, "close": 27.8142, "volume": 10351}, "trend_line": 28.751166, "activity_lines": {"activity_5": 28.142586, "activity_10": 28.486752, "activity_20": 28.692166, "activity_30": 28.757122}, "trend_signal": 0, "fair_value": 27.31469, "relative_strength": -9.214696, "rate_of_change": -0.008465026987915888, "market_dynamics": -0.661146, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 28.9648, "low": 27.68, "close": 28.93, "volume": 18988}, "trend_line": 28.778553, "activity_lines": {"activity_5": 28.337647, "activity_10": 28.533026, "activity_20": 28.701342, "activity_30": 28.76866}, "trend_signal": 0, "fair_value": 27.341612, "relative_strength": -5.899938, "rate_of_change": 0.09525526721245804, "market_dynamics": -0.69449, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.15, "high": 29.3701, "low": 28.67, "close": 29.1, "volume": 9429}, "trend_line": 28.809505, "activity_lines": {"activity_5": 28.583187, "activity_10": 28.602168, "activity_20": 28.727636, "activity_30": 28.789399}, "trend_signal": 0, "fair_value": 27.370438, "relative_strength": -5.116973, "rate_of_change": 0.10755231508687306, "market_dynamics": -0.635291, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.33, "high": 29.75, "low": 29.33, "close": 29.59, "volume": 18548}, "trend_line": 28.846495, "activity_lines": {"activity_5": 28.97948, "activity_10": 28.760092, "activity_20": 28.802104, "activity_30": 28.839753}, "trend_signal": 0, "fair_value": 27.406237, "relative_strength": -2.263417, "rate_of_change": 0.12839512515053422, "market_dynamics": -0.44413, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.68, "high": 30.04, "low": 29.66, "close": 29.8799, "volume": 39743}, "trend_line": 28.888567, "activity_lines": {"activity_5": 29.382247, "activity_10": 28.967063, "activity_20": 28.901957, "activity_30": 28.906424}, "trend_signal": 1, "fair_value": 27.445502, "relative_strength": -2.392093, "rate_of_change": 0.14584787510578823, "market_dynamics": 0.017909, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9, "high": 30.17, "low": 29.58, "close": 29.6198, "volume": 44033}, "trend_line": 28.935141, "activity_lines": {"activity_5": 29.567907, "activity_10": 29.113744, "activity_20": 28.974604, "activity_30": 28.953601}, "trend_signal": 1, "fair_value": 27.479475, "relative_strength": -2.742355, "rate_of_change": 0.16121948866485217, "market_dynamics": 0.356905, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.825, "high": 29.9146, "low": 29.3, "close": 29.4377, "volume": 36300}, "trend_line": 28.961767, "activity_lines": {"activity_5": 29.572493, "activity_10": 29.214347, "activity_20": 29.023813, "activity_30": 28.986024}, "trend_signal": 1, "fair_value": 27.509602, "relative_strength": -1.330629, "rate_of_change": 0.09201959651759328, "market_dynamics": 0.613752, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.35, "high": 30.06, "low": 29.35, "close": 29.4411, "volume": 30411}, "trend_line": 28.97856, "activity_lines": {"activity_5": 29.544367, "activity_10": 29.304651, "activity_20": 29.068741, "activity_30": 29.016949}, "trend_signal": 1, "fair_value": 27.538867, "relative_strength": 0.245634, "rate_of_change": 0.057983340588312136, "market_dynamics": 0.633826, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.8, "high": 30.14, "low": 29.4986, "close": 29.4986, "volume": 49434}, "trend_line": 28.996357, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.395776, "activity_20": 29.117281, "activity_30": 29.0505}, "trend_signal": 1, "fair_value": 27.568117, "relative_strength": 2.289033, "rate_of_change": 0.06141436979614606, "market_dynamics": 0.570635, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.85, "high": 30.18, "low": 28.72, "close": 28.752, "volume": 5341}, "trend_line": 28.994178, "activity_lines": {"activity_5": 29.238193, "activity_10": 29.328229, "activity_20": 29.09488, "activity_30": 29.034735}, "trend_signal": 1, "fair_value": 27.585527, "relative_strength": 1.990137, "rate_of_change": -0.007514737109900236, "market_dynamics": 0.260095, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.66, "high": 29.55, "low": 28.35, "close": 29.3831, "volume": 7934}, "trend_line": 29.010174, "activity_lines": {"activity_5": 29.24928, "activity_10": 29.360369, "activity_20": 29.132922, "activity_30": 29.059826}, "trend_signal": 1, "fair_value": 27.611578, "relative_strength": 0.959966, "rate_of_change": 0.05516969648181673, "market_dynamics": 0.164818, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.42, "high": 29.79, "low": 29.41, "close": 29.7899, "volume": 6469}, "trend_line": 29.032349, "activity_lines": {"activity_5": 29.411747, "activity_10": 29.437947, "activity_20": 29.206307, "activity_30": 29.110131}, "trend_signal": 1, "fair_value": 27.642697, "relative_strength": -1.040542, "rate_of_change": 0.07643870043661484, "market_dynamics": 0.177669, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.81, "high": 30.3, "low": 29.8099, "close": 30.3, "volume": 15208}, "trend_line": 29.061795, "activity_lines": {"activity_5": 29.720767, "activity_10": 29.592636, "activity_20": 29.322073, "activity_30": 29.191915}, "trend_signal": 1, "fair_value": 27.680124, "relative_strength": -3.464358, "rate_of_change": 0.10142479342611953, "market_dynamics": 0.264636, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.44, "high": 30.83, "low": 30.3065, "close": 30.7621, "volume": 10327}, "trend_line": 29.116435, "activity_lines": {"activity_5": 30.12656, "activity_10": 29.809525, "activity_20": 29.476052, "activity_30": 29.301612}, "trend_signal": 1, "fair_value": 27.722929, "relative_strength": -2.351524, "rate_of_change": 0.18801316298597226, "market_dynamics": 0.664596, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 31.0, "low": 30.59, "close": 30.9601, "volume": 35418}, "trend_line": 29.169484, "activity_lines": {"activity_5": 30.51412, "activity_10": 30.041104, "activity_20": 29.642348, "activity_30": 29.420558}, "trend_signal": 1, "fair_value": 27.767274, "relative_strength": -2.494634, "rate_of_change": 0.18219606898990712, "market_dynamics": 1.111315, "expectation": {"probability": 64.0474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.015, "high": 31.5245, "low": 30.98, "close": 31.5245, "volume": 42744}, "trend_line": 29.275636, "activity_lines": {"activity_5": 30.942607, "activity_10": 30.35566, "activity_20": 29.853849, "activity_30": 29.572495}, "trend_signal": 1, "fair_value": 27.818048, "relative_strength": -2.844987, "rate_of_change": 0.363914562218509, "market_dynamics": 1.526661, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.7, "high": 32.0612, "low": 31.47, "close": 31.9484, "volume": 30669}, "trend_line": 29.391569, "activity_lines": {"activity_5": 31.369633, "activity_10": 30.712658, "activity_20": 30.093254, "activity_30": 29.744931}, "trend_signal": 1, "fair_value": 27.873119, "relative_strength": -1.661359, "rate_of_change": 0.3960050603170563, "market_dynamics": 1.754244, "expectation": {"probability": 66.2967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.27, "low": 31.6, "close": 32.1502, "volume": 19574}, "trend_line": 29.494914, "activity_lines": {"activity_5": 31.720027, "activity_10": 31.060698, "activity_20": 30.337063, "activity_30": 29.922907}, "trend_signal": 1, "fair_value": 27.929396, "relative_strength": -1.738483, "rate_of_change": 0.3516144374599427, "market_dynamics": 1.861555, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.33, "high": 32.82, "low": 32.31, "close": 32.7675, "volume": 26615}, "trend_line": 29.602735, "activity_lines": {"activity_5": 32.15284, "activity_10": 31.471718, "activity_20": 30.624239, "activity_30": 30.134042}, "trend_signal": 1, "fair_value": 27.992229, "relative_strength": -1.16155, "rate_of_change": 0.36555793992143093, "market_dynamics": 1.84554, "expectation": {"probability": 68.2811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.42, "high": 32.84, "low": 32.42, "close": 32.6064, "volume": 36090}, "trend_line": 29.728844, "activity_lines": {"activity_5": 32.39826, "activity_10": 31.794013, "activity_20": 30.874501, "activity_30": 30.327827}, "trend_signal": 1, "fair_value": 28.051385, "relative_strength": 0.94132, "rate_of_change": 0.4260045566735627, "market_dynamics": 1.82455, "expectation": {"probability": 67.1591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.71, "high": 32.95, "low": 32.675, "close": 32.92, "volume": 43610}, "trend_line": 29.870542, "activity_lines": {"activity_5": 32.63846, "activity_10": 32.103245, "activity_20": 31.132332, "activity_30": 30.533708}, "trend_signal": 1, "fair_value": 28.113013, "relative_strength": 1.415392, "rate_of_change": 0.4766347457035385, "market_dynamics": 1.846134, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.83, "high": 32.95, "low": 32.2757, "close": 32.61, "volume": 36307}, "trend_line": 30.00795, "activity_lines": {"activity_5": 32.682293, "activity_10": 32.291807, "activity_20": 31.336326, "activity_30": 30.710447}, "trend_signal": 1, "fair_value": 28.169225, "relative_strength": -0.368141, "rate_of_change": 0.4600117399945426, "market_dynamics": 1.819983, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.75, "high": 32.86, "low": 32.17, "close": 32.581, "volume": 39744}, "trend_line": 30.124549, "activity_lines": {"activity_5": 32.672353, "activity_10": 32.423822, "activity_20": 31.520034, "activity_30": 30.87645}, "trend_signal": 1, "fair_value": 28.223692, "relative_strength": 2.018918, "rate_of_change": 0.3885603648366424, "market_dynamics": 1.720618, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.72, "high": 33.19, "low": 32.5899, "close": 32.6802, "volume": 24084}, "trend_line": 30.23427, "activity_lines": {"activity_5": 32.66676, "activity_10": 32.5324, "activity_20": 31.696614, "activity_30": 31.041331}, "trend_signal": 1, "fair_value": 28.278039, "relative_strength": 0.228994, "rate_of_change": 0.36422453992589365, "market_dynamics": 1.63036, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.02, "high": 33.29, "low": 32.5299, "close": 33.2687, "volume": 16153}, "trend_line": 30.371063, "activity_lines": {"activity_5": 32.863153, "activity_10": 32.713104, "activity_20": 31.914526, "activity_30": 31.237101}, "trend_signal": 1, "fair_value": 28.338168, "relative_strength": 0.730453, "rate_of_change": 0.4524435351010652, "market_dynamics": 1.536988, "expectation": {"probability": 66.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80821b1c-50c8-44cd-afcf-543438adda32/", "share_image": "https://sharemaestro.com/terminal/80821b1c-50c8-44cd-afcf-543438adda32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}