{"ticker": {"uuid": "8082d4d0-2147-4416-925f-0075be0eaf2c", "symbol": "MOMO", "name": "Hello Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOMO fell 1.46%, moving from 6.15 to 6.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.05 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.05"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.885, "close": 6.06, "volume": 3236685}, "trend_line": 6.0509, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.787455, "activity_20": 5.862927, "activity_30": 5.932426}, "trend_signal": 0, "fair_value": 6.241189, "relative_strength": -21.047605, "rate_of_change": -0.21119097792669086, "market_dynamics": 0.332458, "expectation": {"probability": 47.4591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.740769, "high": 8.75723, "low": 8.189327, "close": 8.419781, "volume": 5190120}, "trend_line": 7.281084, "activity_lines": {"activity_5": 8.373141, "activity_10": 8.069013, "activity_20": 7.586283, "activity_30": 7.393081}, "trend_signal": 1, "fair_value": 7.33769, "relative_strength": 16.55868, "rate_of_change": 0.9809644548609523, "market_dynamics": 0.661424, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.304554, "high": 8.962992, "low": 8.024718, "close": 8.658465, "volume": 7217235}, "trend_line": 7.344202, "activity_lines": {"activity_5": 8.523485, "activity_10": 8.230929, "activity_20": 7.725778, "activity_30": 7.481944}, "trend_signal": 1, "fair_value": 7.317257, "relative_strength": 16.039534, "rate_of_change": 0.8668764156545952, "market_dynamics": 0.810849, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.666695, "high": 9.152293, "low": 8.370398, "close": 8.872457, "volume": 5007716}, "trend_line": 7.393361, "activity_lines": {"activity_5": 8.677121, "activity_10": 8.398831, "activity_20": 7.874914, "activity_30": 7.580541}, "trend_signal": 1, "fair_value": 7.292851, "relative_strength": 20.978257, "rate_of_change": 0.6693579506663829, "market_dynamics": 0.890733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.897148, "high": 8.92184, "low": 8.0741, "close": 8.271632, "volume": 4722890}, "trend_line": 7.401649, "activity_lines": {"activity_5": 8.566283, "activity_10": 8.421277, "activity_20": 7.952955, "activity_30": 7.637204}, "trend_signal": 1, "fair_value": 7.26484, "relative_strength": 13.261451, "rate_of_change": 0.11210057239191074, "market_dynamics": 0.754871, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.23048, "high": 8.362167, "low": 7.679037, "close": 7.794264, "volume": 6075276}, "trend_line": 7.403065, "activity_lines": {"activity_5": 8.294129, "activity_10": 8.339421, "activity_20": 7.976025, "activity_30": 7.662534}, "trend_signal": 1, "fair_value": 7.230111, "relative_strength": 7.971839, "rate_of_change": 0.019130872052969032, "market_dynamics": 0.539053, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.736651, "high": 7.810725, "low": 7.312781, "close": 7.407432, "volume": 6122057}, "trend_line": 7.369992, "activity_lines": {"activity_5": 7.962166, "activity_10": 8.182743, "activity_20": 7.957783, "activity_30": 7.662816}, "trend_signal": 1, "fair_value": 7.190476, "relative_strength": 0.257511, "rate_of_change": -0.44674739449133444, "market_dynamics": 0.123918, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.415662, "high": 7.975335, "low": 6.938294, "close": 7.119365, "volume": 9587041}, "trend_line": 7.344894, "activity_lines": {"activity_5": 7.601671, "activity_10": 7.985511, "activity_20": 7.908473, "activity_30": 7.646646}, "trend_signal": 1, "fair_value": 7.172387, "relative_strength": -7.558078, "rate_of_change": -0.3405431104945547, "market_dynamics": -0.235682, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.946525, "high": 6.954755, "low": 6.222243, "close": 6.271625, "volume": 5981797}, "trend_line": 7.304846, "activity_lines": {"activity_5": 7.061203, "activity_10": 7.643572, "activity_20": 7.775804, "activity_30": 7.577403}, "trend_signal": 0, "fair_value": 7.154251, "relative_strength": -17.76238, "rate_of_change": -0.545249529809411, "market_dynamics": -0.615318, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35393, "high": 6.411544, "low": 5.547343, "close": 5.901254, "volume": 8675115}, "trend_line": 7.263251, "activity_lines": {"activity_5": 6.570666, "activity_10": 7.264072, "activity_20": 7.608059, "activity_30": 7.486849}, "trend_signal": 0, "fair_value": 7.13115, "relative_strength": -22.533688, "rate_of_change": -0.5694165215803324, "market_dynamics": -0.810096, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.860101, "high": 5.967098, "low": 5.679031, "close": 5.82718, "volume": 6925104}, "trend_line": 7.2335, "activity_lines": {"activity_5": 6.213464, "activity_10": 6.913603, "activity_20": 7.437924, "activity_30": 7.394199}, "trend_signal": 0, "fair_value": 7.111644, "relative_strength": -21.16311, "rate_of_change": -0.4096099666664429, "market_dynamics": -0.944768, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.720183, "high": 5.876562, "low": 5.655986, "close": 5.744875, "volume": 3765311}, "trend_line": 7.191463, "activity_lines": {"activity_5": 5.959965, "activity_10": 6.60279, "activity_20": 7.264927, "activity_30": 7.298159}, "trend_signal": 0, "fair_value": 7.0875, "relative_strength": -22.565551, "rate_of_change": -0.5811432916292327, "market_dynamics": -1.126183, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.695492, "high": 5.930061, "low": 5.539113, "close": 5.884793, "volume": 4155069}, "trend_line": 7.174179, "activity_lines": {"activity_5": 5.863943, "activity_10": 6.366052, "activity_20": 7.113251, "activity_30": 7.213857}, "trend_signal": 0, "fair_value": 7.063635, "relative_strength": -22.229752, "rate_of_change": -0.24034052598198835, "market_dynamics": -1.140178, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.868332, "high": 6.226358, "low": 5.794258, "close": 5.810719, "volume": 6254097}, "trend_line": 7.169242, "activity_lines": {"activity_5": 5.825534, "activity_10": 6.166275, "activity_20": 6.959106, "activity_30": 7.125892}, "trend_signal": 0, "fair_value": 7.041352, "relative_strength": -23.456201, "rate_of_change": -0.06881623667321334, "market_dynamics": -1.16613, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.777797, "high": 5.995904, "low": 5.530882, "close": 5.547343, "volume": 3622746}, "trend_line": 7.144978, "activity_lines": {"activity_5": 5.73006, "activity_10": 5.974281, "activity_20": 6.784972, "activity_30": 7.021254}, "trend_signal": 0, "fair_value": 7.014379, "relative_strength": -24.946728, "rate_of_change": -0.33844582174795634, "market_dynamics": -1.234756, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.506191, "high": 5.991789, "low": 5.481499, "close": 5.786027, "volume": 3649372}, "trend_line": 7.109335, "activity_lines": {"activity_5": 5.737742, "activity_10": 5.875216, "activity_20": 6.641958, "activity_30": 6.933579}, "trend_signal": 0, "fair_value": 6.989799, "relative_strength": -19.920768, "rate_of_change": -0.4988538803058639, "market_dynamics": -1.219644, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.958867, "high": 6.024711, "low": 5.73722, "close": 5.893023, "volume": 2620475}, "trend_line": 7.08429, "activity_lines": {"activity_5": 5.783832, "activity_10": 5.832118, "activity_20": 6.517521, "activity_30": 6.855108}, "trend_signal": 0, "fair_value": 6.967838, "relative_strength": -23.447213, "rate_of_change": -0.3522833007587846, "market_dynamics": -1.208791, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.016481, "high": 6.024711, "low": 5.506191, "close": 5.711953, "volume": 2766052}, "trend_line": 7.05572, "activity_lines": {"activity_5": 5.75969, "activity_10": 5.783633, "activity_20": 6.386147, "activity_30": 6.76657}, "trend_signal": 0, "fair_value": 6.939206, "relative_strength": -27.920045, "rate_of_change": -0.4032867090421228, "market_dynamics": -1.260247, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.753105, "high": 6.065863, "low": 5.679031, "close": 5.736644, "volume": 3508864}, "trend_line": 7.036511, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.765226, "activity_20": 6.266295, "activity_30": 6.681468}, "trend_signal": 0, "fair_value": 6.913035, "relative_strength": -29.060423, "rate_of_change": -0.2722471980180624, "market_dynamics": -1.221718, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.810719, "high": 5.942406, "low": 5.703722, "close": 5.769566, "volume": 2882232}, "trend_line": 6.999474, "activity_lines": {"activity_5": 5.766823, "activity_10": 5.762533, "activity_20": 6.159926, "activity_30": 6.59973}, "trend_signal": 0, "fair_value": 6.887857, "relative_strength": -29.409403, "rate_of_change": -0.526354609550099, "market_dynamics": -1.188967, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.786027, "high": 5.786027, "low": 5.127589, "close": 5.390964, "volume": 6711508}, "trend_line": 6.950091, "activity_lines": {"activity_5": 5.63733, "activity_10": 5.693397, "activity_20": 6.029257, "activity_30": 6.495955}, "trend_signal": 0, "fair_value": 6.866542, "relative_strength": -34.053615, "rate_of_change": -0.7055244436939208, "market_dynamics": -1.056325, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.374503, "high": 6.320926, "low": 5.31689, "close": 5.925945, "volume": 10610767}, "trend_line": 6.90016, "activity_lines": {"activity_5": 5.712501, "activity_10": 5.729461, "activity_20": 5.965922, "activity_30": 6.429881}, "trend_signal": 0, "fair_value": 6.851041, "relative_strength": -27.32795, "rate_of_change": -0.7184222479964644, "market_dynamics": -0.654928, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.893023, "high": 6.037057, "low": 5.613187, "close": 5.893023, "volume": 10329979}, "trend_line": 6.868335, "activity_lines": {"activity_5": 5.774504, "activity_10": 5.756248, "activity_20": 5.911326, "activity_30": 6.364904}, "trend_signal": 0, "fair_value": 6.832245, "relative_strength": -29.522178, "rate_of_change": -0.46122118907387005, "market_dynamics": -0.219401, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.868332, "high": 5.909484, "low": 5.448577, "close": 5.687261, "volume": 4916934}, "trend_line": 6.828555, "activity_lines": {"activity_5": 5.755848, "activity_10": 5.745473, "activity_20": 5.850303, "activity_30": 6.288706}, "trend_signal": 0, "fair_value": 6.81435, "relative_strength": -32.004423, "rate_of_change": -0.5791796701820802, "market_dynamics": 0.114795, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.654339, "high": 5.802488, "low": 5.481499, "close": 5.720183, "volume": 4336195}, "trend_line": 6.775605, "activity_lines": {"activity_5": 5.751459, "activity_10": 5.742929, "activity_20": 5.807583, "activity_30": 6.217198}, "trend_signal": 0, "fair_value": 6.793624, "relative_strength": -31.085938, "rate_of_change": -0.775420275592714, "market_dynamics": 0.338567, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.637879, "high": 5.687261, "low": 5.399195, "close": 5.432117, "volume": 3743407}, "trend_line": 6.705097, "activity_lines": {"activity_5": 5.654339, "activity_10": 5.684867, "activity_20": 5.749578, "activity_30": 6.130521}, "trend_signal": 0, "fair_value": 6.770188, "relative_strength": -31.539382, "rate_of_change": -1.040615561267213, "market_dynamics": 0.241492, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.407425, "high": 5.572035, "low": 5.308659, "close": 5.358042, "volume": 5649487}, "trend_line": 6.615111, "activity_lines": {"activity_5": 5.529785, "activity_10": 5.619771, "activity_20": 5.695766, "activity_30": 6.043615}, "trend_signal": 0, "fair_value": 6.744222, "relative_strength": -33.584328, "rate_of_change": -1.3420536645480379, "market_dynamics": 0.107105, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.283968, "high": 5.456808, "low": 4.946518, "close": 5.004132, "volume": 8524542}, "trend_line": 6.527319, "activity_lines": {"activity_5": 5.32512, "activity_10": 5.500055, "activity_20": 5.618008, "activity_30": 5.93968}, "trend_signal": 0, "fair_value": 6.71167, "relative_strength": -38.741775, "rate_of_change": -1.327143263355663, "market_dynamics": 0.053871, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.872444, "high": 5.086436, "low": 4.790139, "close": 4.97944, "volume": 11180853}, "trend_line": 6.429651, "activity_lines": {"activity_5": 5.171485, "activity_10": 5.388719, "activity_20": 5.54797, "activity_30": 5.839817}, "trend_signal": 0, "fair_value": 6.680769, "relative_strength": -38.396232, "rate_of_change": -1.4962957992400943, "market_dynamics": -0.005466, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.987671, "high": 5.020593, "low": 4.728411, "close": 4.732526, "volume": 7859902}, "trend_line": 6.312778, "activity_lines": {"activity_5": 4.982732, "activity_10": 5.246257, "activity_20": 5.46057, "activity_30": 5.730325}, "trend_signal": 0, "fair_value": 6.63961, "relative_strength": -41.28096, "rate_of_change": -1.8177191888020052, "market_dynamics": -0.106719, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.740756, "high": 5.176972, "low": 4.732526, "close": 5.037054, "volume": 12052513}, "trend_line": 6.186303, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.178019, "activity_20": 5.407739, "activity_30": 5.648021}, "trend_signal": 0, "fair_value": 6.589755, "relative_strength": -37.787269, "rate_of_change": -2.0034761241405943, "market_dynamics": -0.141454, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.094667, "high": 5.234585, "low": 4.967094, "close": 5.168741, "volume": 7785530}, "trend_line": 6.077935, "activity_lines": {"activity_5": 5.010167, "activity_10": 5.140159, "activity_20": 5.371211, "activity_30": 5.582371}, "trend_signal": 0, "fair_value": 6.547897, "relative_strength": -34.389679, "rate_of_change": -1.7517409024420494, "market_dynamics": -0.168863, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.168741, "high": 5.539113, "low": 5.05763, "close": 5.465038, "volume": 7413769}, "trend_line": 5.971487, "activity_lines": {"activity_5": 5.170387, "activity_10": 5.169938, "activity_20": 5.365646, "activity_30": 5.54283}, "trend_signal": 0, "fair_value": 6.517807, "relative_strength": -30.839163, "rate_of_change": -1.751384310625242, "market_dynamics": -0.082044, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.481499, "high": 5.687261, "low": 5.423886, "close": 5.637879, "volume": 9346574}, "trend_line": 5.863668, "activity_lines": {"activity_5": 5.357494, "activity_10": 5.238925, "activity_20": 5.37854, "activity_30": 5.521307}, "trend_signal": 0, "fair_value": 6.485987, "relative_strength": -29.246799, "rate_of_change": -1.8055636728339208, "market_dynamics": 0.23673, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.646109, "high": 5.728414, "low": 5.349812, "close": 5.621418, "volume": 6437251}, "trend_line": 5.775328, "activity_lines": {"activity_5": 5.495217, "activity_10": 5.305816, "activity_20": 5.39069, "activity_30": 5.505678}, "trend_signal": 0, "fair_value": 6.453445, "relative_strength": -27.652166, "rate_of_change": -1.5065655149643473, "market_dynamics": 0.479348, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.744875, "high": 6.374506, "low": 4.600838, "close": 4.913596, "volume": 26611600}, "trend_line": 5.679305, "activity_lines": {"activity_5": 5.33774, "activity_10": 5.245808, "activity_20": 5.335075, "activity_30": 5.450082}, "trend_signal": 0, "fair_value": 6.417846, "relative_strength": -35.434552, "rate_of_change": -1.6626414984568798, "market_dynamics": 0.555166, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.897135, "high": 4.97121, "low": 4.609069, "close": 4.683143, "volume": 15433528}, "trend_line": 5.588496, "activity_lines": {"activity_5": 5.111677, "activity_10": 5.153328, "activity_20": 5.261667, "activity_30": 5.385813}, "trend_signal": 0, "fair_value": 6.388458, "relative_strength": -39.608826, "rate_of_change": -1.598945645637981, "market_dynamics": 0.428612, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.732526, "high": 5.300429, "low": 4.691373, "close": 5.111128, "volume": 9447177}, "trend_line": 5.521554, "activity_lines": {"activity_5": 5.060648, "activity_10": 5.150934, "activity_20": 5.234781, "activity_30": 5.355016}, "trend_signal": 0, "fair_value": 6.35873, "relative_strength": -32.996859, "rate_of_change": -1.1978535906619607, "market_dynamics": 0.272069, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.176972, "high": 5.349812, "low": 4.8066, "close": 4.930057, "volume": 11713971}, "trend_line": 5.476835, "activity_lines": {"activity_5": 4.972856, "activity_10": 5.113672, "activity_20": 5.193511, "activity_30": 5.316854}, "trend_signal": 0, "fair_value": 6.325374, "relative_strength": -34.125763, "rate_of_change": -0.8098988074733984, "market_dynamics": 0.086867, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.897135, "high": 5.165185, "low": 4.787346, "close": 4.787346, "volume": 11190846}, "trend_line": 5.439705, "activity_lines": {"activity_5": 4.884682, "activity_10": 5.051361, "activity_20": 5.14249, "activity_30": 5.272371}, "trend_signal": 0, "fair_value": 6.292417, "relative_strength": -34.987888, "rate_of_change": -0.6779462956251253, "market_dynamics": 0.04383, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.83251, "high": 5.166721, "low": 4.823477, "close": 5.049295, "volume": 11028587}, "trend_line": 5.413776, "activity_lines": {"activity_5": 4.939429, "activity_10": 5.03568, "activity_20": 5.121095, "activity_30": 5.247183}, "trend_signal": 0, "fair_value": 6.259724, "relative_strength": -26.863799, "rate_of_change": -0.47666187780402886, "market_dynamics": 0.207489, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.094459, "high": 5.342859, "low": 5.067361, "close": 5.266081, "volume": 7278052}, "trend_line": 5.397816, "activity_lines": {"activity_5": 5.057391, "activity_10": 5.059192, "activity_20": 5.121972, "activity_30": 5.237655}, "trend_signal": 0, "fair_value": 6.230609, "relative_strength": -25.824387, "rate_of_change": -0.294803479124379, "market_dynamics": 0.346988, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.284146, "high": 5.600292, "low": 5.184786, "close": 5.591259, "volume": 7416200}, "trend_line": 5.388031, "activity_lines": {"activity_5": 5.244884, "activity_10": 5.140057, "activity_20": 5.156961, "activity_30": 5.250135}, "trend_signal": 0, "fair_value": 6.204821, "relative_strength": -21.264976, "rate_of_change": -0.18127702018742273, "market_dynamics": 0.60923, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.600292, "high": 5.672553, "low": 5.42867, "close": 5.464801, "volume": 3886466}, "trend_line": 5.376501, "activity_lines": {"activity_5": 5.358215, "activity_10": 5.195636, "activity_20": 5.181343, "activity_30": 5.255088}, "trend_signal": 0, "fair_value": 6.180024, "relative_strength": -23.228719, "rate_of_change": -0.2139928296626281, "market_dynamics": 0.867321, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.537063, "high": 5.663521, "low": 5.419637, "close": 5.600292, "volume": 6851981}, "trend_line": 5.378266, "activity_lines": {"activity_5": 5.48106, "activity_10": 5.278996, "activity_20": 5.219689, "activity_30": 5.269526}, "trend_signal": 0, "fair_value": 6.156353, "relative_strength": -22.263658, "rate_of_change": 0.032828041880765844, "market_dynamics": 1.076752, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.582226, "high": 5.582226, "low": 4.940902, "close": 4.986066, "volume": 7129052}, "trend_line": 5.3516, "activity_lines": {"activity_5": 5.344967, "activity_10": 5.251062, "activity_20": 5.200107, "activity_30": 5.244223}, "trend_signal": 0, "fair_value": 6.128144, "relative_strength": -30.976521, "rate_of_change": -0.4958103596958505, "market_dynamics": 0.988863, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.83251, "high": 5.496415, "low": 4.326677, "close": 5.094459, "volume": 20898654}, "trend_line": 5.324982, "activity_lines": {"activity_5": 5.24922, "activity_10": 5.241519, "activity_20": 5.192973, "activity_30": 5.227633}, "trend_signal": 0, "fair_value": 6.101187, "relative_strength": -27.50866, "rate_of_change": -0.49738395993721557, "market_dynamics": 0.904647, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.013164, "high": 5.085426, "low": 4.764764, "close": 4.93187, "volume": 6922454}, "trend_line": 5.298979, "activity_lines": {"activity_5": 5.110718, "activity_10": 5.194936, "activity_20": 5.17161, "activity_30": 5.202271}, "trend_signal": 0, "fair_value": 6.065125, "relative_strength": -30.758612, "rate_of_change": -0.4883208994884906, "market_dynamics": 0.652314, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.913804, "high": 5.333826, "low": 4.913804, "close": 5.248015, "volume": 6603658}, "trend_line": 5.282691, "activity_lines": {"activity_5": 5.121557, "activity_10": 5.209092, "activity_20": 5.180699, "activity_30": 5.198983}, "trend_signal": 0, "fair_value": 6.035293, "relative_strength": -27.814584, "rate_of_change": -0.30737996885815744, "market_dynamics": 0.454152, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.238983, "high": 5.780946, "low": 5.211884, "close": 5.573193, "volume": 10405098}, "trend_line": 5.276145, "activity_lines": {"activity_5": 5.255241, "activity_10": 5.276591, "activity_20": 5.219479, "activity_30": 5.217725}, "trend_signal": 0, "fair_value": 6.004329, "relative_strength": -22.560254, "rate_of_change": -0.12391411877015263, "market_dynamics": 0.715112, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.518997, "high": 5.699652, "low": 5.302212, "close": 5.52803, "volume": 8332909}, "trend_line": 5.280714, "activity_lines": {"activity_5": 5.375678, "activity_10": 5.321591, "activity_20": 5.249955, "activity_30": 5.233976}, "trend_signal": 0, "fair_value": 5.974963, "relative_strength": -22.140314, "rate_of_change": 0.08659731679095335, "market_dynamics": 0.876545, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.537063, "high": 5.672553, "low": 5.464801, "close": 5.52803, "volume": 3185372}, "trend_line": 5.267451, "activity_lines": {"activity_5": 5.459983, "activity_10": 5.357886, "activity_20": 5.278093, "activity_30": 5.249931}, "trend_signal": 0, "fair_value": 5.951815, "relative_strength": -23.675964, "rate_of_change": -0.2511592182420665, "market_dynamics": 1.125142, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.491899, "high": 6.32291, "low": 5.42867, "close": 6.187419, "volume": 7930241}, "trend_line": 5.277264, "activity_lines": {"activity_5": 5.73518, "activity_10": 5.509307, "activity_20": 5.367318, "activity_30": 5.309284}, "trend_signal": 1, "fair_value": 5.935381, "relative_strength": -13.086443, "rate_of_change": 0.18629504099799704, "market_dynamics": 1.399059, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.187419, "high": 6.241615, "low": 5.821594, "close": 5.934503, "volume": 6135737}, "trend_line": 5.285505, "activity_lines": {"activity_5": 5.842369, "activity_10": 5.603905, "activity_20": 5.429017, "activity_30": 5.351687}, "trend_signal": 1, "fair_value": 5.920071, "relative_strength": -12.018924, "rate_of_change": 0.15616046496820973, "market_dynamics": 1.411743, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.988699, "high": 6.232583, "low": 5.808044, "close": 6.133223, "volume": 7043142}, "trend_line": 5.299273, "activity_lines": {"activity_5": 5.970032, "activity_10": 5.726093, "activity_20": 5.508228, "activity_30": 5.406378}, "trend_signal": 1, "fair_value": 5.906249, "relative_strength": -5.44763, "rate_of_change": 0.2604859895128407, "market_dynamics": 1.419429, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.142255, "high": 6.259681, "low": 5.853208, "close": 5.889339, "volume": 5595720}, "trend_line": 5.314514, "activity_lines": {"activity_5": 5.979064, "activity_10": 5.794249, "activity_20": 5.561776, "activity_30": 5.444447}, "trend_signal": 1, "fair_value": 5.891507, "relative_strength": -4.909225, "rate_of_change": 0.28760548852643775, "market_dynamics": 1.447123, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.654488, "high": 6.250648, "low": 5.618357, "close": 6.115157, "volume": 9023704}, "trend_line": 5.339751, "activity_lines": {"activity_5": 6.039282, "activity_10": 5.88704, "activity_20": 5.632183, "activity_30": 5.496101}, "trend_signal": 1, "fair_value": 5.878727, "relative_strength": -0.354599, "rate_of_change": 0.47486938598712375, "market_dynamics": 1.392962, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12419, "high": 6.368074, "low": 6.002248, "close": 6.214517, "volume": 5601992}, "trend_line": 5.380097, "activity_lines": {"activity_5": 6.093479, "activity_10": 5.979338, "activity_20": 5.705235, "activity_30": 5.552538}, "trend_signal": 1, "fair_value": 5.868043, "relative_strength": -2.771962, "rate_of_change": 0.7555783031830593, "market_dynamics": 1.342431, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.250648, "high": 6.377106, "low": 6.065477, "close": 6.250648, "volume": 4960559}, "trend_line": 5.422471, "activity_lines": {"activity_5": 6.157912, "activity_10": 6.054884, "activity_20": 5.776473, "activity_30": 5.608703}, "trend_signal": 1, "fair_value": 5.852615, "relative_strength": -2.175232, "rate_of_change": 0.7876066175015002, "market_dynamics": 1.271963, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.12419, "high": 6.205484, "low": 5.77643, "close": 5.997732, "volume": 7664218}, "trend_line": 5.464644, "activity_lines": {"activity_5": 6.116964, "activity_10": 6.066216, "activity_20": 5.817335, "activity_30": 5.645816}, "trend_signal": 1, "fair_value": 5.834107, "relative_strength": -4.51665, "rate_of_change": 0.7777450538693524, "market_dynamics": 1.344066, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.808044, "high": 6.015797, "low": 5.509964, "close": 5.762881, "volume": 6131789}, "trend_line": 5.488839, "activity_lines": {"activity_5": 6.006765, "activity_10": 6.027129, "activity_20": 5.830067, "activity_30": 5.665057}, "trend_signal": 1, "fair_value": 5.816368, "relative_strength": -2.029668, "rate_of_change": 0.44275528286929117, "market_dynamics": 1.157963, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.762881, "high": 5.988699, "low": 5.636423, "close": 5.753848, "volume": 6272627}, "trend_line": 5.508342, "activity_lines": {"activity_5": 5.901985, "activity_10": 5.98213, "activity_20": 5.838541, "activity_30": 5.682155}, "trend_signal": 1, "fair_value": 5.804574, "relative_strength": -7.133393, "rate_of_change": 0.355321043302605, "market_dynamics": 0.936544, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.72675, "high": 5.907404, "low": 5.640939, "close": 5.771914, "volume": 4163892}, "trend_line": 5.518571, "activity_lines": {"activity_5": 5.827314, "activity_10": 5.936309, "activity_20": 5.846412, "activity_30": 5.699159}, "trend_signal": 1, "fair_value": 5.796413, "relative_strength": -7.612285, "rate_of_change": 0.18570016168204193, "market_dynamics": 0.551521, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82611, "high": 6.788095, "low": 5.799012, "close": 6.693252, "volume": 11008471}, "trend_line": 5.55375, "activity_lines": {"activity_5": 6.089264, "activity_10": 6.065559, "activity_20": 5.94117, "activity_30": 5.774945}, "trend_signal": 1, "fair_value": 5.794115, "relative_strength": 6.415599, "rate_of_change": 0.6374657497384792, "market_dynamics": 0.528506, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91907, "high": 7.397805, "low": 6.666154, "close": 6.982299, "volume": 11894218}, "trend_line": 5.599113, "activity_lines": {"activity_5": 6.418055, "activity_10": 6.233568, "activity_20": 6.057606, "activity_30": 5.86711}, "trend_signal": 1, "fair_value": 5.790497, "relative_strength": 11.198787, "rate_of_change": 0.8167994598244436, "market_dynamics": 0.77529, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.045528, "high": 7.181019, "low": 6.485499, "close": 6.666154, "volume": 8527194}, "trend_line": 5.657532, "activity_lines": {"activity_5": 6.575827, "activity_10": 6.328658, "activity_20": 6.137352, "activity_30": 5.935951}, "trend_signal": 1, "fair_value": 5.779834, "relative_strength": 5.257688, "rate_of_change": 1.0433616896104754, "market_dynamics": 0.950621, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.648088, "high": 6.674735, "low": 5.835143, "close": 6.115157, "volume": 4789542}, "trend_line": 5.705266, "activity_lines": {"activity_5": 6.489714, "activity_10": 6.309443, "activity_20": 6.156622, "activity_30": 5.965475}, "trend_signal": 1, "fair_value": 5.761951, "relative_strength": -3.16835, "rate_of_change": 0.8437247902442296, "market_dynamics": 0.943573, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.106124, "high": 6.485499, "low": 6.028804, "close": 6.22355, "volume": 3312280}, "trend_line": 5.742346, "activity_lines": {"activity_5": 6.415646, "activity_10": 6.309936, "activity_20": 6.181354, "activity_30": 5.998913}, "trend_signal": 1, "fair_value": 5.74845, "relative_strength": -0.979067, "rate_of_change": 0.6499258754981879, "market_dynamics": 0.520605, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.250648, "high": 6.499048, "low": 6.250648, "close": 6.413237, "volume": 3425287}, "trend_line": 5.791786, "activity_lines": {"activity_5": 6.374698, "activity_10": 6.344753, "activity_20": 6.218001, "activity_30": 6.042196}, "trend_signal": 1, "fair_value": 5.734365, "relative_strength": 4.160913, "rate_of_change": 0.8609721531931323, "market_dynamics": 0.055264, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.413237, "high": 6.774546, "low": 6.182903, "close": 6.268714, "volume": 5245158}, "trend_line": 5.841165, "activity_lines": {"activity_5": 6.304242, "activity_10": 6.350337, "activity_20": 6.235336, "activity_30": 6.072966}, "trend_signal": 1, "fair_value": 5.714721, "relative_strength": -3.031879, "rate_of_change": 0.8525694837481921, "market_dynamics": -0.279637, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.250648, "high": 6.315684, "low": 5.961601, "close": 6.069994, "volume": 3820306}, "trend_line": 5.875188, "activity_lines": {"activity_5": 6.21512, "activity_10": 6.314863, "activity_20": 6.230432, "activity_30": 6.087729}, "trend_signal": 1, "fair_value": 5.697449, "relative_strength": -2.374731, "rate_of_change": 0.5824694217677376, "market_dynamics": -0.387497, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.088059, "high": 6.268714, "low": 5.708684, "close": 5.744815, "volume": 3943996}, "trend_line": 5.891146, "activity_lines": {"activity_5": 6.057348, "activity_10": 6.214682, "activity_20": 6.191978, "activity_30": 6.079318}, "trend_signal": 1, "fair_value": 5.680708, "relative_strength": -8.790838, "rate_of_change": 0.2716168401760141, "market_dynamics": -0.571922, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.780946, "high": 6.210001, "low": 5.708684, "close": 6.079026, "volume": 3699817}, "trend_line": 5.907405, "activity_lines": {"activity_5": 6.035669, "activity_10": 6.17543, "activity_20": 6.184322, "activity_30": 6.091439}, "trend_signal": 1, "fair_value": 5.68052, "relative_strength": -3.936732, "rate_of_change": 0.2759904439645495, "market_dynamics": -0.730837, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.051928, "high": 6.178386, "low": 5.92547, "close": 6.115157, "volume": 4873174}, "trend_line": 5.929083, "activity_lines": {"activity_5": 6.035669, "activity_10": 6.137164, "activity_20": 6.180623, "activity_30": 6.104842}, "trend_signal": 1, "fair_value": 5.676275, "relative_strength": -5.913836, "rate_of_change": 0.3669631589505126, "market_dynamics": -0.825329, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.602925, "high": 7.090692, "low": 6.196452, "close": 7.081659, "volume": 10531815}, "trend_line": 5.978462, "activity_lines": {"activity_5": 6.377708, "activity_10": 6.285137, "activity_20": 6.268111, "activity_30": 6.179202}, "trend_signal": 1, "fair_value": 5.682858, "relative_strength": 8.342413, "rate_of_change": 0.8328269312472106, "market_dynamics": -0.39783, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.036496, "high": 7.072626, "low": 6.52163, "close": 6.639055, "volume": 4856637}, "trend_line": 6.033562, "activity_lines": {"activity_5": 6.518017, "activity_10": 6.350829, "activity_20": 6.308931, "activity_30": 6.221821}, "trend_signal": 1, "fair_value": 5.686603, "relative_strength": 4.089471, "rate_of_change": 0.9216417198938368, "market_dynamics": -0.081407, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.639055, "high": 6.810677, "low": 6.593892, "close": 6.765514, "volume": 2929429}, "trend_line": 6.089263, "activity_lines": {"activity_5": 6.66254, "activity_10": 6.440007, "activity_20": 6.358224, "activity_30": 6.269044}, "trend_signal": 1, "fair_value": 5.691458, "relative_strength": 5.294191, "rate_of_change": 0.923186005215493, "market_dynamics": 0.169404, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.738415, "high": 7.009397, "low": 6.390655, "close": 6.485499, "volume": 5040897}, "trend_line": 6.141051, "activity_lines": {"activity_5": 6.645679, "activity_10": 6.466448, "activity_20": 6.377752, "activity_30": 6.294607}, "trend_signal": 1, "fair_value": 5.693619, "relative_strength": 1.912739, "rate_of_change": 0.8504805918220344, "market_dynamics": 0.263025, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.544212, "high": 6.657121, "low": 5.988699, "close": 6.051928, "volume": 3494182}, "trend_line": 6.167848, "activity_lines": {"activity_5": 6.457196, "activity_10": 6.409296, "activity_20": 6.354697, "activity_30": 6.288858}, "trend_signal": 1, "fair_value": 5.691413, "relative_strength": -2.577273, "rate_of_change": 0.43635853211445697, "market_dynamics": -0.204626, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02483, "high": 6.611957, "low": 6.006764, "close": 6.530663, "volume": 5001662}, "trend_line": 6.199764, "activity_lines": {"activity_5": 6.432507, "activity_10": 6.445755, "activity_20": 6.378182, "activity_30": 6.312265}, "trend_signal": 1, "fair_value": 5.694206, "relative_strength": 2.106868, "rate_of_change": 0.5174576286575129, "market_dynamics": -0.254655, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.602925, "high": 6.711317, "low": 6.359041, "close": 6.62099, "volume": 3116421}, "trend_line": 6.236196, "activity_lines": {"activity_5": 6.47466, "activity_10": 6.493875, "activity_20": 6.407732, "activity_30": 6.339441}, "trend_signal": 1, "fair_value": 5.69895, "relative_strength": 1.867955, "rate_of_change": 0.5876352712780611, "market_dynamics": -0.26255, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72035, "high": 6.837775, "low": 6.413237, "close": 6.494532, "volume": 2482342}, "trend_line": 6.268413, "activity_lines": {"activity_5": 6.475864, "activity_10": 6.508984, "activity_20": 6.421152, "activity_30": 6.356108}, "trend_signal": 1, "fair_value": 5.699624, "relative_strength": 1.114562, "rate_of_change": 0.5166130121631868, "market_dynamics": -0.26242, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.295812, "high": 6.842292, "low": 6.268714, "close": 6.702285, "volume": 4115577}, "trend_line": 6.285575, "activity_lines": {"activity_5": 6.564385, "activity_10": 6.548236, "activity_20": 6.450831, "activity_30": 6.384099}, "trend_signal": 1, "fair_value": 5.699443, "relative_strength": 4.024347, "rate_of_change": 0.2737854062902349, "market_dynamics": 0.031305, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.837775, "high": 7.497165, "low": 6.611957, "close": 7.144888, "volume": 5051249}, "trend_line": 6.325921, "activity_lines": {"activity_5": 6.785988, "activity_10": 6.656628, "activity_20": 6.518232, "activity_30": 6.439539}, "trend_signal": 1, "fair_value": 5.700126, "relative_strength": 7.553857, "rate_of_change": 0.6418824053487618, "market_dynamics": 0.299767, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.208117, "high": 7.569426, "low": 6.873906, "close": 7.361674, "volume": 6766229}, "trend_line": 6.366869, "activity_lines": {"activity_5": 7.006989, "activity_10": 6.785714, "activity_20": 6.604129, "activity_30": 6.506362}, "trend_signal": 1, "fair_value": 5.704944, "relative_strength": 13.111741, "rate_of_change": 0.6473049536976545, "market_dynamics": 0.645751, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.31651, "high": 7.339092, "low": 6.648088, "close": 6.657121, "volume": 6288656}, "trend_line": 6.392462, "activity_lines": {"activity_5": 6.937738, "activity_10": 6.781608, "activity_20": 6.621119, "activity_30": 6.525088}, "trend_signal": 1, "fair_value": 5.71438, "relative_strength": 5.829928, "rate_of_change": 0.40197151849676427, "market_dynamics": 0.870257, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.630023, "high": 6.997293, "low": 6.406372, "close": 6.910037, "volume": 4248075}, "trend_line": 6.418958, "activity_lines": {"activity_5": 6.950383, "activity_10": 6.823159, "activity_20": 6.662239, "activity_30": 6.55848}, "trend_signal": 1, "fair_value": 5.730155, "relative_strength": 13.30336, "rate_of_change": 0.4144881893705407, "market_dynamics": 0.932547, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.783579, "high": 6.801645, "low": 5.871274, "close": 6.377106, "volume": 11403709}, "trend_line": 6.424378, "activity_lines": {"activity_5": 6.757685, "activity_10": 6.765185, "activity_20": 6.648819, "activity_30": 6.55578}, "trend_signal": 1, "fair_value": 5.739083, "relative_strength": 6.8936, "rate_of_change": 0.08443738064651585, "market_dynamics": 0.659991, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.413237, "high": 6.539695, "low": 5.88121, "close": 5.934503, "volume": 10352841}, "trend_line": 6.413839, "activity_lines": {"activity_5": 6.439131, "activity_10": 6.628709, "activity_20": 6.592515, "activity_30": 6.524175}, "trend_signal": 1, "fair_value": 5.746589, "relative_strength": -1.045202, "rate_of_change": -0.16404700968715777, "market_dynamics": 0.056193, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.970634, "high": 6.014894, "low": 5.686103, "close": 5.708684, "volume": 5721934}, "trend_line": 6.404205, "activity_lines": {"activity_5": 6.125996, "activity_10": 6.45331, "activity_20": 6.516985, "activity_30": 6.478681}, "trend_signal": 0, "fair_value": 5.757021, "relative_strength": -2.626027, "rate_of_change": -0.150206452017273, "market_dynamics": -0.402992, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.672553, "high": 5.758364, "low": 5.18027, "close": 5.275113, "volume": 5222524}, "trend_line": 6.387946, "activity_lines": {"activity_5": 5.778537, "activity_10": 6.214024, "activity_20": 6.402828, "activity_30": 6.405836}, "trend_signal": 0, "fair_value": 5.766133, "relative_strength": -0.358456, "rate_of_change": -0.2538800678616596, "market_dynamics": -0.830196, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.949935, "high": 5.338343, "low": 4.818961, "close": 5.03123, "volume": 9105872}, "trend_line": 6.363858, "activity_lines": {"activity_5": 5.441918, "activity_10": 5.954867, "activity_20": 6.26923, "activity_30": 6.318306}, "trend_signal": 0, "fair_value": 5.774819, "relative_strength": -11.612493, "rate_of_change": -0.3770852164373458, "market_dynamics": -1.056742, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.069417, "high": 5.317638, "low": 5.007362, "close": 5.250809, "volume": 6385522}, "trend_line": 6.346488, "activity_lines": {"activity_5": 5.303745, "activity_10": 5.762239, "activity_20": 6.159942, "activity_30": 6.246497}, "trend_signal": 0, "fair_value": 5.786651, "relative_strength": -5.553522, "rate_of_change": -0.27294763648088416, "market_dynamics": -1.076955, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.250809, "high": 5.508576, "low": 5.16966, "close": 5.422654, "volume": 3714641}, "trend_line": 6.304135, "activity_lines": {"activity_5": 5.29794, "activity_10": 5.627246, "activity_20": 6.070964, "activity_30": 6.186894}, "trend_signal": 0, "fair_value": 5.795721, "relative_strength": -8.221496, "rate_of_change": -0.6673454672883697, "market_dynamics": -1.089289, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.422654, "high": 5.689968, "low": 5.308091, "close": 5.623139, "volume": 2708845}, "trend_line": 6.25883, "activity_lines": {"activity_5": 5.393087, "activity_10": 5.560018, "activity_20": 6.004377, "activity_30": 6.142959}, "trend_signal": 0, "fair_value": 5.806752, "relative_strength": -7.795396, "rate_of_change": -0.718655295294278, "market_dynamics": -1.064229, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.623139, "high": 5.866586, "low": 5.556311, "close": 5.709061, "volume": 5628841}, "trend_line": 6.226926, "activity_lines": {"activity_5": 5.522578, "activity_10": 5.540022, "activity_20": 5.952919, "activity_30": 6.10749}, "trend_signal": 0, "fair_value": 5.818914, "relative_strength": -6.114769, "rate_of_change": -0.5097438339114488, "market_dynamics": -1.015798, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.823625, "high": 6.195955, "low": 5.823625, "close": 5.890453, "volume": 3527916}, "trend_line": 6.219436, "activity_lines": {"activity_5": 5.683603, "activity_10": 5.570243, "activity_20": 5.923165, "activity_30": 6.085782}, "trend_signal": 0, "fair_value": 5.8319, "relative_strength": -9.196773, "rate_of_change": -0.1202840695392843, "market_dynamics": -0.956722, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.833172, "high": 6.02411, "low": 5.756892, "close": 5.804531, "volume": 2797568}, "trend_line": 6.205469, "activity_lines": {"activity_5": 5.758705, "activity_10": 5.603381, "activity_20": 5.889395, "activity_30": 6.059014}, "trend_signal": 0, "fair_value": 5.842452, "relative_strength": -8.428246, "rate_of_change": -0.22457020218553683, "market_dynamics": -0.888662, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.766343, "high": 5.861812, "low": 5.647006, "close": 5.794984, "volume": 3548940}, "trend_line": 6.184861, "activity_lines": {"activity_5": 5.793711, "activity_10": 5.645193, "activity_20": 5.857958, "activity_30": 6.032531}, "trend_signal": 0, "fair_value": 5.850094, "relative_strength": -10.28817, "rate_of_change": -0.33209415758905864, "market_dynamics": -0.816078, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.785437, "high": 7.227023, "low": 5.785437, "close": 7.217476, "volume": 6013648}, "trend_line": 6.216486, "activity_lines": {"activity_5": 6.278058, "activity_10": 5.948177, "activity_20": 5.96322, "activity_30": 6.099152}, "trend_signal": 0, "fair_value": 5.870959, "relative_strength": 8.965322, "rate_of_change": 0.5113291955955035, "market_dynamics": -0.395964, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.437055, "high": 8.048058, "low": 7.322492, "close": 7.895307, "volume": 15394706}, "trend_line": 6.27733, "activity_lines": {"activity_5": 6.88206, "activity_10": 6.34697, "activity_20": 6.129767, "activity_30": 6.207463}, "trend_signal": 0, "fair_value": 5.896387, "relative_strength": 19.141698, "rate_of_change": 0.9787523047586746, "market_dynamics": 0.158287, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.971683, "high": 8.267638, "low": 7.85712, "close": 7.904854, "volume": 8536869}, "trend_line": 6.349331, "activity_lines": {"activity_5": 7.343495, "activity_10": 6.699859, "activity_20": 6.291155, "activity_30": 6.312464}, "trend_signal": 0, "fair_value": 5.922914, "relative_strength": 18.711128, "rate_of_change": 1.1470003966654645, "market_dynamics": 0.740898, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.933495, "high": 8.425544, "low": 7.876214, "close": 8.153074, "volume": 6968367}, "trend_line": 6.418466, "activity_lines": {"activity_5": 7.753376, "activity_10": 7.045631, "activity_20": 6.469468, "activity_30": 6.428835}, "trend_signal": 1, "fair_value": 5.949583, "relative_strength": 16.976897, "rate_of_change": 1.0888548730566934, "market_dynamics": 1.277073, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.143528, "high": 8.219903, "low": 7.876214, "close": 8.086246, "volume": 3200204}, "trend_line": 6.484169, "activity_lines": {"activity_5": 7.984412, "activity_10": 7.326484, "activity_20": 6.634507, "activity_30": 6.536433}, "trend_signal": 1, "fair_value": 5.976935, "relative_strength": 13.748778, "rate_of_change": 1.023655808101189, "market_dynamics": 1.287288, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.076699, "high": 8.544498, "low": 8.076699, "close": 8.534951, "volume": 5526962}, "trend_line": 6.532612, "activity_lines": {"activity_5": 8.212265, "activity_10": 7.640491, "activity_20": 6.837797, "activity_30": 6.668742}, "trend_signal": 1, "fair_value": 6.01006, "relative_strength": 19.988019, "rate_of_change": 0.747096505350195, "market_dynamics": 1.223, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.563592, "high": 8.802265, "low": 8.310599, "close": 8.496764, "volume": 6977280}, "trend_line": 6.594536, "activity_lines": {"activity_5": 8.339558, "activity_10": 7.894613, "activity_20": 7.031863, "activity_30": 6.795461}, "trend_signal": 1, "fair_value": 6.042796, "relative_strength": 17.49413, "rate_of_change": 0.9479209847454497, "market_dynamics": 1.190318, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.506311, "high": 8.697249, "low": 8.000324, "close": 8.048058, "volume": 5382028}, "trend_line": 6.637287, "activity_lines": {"activity_5": 8.277184, "activity_10": 8.016466, "activity_20": 7.174436, "activity_30": 6.889237}, "trend_signal": 1, "fair_value": 6.072752, "relative_strength": 10.139239, "rate_of_change": 0.6482791207751385, "market_dynamics": 1.078236, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.076699, "high": 8.172168, "low": 7.6089, "close": 7.656634, "volume": 3112173}, "trend_line": 6.676325, "activity_lines": {"activity_5": 8.074789, "activity_10": 8.027923, "activity_20": 7.27431, "activity_30": 6.955001}, "trend_signal": 1, "fair_value": 6.10015, "relative_strength": 7.045405, "rate_of_change": 0.5881620005282365, "market_dynamics": 0.938218, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.713916, "high": 7.876214, "low": 7.580259, "close": 7.685275, "volume": 2912303}, "trend_line": 6.73077, "activity_lines": {"activity_5": 7.915038, "activity_10": 8.010912, "activity_20": 7.37082, "activity_30": 7.020095}, "trend_signal": 1, "fair_value": 6.126863, "relative_strength": 3.623019, "rate_of_change": 0.8154935537140479, "market_dynamics": 0.710441, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.685275, "high": 7.938269, "low": 7.599353, "close": 7.895307, "volume": 2426587}, "trend_line": 6.776258, "activity_lines": {"activity_5": 7.852028, "activity_10": 7.99772, "activity_20": 7.478995, "activity_30": 7.095226}, "trend_signal": 1, "fair_value": 6.15584, "relative_strength": 5.858504, "rate_of_change": 0.6758216370489653, "market_dynamics": 0.454526, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.895307, "high": 8.038511, "low": 7.446602, "close": 7.895307, "volume": 3333087}, "trend_line": 6.818735, "activity_lines": {"activity_5": 7.831661, "activity_10": 7.972203, "activity_20": 7.576758, "activity_30": 7.167423}, "trend_signal": 1, "fair_value": 6.180857, "relative_strength": 6.739732, "rate_of_change": 0.6268503944212258, "market_dynamics": 0.28242, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.914401, "high": 8.019417, "low": 7.685275, "close": 7.923948, "volume": 2693599}, "trend_line": 6.866382, "activity_lines": {"activity_5": 7.860938, "activity_10": 7.951894, "activity_20": 7.664772, "activity_30": 7.238727}, "trend_signal": 1, "fair_value": 6.205961, "relative_strength": 7.225915, "rate_of_change": 0.6987659734540138, "market_dynamics": 0.189785, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.876214, "high": 8.133981, "low": 7.73301, "close": 8.133981, "volume": 3274443}, "trend_line": 6.914106, "activity_lines": {"activity_5": 7.9685, "activity_10": 7.969426, "activity_20": 7.759014, "activity_30": 7.320508}, "trend_signal": 1, "fair_value": 6.232556, "relative_strength": 8.792078, "rate_of_change": 0.6950385224707939, "market_dynamics": 0.123981, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.191262, "high": 8.204914, "low": 6.740607, "close": 7.1411, "volume": 9754165}, "trend_line": 6.913979, "activity_lines": {"activity_5": 7.713279, "activity_10": 7.806781, "activity_20": 7.744966, "activity_30": 7.335152}, "trend_signal": 1, "fair_value": 6.256216, "relative_strength": -6.2135, "rate_of_change": -0.001836824601763239, "market_dynamics": -0.032456, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.131553, "high": 7.489563, "low": 7.122006, "close": 7.179288, "volume": 5610053}, "trend_line": 6.9079, "activity_lines": {"activity_5": 7.507066, "activity_10": 7.668264, "activity_20": 7.726372, "activity_30": 7.352269}, "trend_signal": 1, "fair_value": 6.280796, "relative_strength": -7.701166, "rate_of_change": -0.08792332172256542, "market_dynamics": -0.244742, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.160194, "high": 7.26521, "low": 6.89288, "close": 7.036084, "volume": 5066106}, "trend_line": 6.920532, "activity_lines": {"activity_5": 7.300852, "activity_10": 7.528358, "activity_20": 7.68673, "activity_30": 7.360539}, "trend_signal": 1, "fair_value": 6.303589, "relative_strength": -8.861692, "rate_of_change": 0.18286309877097204, "market_dynamics": -0.434668, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.093366, "high": 7.351133, "low": 6.997896, "close": 7.131553, "volume": 3731762}, "trend_line": 6.927916, "activity_lines": {"activity_5": 7.183743, "activity_10": 7.432368, "activity_20": 7.64986, "activity_30": 7.374153}, "trend_signal": 1, "fair_value": 6.325255, "relative_strength": -8.378205, "rate_of_change": 0.10669699959482967, "market_dynamics": -0.644513, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.131553, "high": 7.145874, "low": 6.52055, "close": 6.606472, "volume": 4310489}, "trend_line": 6.935561, "activity_lines": {"activity_5": 6.944433, "activity_10": 7.257573, "activity_20": 7.557073, "activity_30": 7.353415}, "trend_signal": 1, "fair_value": 6.344135, "relative_strength": -12.845774, "rate_of_change": 0.11035064512907092, "market_dynamics": -0.778071, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.826052, "high": 6.89288, "low": 6.425081, "close": 6.52055, "volume": 4090751}, "trend_line": 6.955096, "activity_lines": {"activity_5": 6.778317, "activity_10": 7.086249, "activity_20": 7.452284, "activity_30": 7.32664}, "trend_signal": 0, "fair_value": 6.364106, "relative_strength": -15.828654, "rate_of_change": 0.2816643094913346, "market_dynamics": -0.871006, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.530097, "high": 6.701942, "low": 6.458495, "close": 6.577832, "volume": 4608918}, "trend_line": 6.984068, "activity_lines": {"activity_5": 6.672664, "activity_10": 6.946516, "activity_20": 7.349496, "activity_30": 7.3023}, "trend_signal": 0, "fair_value": 6.383768, "relative_strength": -16.654911, "rate_of_change": 0.4165578735361748, "market_dynamics": -0.924619, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.673301, "high": 6.76877, "low": 6.415534, "close": 6.482362, "volume": 3805660}, "trend_line": 7.024309, "activity_lines": {"activity_5": 6.575286, "activity_10": 6.81338, "activity_20": 7.240661, "activity_30": 7.269932}, "trend_signal": 0, "fair_value": 6.399245, "relative_strength": -19.071795, "rate_of_change": 0.576182820671276, "market_dynamics": -0.98178, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.501456, "high": 6.625566, "low": 6.377346, "close": 6.444175, "volume": 5486993}, "trend_line": 7.071408, "activity_lines": {"activity_5": 6.502093, "activity_10": 6.698991, "activity_20": 7.134917, "activity_30": 7.232504}, "trend_signal": 0, "fair_value": 6.413608, "relative_strength": -16.785806, "rate_of_change": 0.6705143523725996, "market_dynamics": -0.958642, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.511003, "high": 6.816218, "low": 6.491909, "close": 6.539644, "volume": 5558422}, "trend_line": 7.114369, "activity_lines": {"activity_5": 6.506548, "activity_10": 6.628864, "activity_20": 7.045222, "activity_30": 7.198197}, "trend_signal": 0, "fair_value": 6.429066, "relative_strength": -15.232239, "rate_of_change": 0.6075310602923778, "market_dynamics": -0.886903, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.530097, "high": 6.921521, "low": 6.444175, "close": 6.663754, "volume": 4663940}, "trend_line": 7.155739, "activity_lines": {"activity_5": 6.556828, "activity_10": 6.610291, "activity_20": 6.975029, "activity_30": 7.169125}, "trend_signal": 0, "fair_value": 6.44812, "relative_strength": -10.855986, "rate_of_change": 0.5814992165854721, "market_dynamics": -0.858722, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.787864, "high": 6.864239, "low": 6.587379, "close": 6.64466, "volume": 4113863}, "trend_line": 7.18979, "activity_lines": {"activity_5": 6.591197, "activity_10": 6.596925, "activity_20": 6.909792, "activity_30": 7.136152}, "trend_signal": 0, "fair_value": 6.463091, "relative_strength": -15.137778, "rate_of_change": 0.47585581307536123, "market_dynamics": -0.817946, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.635113, "high": 6.787864, "low": 6.606472, "close": 6.740129, "volume": 2819921}, "trend_line": 7.224158, "activity_lines": {"activity_5": 6.652934, "activity_10": 6.610638, "activity_20": 6.862648, "activity_30": 7.107142}, "trend_signal": 0, "fair_value": 6.463174, "relative_strength": -14.658933, "rate_of_change": 0.47801117974238094, "market_dynamics": -0.831272, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.701942, "high": 6.773544, "low": 6.169223, "close": 6.444175, "volume": 6446396}, "trend_line": 7.242616, "activity_lines": {"activity_5": 6.598835, "activity_10": 6.575922, "activity_20": 6.795683, "activity_30": 7.05682}, "trend_signal": 0, "fair_value": 6.46416, "relative_strength": -16.457947, "rate_of_change": 0.25550382480560174, "market_dynamics": -0.801941, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.434628, "high": 6.434628, "low": 6.124353, "close": 6.348706, "volume": 10108762}, "trend_line": 7.260755, "activity_lines": {"activity_5": 6.512913, "activity_10": 6.536346, "activity_20": 6.727264, "activity_30": 6.999149}, "trend_signal": 0, "fair_value": 6.464486, "relative_strength": -17.828813, "rate_of_change": 0.2504481806021427, "market_dynamics": -0.671953, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.300971, "high": 6.38212, "low": 6.167314, "close": 6.205502, "volume": 2874910}, "trend_line": 7.274439, "activity_lines": {"activity_5": 6.391985, "activity_10": 6.475419, "activity_20": 6.651434, "activity_30": 6.931068}, "trend_signal": 0, "fair_value": 6.4609, "relative_strength": -20.289814, "rate_of_change": 0.18846524913732077, "market_dynamics": -0.714163, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.176861, "high": 6.582605, "low": 6.152994, "close": 6.482362, "volume": 4283466}, "trend_line": 7.249935, "activity_lines": {"activity_5": 6.393894, "activity_10": 6.470559, "activity_20": 6.609018, "activity_30": 6.879966}, "trend_signal": 0, "fair_value": 6.455033, "relative_strength": -15.009403, "rate_of_change": -0.3368507179728953, "market_dynamics": -0.573434, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.511003, "high": 6.635113, "low": 6.253236, "close": 6.291424, "volume": 3225445}, "trend_line": 7.196472, "activity_lines": {"activity_5": 6.342977, "activity_10": 6.432718, "activity_20": 6.555146, "activity_30": 6.818127}, "trend_signal": 0, "fair_value": 6.443933, "relative_strength": -19.049466, "rate_of_change": -0.7374273010723519, "market_dynamics": -0.556478, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.348706, "high": 6.787864, "low": 6.343932, "close": 6.673301, "volume": 5423840}, "trend_line": 7.155421, "activity_lines": {"activity_5": 6.449266, "activity_10": 6.467782, "activity_20": 6.545281, "activity_30": 6.784374}, "trend_signal": 0, "fair_value": 6.43702, "relative_strength": -13.143402, "rate_of_change": -0.5704322895996871, "market_dynamics": -0.371911, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.511003, "high": 6.697168, "low": 6.348706, "close": 6.596926, "volume": 5736786}, "trend_line": 7.103549, "activity_lines": {"activity_5": 6.514822, "activity_10": 6.484793, "activity_20": 6.534098, "activity_30": 6.748342}, "trend_signal": 0, "fair_value": 6.425464, "relative_strength": -14.075539, "rate_of_change": -0.7249328865485271, "market_dynamics": 0.005789, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.596926, "high": 6.778317, "low": 6.487136, "close": 6.511003, "volume": 3949848}, "trend_line": 7.051041, "activity_lines": {"activity_5": 6.535189, "activity_10": 6.48514, "activity_20": 6.52205, "activity_30": 6.710113}, "trend_signal": 0, "fair_value": 6.416738, "relative_strength": -14.809413, "rate_of_change": -0.7391798099794967, "market_dynamics": 0.114971, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.444175, "high": 6.511003, "low": 6.081392, "close": 6.262783, "volume": 5610738}, "trend_line": 6.975302, "activity_lines": {"activity_5": 6.452449, "activity_10": 6.443133, "activity_20": 6.489364, "activity_30": 6.659258}, "trend_signal": 0, "fair_value": 6.40898, "relative_strength": -16.072093, "rate_of_change": -1.0741534476965822, "market_dynamics": 0.262317, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27233, "high": 6.425081, "low": 6.152994, "close": 6.186408, "volume": 3502223}, "trend_line": 6.89829, "activity_lines": {"activity_5": 6.358889, "activity_10": 6.394184, "activity_20": 6.453767, "activity_30": 6.608361}, "trend_signal": 0, "fair_value": 6.402808, "relative_strength": -15.624533, "rate_of_change": -1.1040668920141359, "market_dynamics": 0.05196, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.157767, "high": 6.39644, "low": 6.045782, "close": 6.367799, "volume": 2105526}, "trend_line": 6.842281, "activity_lines": {"activity_5": 6.332794, "activity_10": 6.388282, "activity_20": 6.439492, "activity_30": 6.574136}, "trend_signal": 0, "fair_value": 6.400553, "relative_strength": -13.64207, "rate_of_change": -0.8119258540884831, "market_dynamics": -0.120406, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.49, "high": 6.491909, "low": 6.129126, "close": 6.176861, "volume": 3447133}, "trend_line": 6.792956, "activity_lines": {"activity_5": 6.26342, "activity_10": 6.349053, "activity_20": 6.41067, "activity_30": 6.531206}, "trend_signal": 0, "fair_value": 6.395238, "relative_strength": -15.620623, "rate_of_change": -0.7208853304913905, "market_dynamics": -0.275702, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.110032, "high": 6.224595, "low": 5.785437, "close": 5.880906, "volume": 4080818}, "trend_line": 6.73281, "activity_lines": {"activity_5": 6.123398, "activity_10": 6.259138, "activity_20": 6.355707, "activity_30": 6.472364}, "trend_signal": 0, "fair_value": 6.391889, "relative_strength": -18.089593, "rate_of_change": -0.8854171880400885, "market_dynamics": -0.459894, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.871359, "high": 6.081392, "low": 5.685194, "close": 5.718608, "volume": 2932005}, "trend_line": 6.660253, "activity_lines": {"activity_5": 5.971284, "activity_10": 6.145616, "activity_20": 6.288333, "activity_30": 6.406931}, "trend_signal": 0, "fair_value": 6.390349, "relative_strength": -19.056162, "rate_of_change": -1.0776629668741546, "market_dynamics": -0.619445, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.756796, "high": 6.253236, "low": 5.575405, "close": 5.623139, "volume": 5379098}, "trend_line": 6.584515, "activity_lines": {"activity_5": 5.823624, "activity_10": 6.028623, "activity_20": 6.215958, "activity_30": 6.340021}, "trend_signal": 0, "fair_value": 6.386169, "relative_strength": -18.451538, "rate_of_change": -1.1371640086345114, "market_dynamics": -0.778634, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.642233, "high": 5.747249, "low": 5.479935, "close": 5.479935, "volume": 4365689}, "trend_line": 6.503047, "activity_lines": {"activity_5": 5.665782, "activity_10": 5.897743, "activity_20": 6.134036, "activity_30": 6.268758}, "trend_signal": 0, "fair_value": 6.377352, "relative_strength": -17.545827, "rate_of_change": -1.237266526084307, "market_dynamics": -0.891165, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.489482, "high": 5.670874, "low": 5.427427, "close": 5.661327, "volume": 3479437}, "trend_line": 6.420626, "activity_lines": {"activity_5": 5.627594, "activity_10": 5.821542, "activity_20": 6.073981, "activity_30": 6.214453}, "trend_signal": 0, "fair_value": 6.371051, "relative_strength": -17.694809, "rate_of_change": -1.267421256527889, "market_dynamics": -0.968063, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.670874, "high": 6.033657, "low": 5.670874, "close": 5.9, "volume": 3394487}, "trend_line": 6.379256, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.805746, "activity_20": 6.04084, "activity_30": 6.180864}, "trend_signal": 0, "fair_value": 6.366762, "relative_strength": -17.689246, "rate_of_change": -0.6443296962009712, "market_dynamics": -0.91249, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.53, "low": 5.875, "close": 6.4, "volume": 3921734}, "trend_line": 6.353279, "activity_lines": {"activity_5": 5.944466, "activity_10": 5.891968, "activity_20": 6.058954, "activity_30": 6.182203}, "trend_signal": 0, "fair_value": 6.36732, "relative_strength": -15.633619, "rate_of_change": -0.4072104960202277, "market_dynamics": -0.624099, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.345, "high": 6.5, "low": 6.08, "close": 6.15, "volume": 3708464}, "trend_line": 6.323743, "activity_lines": {"activity_5": 6.056839, "activity_10": 5.930241, "activity_20": 6.054424, "activity_30": 6.169088}, "trend_signal": 0, "fair_value": 6.362636, "relative_strength": -20.38177, "rate_of_change": -0.46489379736037634, "market_dynamics": -0.379455, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.055, "close": 6.21, "volume": 2320590}, "trend_line": 6.293025, "activity_lines": {"activity_5": 6.154088, "activity_10": 5.980085, "activity_20": 6.058419, "activity_30": 6.16175}, "trend_signal": 0, "fair_value": 6.35839, "relative_strength": -20.523127, "rate_of_change": -0.48575661597886316, "market_dynamics": -0.093431, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.18, "close": 6.23, "volume": 2271973}, "trend_line": 6.280476, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.036435, "activity_20": 6.065433, "activity_30": 6.157684}, "trend_signal": 0, "fair_value": 6.350737, "relative_strength": -24.048071, "rate_of_change": -0.1994112529347956, "market_dynamics": 0.199208, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.31, "low": 6.02, "close": 6.05, "volume": 2128637}, "trend_line": 6.264791, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.059091, "activity_20": 6.05587, "activity_30": 6.142814}, "trend_signal": 0, "fair_value": 6.345623, "relative_strength": -25.655769, "rate_of_change": -0.24974221699120247, "market_dynamics": 0.197691, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.782, "close": 5.9, "volume": 2376916}, "trend_line": 6.242196, "activity_lines": {"activity_5": 6.064, "activity_10": 6.0514, "activity_20": 6.032761, "activity_30": 6.119279}, "trend_signal": 0, "fair_value": 6.339336, "relative_strength": -27.980714, "rate_of_change": -0.36066646117962947, "market_dynamics": 0.220622, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.905, "close": 5.96, "volume": 2357735}, "trend_line": 6.224784, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.05132, "activity_20": 6.01814, "activity_30": 6.101073}, "trend_signal": 0, "fair_value": 6.330691, "relative_strength": -28.919963, "rate_of_change": -0.27894029601121473, "market_dynamics": 0.20227, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.5715, "close": 5.61, "volume": 5112342}, "trend_line": 6.196978, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.981479, "activity_20": 5.971764, "activity_30": 6.06141}, "trend_signal": 0, "fair_value": 6.318272, "relative_strength": -29.254462, "rate_of_change": -0.44669823081411336, "market_dynamics": 0.16834, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.62, "high": 5.695, "low": 5.375, "close": 5.68, "volume": 5280710}, "trend_line": 6.168324, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.922, "activity_20": 5.937118, "activity_30": 6.028056}, "trend_signal": 0, "fair_value": 6.303031, "relative_strength": -29.120085, "rate_of_change": -0.4623866665332605, "market_dynamics": 0.225631, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.73, "high": 5.815, "low": 5.395, "close": 5.44, "volume": 5405077}, "trend_line": 6.127532, "activity_lines": {"activity_5": 5.638, "activity_10": 5.818545, "activity_20": 5.883981, "activity_30": 5.981067}, "trend_signal": 0, "fair_value": 6.288942, "relative_strength": -32.987269, "rate_of_change": -0.6613141592432518, "market_dynamics": 0.224546, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.4, "high": 5.605, "low": 5.32, "close": 5.6, "volume": 3791850}, "trend_line": 6.09271, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.752545, "activity_20": 5.851182, "activity_30": 5.947033}, "trend_signal": 0, "fair_value": 6.274137, "relative_strength": -26.868765, "rate_of_change": -0.56828752587502, "market_dynamics": 0.255362, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.87, "volume": 2514784}, "trend_line": 6.063706, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.750182, "activity_20": 5.847254, "activity_30": 5.932665}, "trend_signal": 0, "fair_value": 6.258953, "relative_strength": -23.130205, "rate_of_change": -0.47604432182067546, "market_dynamics": 0.272765, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.885, "close": 6.06, "volume": 3236685}, "trend_line": 6.0509, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.787455, "activity_20": 5.862927, "activity_30": 5.932426}, "trend_signal": 0, "fair_value": 6.241189, "relative_strength": -21.047605, "rate_of_change": -0.21119097792669086, "market_dynamics": 0.332458, "expectation": {"probability": 47.4591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8082d4d0-2147-4416-925f-0075be0eaf2c/", "share_image": "https://sharemaestro.com/terminal/8082d4d0-2147-4416-925f-0075be0eaf2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}