{"ticker": {"uuid": "8082d4d0-2147-4416-925f-0075be0eaf2c", "symbol": "MOMO", "name": "Hello Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOMO rose 4.22%, moving from 5.72 to 5.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.99 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.99"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.905, "close": 5.96, "volume": 2357735}, "trend_line": 6.224783, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.051318, "activity_20": 6.018136, "activity_30": 6.101069}, "trend_signal": 0, "fair_value": 6.330692, "relative_strength": -28.991391, "rate_of_change": -0.27897229132626855, "market_dynamics": 0.207594, "expectation": {"probability": 46.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.267466, "high": 7.798328, "low": 6.921788, "close": 7.5473, "volume": 9585423}, "trend_line": 6.69272, "activity_lines": {"activity_5": 7.24886, "activity_10": 7.07966, "activity_20": 6.907513, "activity_30": 6.927798}, "trend_signal": 1, "fair_value": 7.484104, "relative_strength": 17.325414, "rate_of_change": 1.6935503109357535, "market_dynamics": 0.019508, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.596695, "high": 8.370357, "low": 7.530852, "close": 8.0576, "volume": 8464261}, "trend_line": 6.823697, "activity_lines": {"activity_5": 7.534167, "activity_10": 7.284898, "activity_20": 7.011093, "activity_30": 7.015854}, "trend_signal": 1, "fair_value": 7.453653, "relative_strength": 19.735875, "rate_of_change": 1.957007016579217, "market_dynamics": 0.361472, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.851893, "high": 7.963005, "low": 7.510739, "close": 7.6379, "volume": 4051005}, "trend_line": 6.95525, "activity_lines": {"activity_5": 7.637327, "activity_10": 7.388133, "activity_20": 7.07633, "activity_30": 7.068384}, "trend_signal": 1, "fair_value": 7.433585, "relative_strength": 14.047704, "rate_of_change": 1.9278845470424646, "market_dynamics": 0.52725, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.654355, "high": 8.078225, "low": 7.576165, "close": 7.9095, "volume": 5084099}, "trend_line": 7.075263, "activity_lines": {"activity_5": 7.778347, "activity_10": 7.521315, "activity_20": 7.16855, "activity_30": 7.129948}, "trend_signal": 1, "fair_value": 7.409831, "relative_strength": 15.046423, "rate_of_change": 1.7255023183925702, "market_dynamics": 0.639032, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.024708, "high": 8.296313, "low": 7.946518, "close": 8.2387, "volume": 4180257}, "trend_line": 7.125647, "activity_lines": {"activity_5": 7.960513, "activity_10": 7.685322, "activity_20": 7.290044, "activity_30": 7.205009}, "trend_signal": 1, "fair_value": 7.376635, "relative_strength": 19.703745, "rate_of_change": 0.7121148712069107, "market_dynamics": 0.613973, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.181092, "high": 8.954757, "low": 8.115249, "close": 8.8313, "volume": 5468448}, "trend_line": 7.210347, "activity_lines": {"activity_5": 8.278213, "activity_10": 7.932384, "activity_20": 7.462787, "activity_30": 7.315051}, "trend_signal": 1, "fair_value": 7.356118, "relative_strength": 22.507032, "rate_of_change": 1.1886639907926926, "market_dynamics": 0.581383, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.740789, "high": 8.75725, "low": 8.189346, "close": 8.4198, "volume": 5190120}, "trend_line": 7.28108, "activity_lines": {"activity_5": 8.373147, "activity_10": 8.069013, "activity_20": 7.586285, "activity_30": 7.39308}, "trend_signal": 1, "fair_value": 7.337691, "relative_strength": 16.558931, "rate_of_change": 0.980993009074329, "market_dynamics": 0.673173, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.304588, "high": 8.963029, "low": 8.02475, "close": 8.6585, "volume": 7217235}, "trend_line": 7.3442, "activity_lines": {"activity_5": 8.5235, "activity_10": 8.230935, "activity_20": 7.725783, "activity_30": 7.481946}, "trend_signal": 1, "fair_value": 7.317258, "relative_strength": 16.039967, "rate_of_change": 0.8669043603421418, "market_dynamics": 0.827065, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.666737, "high": 9.152338, "low": 8.370438, "close": 8.8725, "volume": 5007716}, "trend_line": 7.39336, "activity_lines": {"activity_5": 8.677147, "activity_10": 8.398844, "activity_20": 7.874924, "activity_30": 7.580546}, "trend_signal": 1, "fair_value": 7.292853, "relative_strength": 20.978816, "rate_of_change": 0.6693717491353794, "market_dynamics": 0.906955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.897114, "high": 8.921805, "low": 8.074069, "close": 8.2716, "volume": 4722890}, "trend_line": 7.401647, "activity_lines": {"activity_5": 8.566293, "activity_10": 8.421284, "activity_20": 7.952961, "activity_30": 7.637206}, "trend_signal": 1, "fair_value": 7.264842, "relative_strength": 13.261024, "rate_of_change": 0.1120870619041852, "market_dynamics": 0.766618, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.230517, "high": 8.362206, "low": 7.679073, "close": 7.7943, "volume": 6075276}, "trend_line": 7.403063, "activity_lines": {"activity_5": 8.294147, "activity_10": 8.339435, "activity_20": 7.976034, "activity_30": 7.662539}, "trend_signal": 1, "fair_value": 7.230112, "relative_strength": 7.972323, "rate_of_change": 0.019130877222336463, "market_dynamics": 0.54799, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.736618, "high": 7.810692, "low": 7.31275, "close": 7.4074, "volume": 6122057}, "trend_line": 7.36999, "activity_lines": {"activity_5": 7.962167, "activity_10": 8.182749, "activity_20": 7.957789, "activity_30": 7.662819}, "trend_signal": 1, "fair_value": 7.190477, "relative_strength": 0.257093, "rate_of_change": -0.4467475151839285, "market_dynamics": 0.128373, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.415699, "high": 7.975374, "low": 6.938329, "close": 7.1194, "volume": 9587041}, "trend_line": 7.344893, "activity_lines": {"activity_5": 7.60168, "activity_10": 7.985522, "activity_20": 7.908481, "activity_30": 7.646652}, "trend_signal": 1, "fair_value": 7.172389, "relative_strength": -7.557645, "rate_of_change": -0.34052963436856365, "market_dynamics": -0.233572, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.946497, "high": 6.954727, "low": 6.222217, "close": 6.2716, "volume": 5981797}, "trend_line": 7.304847, "activity_lines": {"activity_5": 7.0612, "activity_10": 7.643576, "activity_20": 7.77581, "activity_30": 7.577407}, "trend_signal": 0, "fair_value": 7.154252, "relative_strength": -17.762725, "rate_of_change": -0.5452223742401727, "market_dynamics": -0.653549, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35398, "high": 6.411594, "low": 5.547387, "close": 5.9013, "volume": 8675115}, "trend_line": 7.263253, "activity_lines": {"activity_5": 6.57068, "activity_10": 7.264084, "activity_20": 7.608068, "activity_30": 7.486855}, "trend_signal": 0, "fair_value": 7.131151, "relative_strength": -22.533097, "rate_of_change": -0.5694027540891673, "market_dynamics": -0.873974, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.860122, "high": 5.967119, "low": 5.679051, "close": 5.8272, "volume": 6925104}, "trend_line": 7.233503, "activity_lines": {"activity_5": 6.21348, "activity_10": 6.913616, "activity_20": 7.437933, "activity_30": 7.394207}, "trend_signal": 0, "fair_value": 7.111646, "relative_strength": -21.16284, "rate_of_change": -0.4095960859411058, "market_dynamics": -1.044625, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.720208, "high": 5.876588, "low": 5.65601, "close": 5.7449, "volume": 3765311}, "trend_line": 7.191467, "activity_lines": {"activity_5": 5.959987, "activity_10": 6.602805, "activity_20": 7.264938, "activity_30": 7.298168}, "trend_signal": 0, "fair_value": 7.087501, "relative_strength": -22.565226, "rate_of_change": -0.5811292260471796, "market_dynamics": -1.259933, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.695499, "high": 5.930068, "low": 5.539119, "close": 5.8848, "volume": 4155069}, "trend_line": 7.174183, "activity_lines": {"activity_5": 5.86396, "activity_10": 6.366065, "activity_20": 7.113262, "activity_30": 7.213867}, "trend_signal": 0, "fair_value": 7.063637, "relative_strength": -22.229673, "rate_of_change": -0.24034039230104337, "market_dynamics": -1.259534, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.868313, "high": 6.226338, "low": 5.794239, "close": 5.8107, "volume": 6254097}, "trend_line": 7.169247, "activity_lines": {"activity_5": 5.82554, "activity_10": 6.166284, "activity_20": 6.959114, "activity_30": 7.1259}, "trend_signal": 0, "fair_value": 7.041354, "relative_strength": -23.456446, "rate_of_change": -0.0688022594349744, "market_dynamics": -1.269479, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.777752, "high": 5.995858, "low": 5.530839, "close": 5.5473, "volume": 3622746}, "trend_line": 7.144983, "activity_lines": {"activity_5": 5.730047, "activity_10": 5.97428, "activity_20": 6.784976, "activity_30": 7.021258}, "trend_signal": 0, "fair_value": 7.014381, "relative_strength": -24.947287, "rate_of_change": -0.3384455857079621, "market_dynamics": -1.325667, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.506165, "high": 5.991761, "low": 5.481474, "close": 5.786, "volume": 3649372}, "trend_line": 7.10934, "activity_lines": {"activity_5": 5.73772, "activity_10": 5.875209, "activity_20": 6.641959, "activity_30": 6.933582}, "trend_signal": 0, "fair_value": 6.989801, "relative_strength": -19.921127, "rate_of_change": -0.4988535312120327, "market_dynamics": -1.293228, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.958844, "high": 6.024687, "low": 5.737198, "close": 5.893, "volume": 2620475}, "trend_line": 7.084293, "activity_lines": {"activity_5": 5.783807, "activity_10": 5.832107, "activity_20": 6.51752, "activity_30": 6.855109}, "trend_signal": 0, "fair_value": 6.967839, "relative_strength": -23.447495, "rate_of_change": -0.3523111850045251, "market_dynamics": -1.272996, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.01653, "high": 6.024761, "low": 5.506236, "close": 5.712, "volume": 2766052}, "trend_line": 7.055727, "activity_lines": {"activity_5": 5.759687, "activity_10": 5.783631, "activity_20": 6.38615, "activity_30": 6.766574}, "trend_signal": 0, "fair_value": 6.939208, "relative_strength": -27.91944, "rate_of_change": -0.4032300753229666, "market_dynamics": -1.331391, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.753061, "high": 6.065817, "low": 5.678987, "close": 5.7366, "volume": 3508864}, "trend_line": 7.036517, "activity_lines": {"activity_5": 5.755287, "activity_10": 5.765216, "activity_20": 6.266293, "activity_30": 6.681469}, "trend_signal": 0, "fair_value": 6.913037, "relative_strength": -29.060933, "rate_of_change": -0.27226110080506477, "market_dynamics": -1.287884, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.810753, "high": 5.942441, "low": 5.703756, "close": 5.7696, "volume": 2882232}, "trend_line": 6.99948, "activity_lines": {"activity_5": 5.766827, "activity_10": 5.762529, "activity_20": 6.159927, "activity_30": 6.599732}, "trend_signal": 0, "fair_value": 6.887859, "relative_strength": -29.408967, "rate_of_change": -0.5263541607303693, "market_dynamics": -1.245075, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.786066, "high": 5.786066, "low": 5.127623, "close": 5.391, "volume": 6711508}, "trend_line": 6.950097, "activity_lines": {"activity_5": 5.637347, "activity_10": 5.6934, "activity_20": 6.029261, "activity_30": 6.495959}, "trend_signal": 0, "fair_value": 6.866544, "relative_strength": -34.053144, "rate_of_change": -0.705523838913744, "market_dynamics": -1.095846, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.374462, "high": 6.320878, "low": 5.316849, "close": 5.9259, "volume": 10610767}, "trend_line": 6.900163, "activity_lines": {"activity_5": 5.7125, "activity_10": 5.729456, "activity_20": 5.965921, "activity_30": 6.429882}, "trend_signal": 0, "fair_value": 6.851043, "relative_strength": -27.328466, "rate_of_change": -0.7184647926496618, "market_dynamics": -0.675763, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.893, "high": 6.037033, "low": 5.613165, "close": 5.893, "volume": 10329979}, "trend_line": 6.868337, "activity_lines": {"activity_5": 5.774493, "activity_10": 5.75624, "activity_20": 5.911323, "activity_30": 6.364904}, "trend_signal": 0, "fair_value": 6.832247, "relative_strength": -29.522425, "rate_of_change": -0.4612354809589236, "market_dynamics": -0.219541, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.868372, "high": 5.909524, "low": 5.448614, "close": 5.6873, "volume": 4916934}, "trend_line": 6.828557, "activity_lines": {"activity_5": 5.755853, "activity_10": 5.745475, "activity_20": 5.850303, "activity_30": 6.288708}, "trend_signal": 0, "fair_value": 6.814353, "relative_strength": -32.003951, "rate_of_change": -0.5791795015299973, "market_dynamics": 0.119038, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.654356, "high": 5.802505, "low": 5.481515, "close": 5.7202, "volume": 4336195}, "trend_line": 6.775607, "activity_lines": {"activity_5": 5.751467, "activity_10": 5.742935, "activity_20": 5.807585, "activity_30": 6.217201}, "trend_signal": 0, "fair_value": 6.793627, "relative_strength": -31.085728, "rate_of_change": -0.7754200484816931, "market_dynamics": 0.342805, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.637861, "high": 5.687244, "low": 5.399178, "close": 5.4321, "volume": 3743407}, "trend_line": 6.7051, "activity_lines": {"activity_5": 5.65434, "activity_10": 5.684869, "activity_20": 5.749578, "activity_30": 6.130523}, "trend_signal": 0, "fair_value": 6.770191, "relative_strength": -31.539587, "rate_of_change": -1.0406004952766608, "market_dynamics": 0.243616, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.407382, "high": 5.571991, "low": 5.308618, "close": 5.358, "volume": 5649487}, "trend_line": 6.615113, "activity_lines": {"activity_5": 5.529773, "activity_10": 5.619765, "activity_20": 5.695762, "activity_30": 6.043613}, "trend_signal": 0, "fair_value": 6.744224, "relative_strength": -33.584828, "rate_of_change": -1.342067978106215, "market_dynamics": 0.107101, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.283935, "high": 5.456774, "low": 4.946487, "close": 5.0041, "volume": 8524542}, "trend_line": 6.52732, "activity_lines": {"activity_5": 5.3251, "activity_10": 5.500044, "activity_20": 5.618, "activity_30": 5.939677}, "trend_signal": 0, "fair_value": 6.711672, "relative_strength": -38.742141, "rate_of_change": -1.3271579790095869, "market_dynamics": 0.054173, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.872405, "high": 5.086395, "low": 4.7901, "close": 4.9794, "volume": 11180853}, "trend_line": 6.42965, "activity_lines": {"activity_5": 5.171453, "activity_10": 5.388702, "activity_20": 5.54796, "activity_30": 5.839811}, "trend_signal": 0, "fair_value": 6.680771, "relative_strength": -38.3967, "rate_of_change": -1.4963262104508424, "market_dynamics": -0.005542, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.987643, "high": 5.020565, "low": 4.728385, "close": 4.7325, "volume": 7859902}, "trend_line": 6.312777, "activity_lines": {"activity_5": 4.9827, "activity_10": 5.246236, "activity_20": 5.460558, "activity_30": 5.730318}, "trend_signal": 0, "fair_value": 6.639612, "relative_strength": -41.28126, "rate_of_change": -1.817719471510891, "market_dynamics": -0.109296, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7408, "high": 5.177019, "low": 4.732569, "close": 5.0371, "volume": 12052513}, "trend_line": 6.186303, "activity_lines": {"activity_5": 4.961327, "activity_10": 5.178009, "activity_20": 5.407731, "activity_30": 5.648016}, "trend_signal": 0, "fair_value": 6.589758, "relative_strength": -37.786688, "rate_of_change": -2.0034606006199804, "market_dynamics": -0.141883, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.094626, "high": 5.234543, "low": 4.967055, "close": 5.1687, "volume": 7785530}, "trend_line": 6.077933, "activity_lines": {"activity_5": 5.010153, "activity_10": 5.140144, "activity_20": 5.3712, "activity_30": 5.582364}, "trend_signal": 0, "fair_value": 6.5479, "relative_strength": -34.39018, "rate_of_change": -1.7517732319286634, "market_dynamics": -0.169616, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.168705, "high": 5.539074, "low": 5.057594, "close": 5.465, "volume": 7413769}, "trend_line": 5.971483, "activity_lines": {"activity_5": 5.170367, "activity_10": 5.169918, "activity_20": 5.365632, "activity_30": 5.54282}, "trend_signal": 0, "fair_value": 6.517809, "relative_strength": -30.839627, "rate_of_change": -1.7514177928581922, "market_dynamics": -0.082425, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48152, "high": 5.687283, "low": 5.423907, "close": 5.6379, "volume": 9346574}, "trend_line": 5.863663, "activity_lines": {"activity_5": 5.357487, "activity_10": 5.238911, "activity_20": 5.37853, "activity_30": 5.521298}, "trend_signal": 0, "fair_value": 6.48599, "relative_strength": -29.246517, "rate_of_change": -1.805581628550232, "market_dynamics": 0.238862, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.646091, "high": 5.728396, "low": 5.349795, "close": 5.6214, "volume": 6437251}, "trend_line": 5.775323, "activity_lines": {"activity_5": 5.495207, "activity_10": 5.305802, "activity_20": 5.390679, "activity_30": 5.505669}, "trend_signal": 0, "fair_value": 6.453448, "relative_strength": -27.652372, "rate_of_change": -1.50656679962678, "market_dynamics": 0.473332, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.744879, "high": 6.374511, "low": 4.600842, "close": 4.9136, "volume": 26611600}, "trend_line": 5.6793, "activity_lines": {"activity_5": 5.337733, "activity_10": 5.245798, "activity_20": 5.335065, "activity_30": 5.450074}, "trend_signal": 0, "fair_value": 6.417849, "relative_strength": -35.434484, "rate_of_change": -1.6626429378928351, "market_dynamics": 0.551304, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.897091, "high": 4.971164, "low": 4.609026, "close": 4.6831, "volume": 15433528}, "trend_line": 5.58849, "activity_lines": {"activity_5": 5.11166, "activity_10": 5.153313, "activity_20": 5.261654, "activity_30": 5.385803}, "trend_signal": 0, "fair_value": 6.38846, "relative_strength": -39.609374, "rate_of_change": -1.5989646611378054, "market_dynamics": 0.424381, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7325, "high": 5.3004, "low": 4.691348, "close": 5.1111, "volume": 9447177}, "trend_line": 5.521547, "activity_lines": {"activity_5": 5.060627, "activity_10": 5.150916, "activity_20": 5.234766, "activity_30": 5.355003}, "trend_signal": 0, "fair_value": 6.358732, "relative_strength": -32.997221, "rate_of_change": -1.197872770641089, "market_dynamics": 0.267823, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.177017, "high": 5.349858, "low": 4.806642, "close": 4.9301, "volume": 11713971}, "trend_line": 5.47683, "activity_lines": {"activity_5": 4.972853, "activity_10": 5.113665, "activity_20": 5.193501, "activity_30": 5.316845}, "trend_signal": 0, "fair_value": 6.325377, "relative_strength": -34.125187, "rate_of_change": -0.8098636124984601, "market_dynamics": 0.088655, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.374422, "high": 5.65895, "low": 4.7873, "close": 4.7873, "volume": 11190846}, "trend_line": 5.439697, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.051347, "activity_20": 5.142477, "activity_30": 5.27236}, "trend_signal": 0, "fair_value": 6.29242, "relative_strength": -34.988508, "rate_of_change": -0.6780016907590679, "market_dynamics": 0.043481, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.832514, "high": 5.166726, "low": 4.823482, "close": 5.0493, "volume": 11028587}, "trend_line": 5.413767, "activity_lines": {"activity_5": 4.93942, "activity_10": 5.035669, "activity_20": 5.121082, "activity_30": 5.247173}, "trend_signal": 0, "fair_value": 6.259727, "relative_strength": -26.863735, "rate_of_change": -0.47668096219329475, "market_dynamics": 0.207531, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.094478, "high": 5.342878, "low": 5.067379, "close": 5.2661, "volume": 7278052}, "trend_line": 5.397807, "activity_lines": {"activity_5": 5.057393, "activity_10": 5.059187, "activity_20": 5.121963, "activity_30": 5.237646}, "trend_signal": 0, "fair_value": 6.230611, "relative_strength": -25.82411, "rate_of_change": -0.29480396921403806, "market_dynamics": 0.341038, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.284185, "high": 5.600333, "low": 5.184824, "close": 5.5913, "volume": 7416200}, "trend_line": 5.388023, "activity_lines": {"activity_5": 5.2449, "activity_10": 5.140062, "activity_20": 5.156957, "activity_30": 5.250129}, "trend_signal": 0, "fair_value": 6.204824, "relative_strength": -21.26439, "rate_of_change": -0.181258796396401, "market_dynamics": 0.597258, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.600291, "high": 5.672553, "low": 5.428669, "close": 5.4648, "volume": 3886466}, "trend_line": 5.376493, "activity_lines": {"activity_5": 5.358227, "activity_10": 5.19564, "activity_20": 5.18134, "activity_30": 5.255083}, "trend_signal": 0, "fair_value": 6.180027, "relative_strength": -23.228722, "rate_of_change": -0.2139931473937583, "market_dynamics": 0.834163, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.537071, "high": 5.663529, "low": 5.419645, "close": 5.6003, "volume": 6851981}, "trend_line": 5.37826, "activity_lines": {"activity_5": 5.481073, "activity_10": 5.279002, "activity_20": 5.219687, "activity_30": 5.269522}, "trend_signal": 0, "fair_value": 6.156356, "relative_strength": -22.263536, "rate_of_change": 0.032865289697207346, "market_dynamics": 1.002944, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.582264, "high": 5.582264, "low": 4.940936, "close": 4.9861, "volume": 7129052}, "trend_line": 5.351597, "activity_lines": {"activity_5": 5.344987, "activity_10": 5.251075, "activity_20": 5.20011, "activity_30": 5.244221}, "trend_signal": 0, "fair_value": 6.128147, "relative_strength": -30.97604, "rate_of_change": -0.49575513270091265, "market_dynamics": 0.897194, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.832549, "high": 5.49646, "low": 4.326712, "close": 5.0945, "volume": 20898654}, "trend_line": 5.32498, "activity_lines": {"activity_5": 5.249247, "activity_10": 5.241538, "activity_20": 5.19298, "activity_30": 5.227634}, "trend_signal": 0, "fair_value": 6.10119, "relative_strength": -27.508063, "rate_of_change": -0.4973655527499528, "market_dynamics": 0.806144, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.013195, "high": 5.085457, "low": 4.764793, "close": 4.9319, "volume": 6922454}, "trend_line": 5.298977, "activity_lines": {"activity_5": 5.110747, "activity_10": 5.194958, "activity_20": 5.17162, "activity_30": 5.202274}, "trend_signal": 0, "fair_value": 6.065129, "relative_strength": -30.758192, "rate_of_change": -0.48832108289609016, "market_dynamics": 0.575009, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.91379, "high": 5.333811, "low": 4.91379, "close": 5.248, "volume": 6603658}, "trend_line": 5.28269, "activity_lines": {"activity_5": 5.121573, "activity_10": 5.209109, "activity_20": 5.180708, "activity_30": 5.198985}, "trend_signal": 0, "fair_value": 6.035297, "relative_strength": -27.8148, "rate_of_change": -0.30736121330589217, "market_dynamics": 0.417468, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.238989, "high": 5.780953, "low": 5.21189, "close": 5.5732, "volume": 10405098}, "trend_line": 5.276143, "activity_lines": {"activity_5": 5.255253, "activity_10": 5.276607, "activity_20": 5.219488, "activity_30": 5.217728}, "trend_signal": 0, "fair_value": 6.004333, "relative_strength": -22.560163, "rate_of_change": -0.12393307197657662, "market_dynamics": 0.673747, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.518967, "high": 5.699621, "low": 5.302183, "close": 5.528, "volume": 8332909}, "trend_line": 5.28071, "activity_lines": {"activity_5": 5.375673, "activity_10": 5.321598, "activity_20": 5.24996, "activity_30": 5.233977}, "trend_signal": 0, "fair_value": 5.974966, "relative_strength": -22.140731, "rate_of_change": 0.08655944313866712, "market_dynamics": 0.790827, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.537033, "high": 5.672523, "low": 5.464771, "close": 5.528, "volume": 3185372}, "trend_line": 5.267447, "activity_lines": {"activity_5": 5.459967, "activity_10": 5.357885, "activity_20": 5.278095, "activity_30": 5.249931}, "trend_signal": 0, "fair_value": 5.951818, "relative_strength": -23.67638, "rate_of_change": -0.25115940848863594, "market_dynamics": 0.990336, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.491882, "high": 6.322891, "low": 5.428653, "close": 6.1874, "volume": 7930241}, "trend_line": 5.27726, "activity_lines": {"activity_5": 5.73516, "activity_10": 5.509302, "activity_20": 5.367319, "activity_30": 5.309283}, "trend_signal": 1, "fair_value": 5.935384, "relative_strength": -13.086704, "rate_of_change": 0.18629518246695778, "market_dynamics": 1.208135, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.187416, "high": 6.241613, "low": 5.821591, "close": 5.9345, "volume": 6135737}, "trend_line": 5.2855, "activity_lines": {"activity_5": 5.842353, "activity_10": 5.603898, "activity_20": 5.429017, "activity_30": 5.351685}, "trend_signal": 1, "fair_value": 5.920074, "relative_strength": -12.018947, "rate_of_change": 0.15614163410557377, "market_dynamics": 1.199088, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.988677, "high": 6.23256, "low": 5.808023, "close": 6.1332, "volume": 7043142}, "trend_line": 5.299267, "activity_lines": {"activity_5": 5.970013, "activity_10": 5.726082, "activity_20": 5.508227, "activity_30": 5.406376}, "trend_signal": 1, "fair_value": 5.906252, "relative_strength": -5.447946, "rate_of_change": 0.26046731624256036, "market_dynamics": 1.213835, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.142215, "high": 6.259639, "low": 5.853169, "close": 5.8893, "volume": 5595720}, "trend_line": 5.314507, "activity_lines": {"activity_5": 5.97904, "activity_10": 5.794231, "activity_20": 5.56177, "activity_30": 5.444442}, "trend_signal": 1, "fair_value": 5.89151, "relative_strength": -4.909783, "rate_of_change": 0.2875869436282315, "market_dynamics": 1.239544, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.654528, "high": 6.250692, "low": 5.618396, "close": 6.1152, "volume": 9023704}, "trend_line": 5.339747, "activity_lines": {"activity_5": 6.03928, "activity_10": 5.887031, "activity_20": 5.632182, "activity_30": 5.4961}, "trend_signal": 1, "fair_value": 5.87873, "relative_strength": -0.353863, "rate_of_change": 0.47492646072345285, "market_dynamics": 1.191388, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.124173, "high": 6.368056, "low": 6.002231, "close": 6.2145, "volume": 5601992}, "trend_line": 5.380093, "activity_lines": {"activity_5": 6.093473, "activity_10": 5.979327, "activity_20": 5.705232, "activity_30": 5.552536}, "trend_signal": 1, "fair_value": 5.868046, "relative_strength": -2.772176, "rate_of_change": 0.7555788691861159, "market_dynamics": 1.14101, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2506, "high": 6.377057, "low": 6.06543, "close": 6.2506, "volume": 4960559}, "trend_line": 5.422467, "activity_lines": {"activity_5": 6.157893, "activity_10": 6.054867, "activity_20": 5.776465, "activity_30": 5.608697}, "trend_signal": 1, "fair_value": 5.852617, "relative_strength": -2.175913, "rate_of_change": 0.7876072030725227, "market_dynamics": 1.073476, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.124158, "high": 6.205452, "low": 5.776399, "close": 5.9977, "volume": 7664218}, "trend_line": 5.46464, "activity_lines": {"activity_5": 6.11694, "activity_10": 6.066196, "activity_20": 5.817325, "activity_30": 5.645809}, "trend_signal": 1, "fair_value": 5.83411, "relative_strength": -4.517084, "rate_of_change": 0.777745627589804, "market_dynamics": 1.142443, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.808064, "high": 6.015817, "low": 5.509983, "close": 5.7629, "volume": 6131789}, "trend_line": 5.488833, "activity_lines": {"activity_5": 6.006753, "activity_10": 6.027116, "activity_20": 5.830059, "activity_30": 5.665052}, "trend_signal": 1, "fair_value": 5.81637, "relative_strength": -2.029275, "rate_of_change": 0.4427190080224766, "market_dynamics": 0.983181, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.762833, "high": 5.988649, "low": 5.636376, "close": 5.7538, "volume": 6272627}, "trend_line": 5.508337, "activity_lines": {"activity_5": 5.90196, "activity_10": 5.982111, "activity_20": 5.838528, "activity_30": 5.682146}, "trend_signal": 1, "fair_value": 5.804576, "relative_strength": -7.134068, "rate_of_change": 0.35533965052316974, "market_dynamics": 0.811867, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.726736, "high": 5.907391, "low": 5.640926, "close": 5.7719, "volume": 4163892}, "trend_line": 5.518567, "activity_lines": {"activity_5": 5.827293, "activity_10": 5.936291, "activity_20": 5.846398, "activity_30": 5.699151}, "trend_signal": 1, "fair_value": 5.796415, "relative_strength": -7.612401, "rate_of_change": 0.18571848454442713, "market_dynamics": 0.476023, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.826152, "high": 6.788144, "low": 5.799053, "close": 6.6933, "volume": 11008471}, "trend_line": 5.553747, "activity_lines": {"activity_5": 6.089267, "activity_10": 6.065553, "activity_20": 5.941161, "activity_30": 5.77494}, "trend_signal": 1, "fair_value": 5.794118, "relative_strength": 6.416489, "rate_of_change": 0.6374843324363089, "market_dynamics": 0.510281, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.919071, "high": 7.397806, "low": 6.666154, "close": 6.9823, "volume": 11894218}, "trend_line": 5.59911, "activity_lines": {"activity_5": 6.41806, "activity_10": 6.233564, "activity_20": 6.057598, "activity_30": 5.867105}, "trend_signal": 1, "fair_value": 5.790499, "relative_strength": 11.198927, "rate_of_change": 0.8167999010397692, "market_dynamics": 0.777406, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.045577, "high": 7.181069, "low": 6.485544, "close": 6.6662, "volume": 8527194}, "trend_line": 5.65753, "activity_lines": {"activity_5": 6.575847, "activity_10": 6.328664, "activity_20": 6.137349, "activity_30": 5.935949}, "trend_signal": 1, "fair_value": 5.779837, "relative_strength": 5.258512, "rate_of_change": 1.0433801086244208, "market_dynamics": 0.952795, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.648135, "high": 6.674781, "low": 5.835183, "close": 6.1152, "volume": 4789542}, "trend_line": 5.705267, "activity_lines": {"activity_5": 6.489747, "activity_10": 6.309456, "activity_20": 6.156623, "activity_30": 5.965476}, "trend_signal": 1, "fair_value": 5.761953, "relative_strength": -3.167602, "rate_of_change": 0.8437781151845363, "market_dynamics": 0.937237, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.106075, "high": 6.485447, "low": 6.028756, "close": 6.2235, "volume": 3312280}, "trend_line": 5.742347, "activity_lines": {"activity_5": 6.415653, "activity_10": 6.30994, "activity_20": 6.181351, "activity_30": 5.998911}, "trend_signal": 1, "fair_value": 5.748453, "relative_strength": -0.979799, "rate_of_change": 0.6499257615813521, "market_dynamics": 0.513177, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.250612, "high": 6.49901, "low": 6.250612, "close": 6.4132, "volume": 3425287}, "trend_line": 5.791783, "activity_lines": {"activity_5": 6.374687, "activity_10": 6.344751, "activity_20": 6.217995, "activity_30": 6.042191}, "trend_signal": 1, "fair_value": 5.734367, "relative_strength": 4.160389, "rate_of_change": 0.8609023453302288, "market_dynamics": 0.052759, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.413223, "high": 6.774532, "low": 6.182889, "close": 6.2687, "volume": 5245158}, "trend_line": 5.841163, "activity_lines": {"activity_5": 6.304227, "activity_10": 6.350333, "activity_20": 6.235329, "activity_30": 6.07296}, "trend_signal": 1, "fair_value": 5.714723, "relative_strength": -3.031994, "rate_of_change": 0.8525871911982926, "market_dynamics": -0.282183, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.250655, "high": 6.31569, "low": 5.961607, "close": 6.07, "volume": 3820306}, "trend_line": 5.875187, "activity_lines": {"activity_5": 6.215107, "activity_10": 6.31486, "activity_20": 6.230427, "activity_30": 6.087724}, "trend_signal": 1, "fair_value": 5.697451, "relative_strength": -2.374559, "rate_of_change": 0.5824867410822211, "market_dynamics": -0.384364, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.088043, "high": 6.268697, "low": 5.708669, "close": 5.7448, "volume": 3943996}, "trend_line": 5.891143, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.214676, "activity_20": 6.191973, "activity_30": 6.079312}, "trend_signal": 1, "fair_value": 5.68071, "relative_strength": -8.790994, "rate_of_change": 0.2715828449375176, "market_dynamics": -0.584601, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.780921, "high": 6.209974, "low": 5.70866, "close": 6.079, "volume": 3699817}, "trend_line": 5.9074, "activity_lines": {"activity_5": 6.035653, "activity_10": 6.17542, "activity_20": 6.184315, "activity_30": 6.091432}, "trend_signal": 1, "fair_value": 5.680522, "relative_strength": -3.937026, "rate_of_change": 0.27595663524040087, "market_dynamics": -0.745503, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.05197, "high": 6.17843, "low": 5.925511, "close": 6.1152, "volume": 4873174}, "trend_line": 5.92908, "activity_lines": {"activity_5": 6.035673, "activity_10": 6.137162, "activity_20": 6.18062, "activity_30": 6.104838}, "trend_signal": 1, "fair_value": 5.676277, "relative_strength": -5.913084, "rate_of_change": 0.3669973253884945, "market_dynamics": -0.839979, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.602963, "high": 7.090733, "low": 6.196488, "close": 7.0817, "volume": 10531815}, "trend_line": 5.97846, "activity_lines": {"activity_5": 6.377727, "activity_10": 6.285142, "activity_20": 6.268113, "activity_30": 6.179201}, "trend_signal": 1, "fair_value": 5.68286, "relative_strength": 8.343114, "rate_of_change": 0.8328442186646192, "market_dynamics": -0.405048, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.036543, "high": 7.072674, "low": 6.521674, "close": 6.6391, "volume": 4856637}, "trend_line": 6.03356, "activity_lines": {"activity_5": 6.518047, "activity_10": 6.350842, "activity_20": 6.308937, "activity_30": 6.221823}, "trend_signal": 1, "fair_value": 5.686605, "relative_strength": 4.090254, "rate_of_change": 0.9216420282146152, "market_dynamics": -0.074779, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.639042, "high": 6.810664, "low": 6.593879, "close": 6.7655, "volume": 2929429}, "trend_line": 6.08926, "activity_lines": {"activity_5": 6.66256, "activity_10": 6.440016, "activity_20": 6.358229, "activity_30": 6.269045}, "trend_signal": 1, "fair_value": 5.691461, "relative_strength": 5.294059, "rate_of_change": 0.9231697372695515, "market_dynamics": 0.17603, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.738416, "high": 7.009398, "low": 6.390656, "close": 6.4855, "volume": 5040897}, "trend_line": 6.141047, "activity_lines": {"activity_5": 6.645693, "activity_10": 6.466458, "activity_20": 6.377757, "activity_30": 6.294608}, "trend_signal": 1, "fair_value": 5.693621, "relative_strength": 1.912829, "rate_of_change": 0.8504645884721629, "market_dynamics": 0.269626, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.544181, "high": 6.65709, "low": 5.988671, "close": 6.0519, "volume": 3494182}, "trend_line": 6.167843, "activity_lines": {"activity_5": 6.457193, "activity_10": 6.4093, "activity_20": 6.354699, "activity_30": 6.288857}, "trend_signal": 1, "fair_value": 5.691415, "relative_strength": -2.577653, "rate_of_change": 0.43634253247044097, "market_dynamics": -0.211165, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.024864, "high": 6.611995, "low": 6.006799, "close": 6.5307, "volume": 5001662}, "trend_line": 6.19976, "activity_lines": {"activity_5": 6.432513, "activity_10": 6.445765, "activity_20": 6.378188, "activity_30": 6.312267}, "trend_signal": 1, "fair_value": 5.694208, "relative_strength": 2.107494, "rate_of_change": 0.5174742612611892, "market_dynamics": -0.261202, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.602935, "high": 6.711327, "low": 6.35905, "close": 6.621, "volume": 3116421}, "trend_line": 6.236193, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.493885, "activity_20": 6.407738, "activity_30": 6.339444}, "trend_signal": 1, "fair_value": 5.698953, "relative_strength": 1.86813, "rate_of_change": 0.5876517800689013, "market_dynamics": -0.269094, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.720317, "high": 6.837742, "low": 6.413206, "close": 6.4945, "volume": 2482342}, "trend_line": 6.26841, "activity_lines": {"activity_5": 6.47586, "activity_10": 6.508987, "activity_20": 6.421155, "activity_30": 6.356109}, "trend_signal": 1, "fair_value": 5.699626, "relative_strength": 1.114087, "rate_of_change": 0.5166132606864503, "market_dynamics": -0.268967, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.295826, "high": 6.842308, "low": 6.268728, "close": 6.7023, "volume": 4115577}, "trend_line": 6.285573, "activity_lines": {"activity_5": 6.564387, "activity_10": 6.54824, "activity_20": 6.450835, "activity_30": 6.384102}, "trend_signal": 1, "fair_value": 5.699445, "relative_strength": 4.024611, "rate_of_change": 0.27380149033008433, "market_dynamics": 0.031306, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.837787, "high": 7.497177, "low": 6.611968, "close": 7.1449, "volume": 5051249}, "trend_line": 6.32592, "activity_lines": {"activity_5": 6.785993, "activity_10": 6.656633, "activity_20": 6.518237, "activity_30": 6.439542}, "trend_signal": 1, "fair_value": 5.700128, "relative_strength": 7.55406, "rate_of_change": 0.6418985190371616, "market_dynamics": 0.304219, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.208143, "high": 7.569453, "low": 6.873931, "close": 7.3617, "volume": 6766229}, "trend_line": 6.36687, "activity_lines": {"activity_5": 7.007, "activity_10": 6.785722, "activity_20": 6.604136, "activity_30": 6.506367}, "trend_signal": 1, "fair_value": 5.704946, "relative_strength": 13.112134, "rate_of_change": 0.6473366719781407, "market_dynamics": 0.651135, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.316487, "high": 7.339069, "low": 6.648067, "close": 6.6571, "volume": 6288656}, "trend_line": 6.392463, "activity_lines": {"activity_5": 6.93774, "activity_10": 6.781611, "activity_20": 6.621123, "activity_30": 6.525091}, "trend_signal": 1, "fair_value": 5.714382, "relative_strength": 5.829612, "rate_of_change": 0.401971455361907, "market_dynamics": 0.875638, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.629987, "high": 6.997256, "low": 6.406338, "close": 6.91, "volume": 4248075}, "trend_line": 6.418957, "activity_lines": {"activity_5": 6.950373, "activity_10": 6.823155, "activity_20": 6.66224, "activity_30": 6.558481}, "trend_signal": 1, "fair_value": 5.730157, "relative_strength": 13.302759, "rate_of_change": 0.4144568376852486, "market_dynamics": 0.937904, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.783572, "high": 6.801638, "low": 5.871268, "close": 6.3771, "volume": 11403709}, "trend_line": 6.424377, "activity_lines": {"activity_5": 6.757673, "activity_10": 6.76518, "activity_20": 6.64882, "activity_30": 6.55578}, "trend_signal": 1, "fair_value": 5.739085, "relative_strength": 6.893519, "rate_of_change": 0.0844373938008929, "market_dynamics": 0.663001, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.413234, "high": 6.539693, "low": 5.881207, "close": 5.9345, "volume": 10352841}, "trend_line": 6.41384, "activity_lines": {"activity_5": 6.43912, "activity_10": 6.628704, "activity_20": 6.592515, "activity_30": 6.524175}, "trend_signal": 1, "fair_value": 5.74659, "relative_strength": -1.045257, "rate_of_change": -0.16401590379891082, "market_dynamics": 0.042396, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.97065, "high": 6.01491, "low": 5.686118, "close": 5.7087, "volume": 5721934}, "trend_line": 6.404207, "activity_lines": {"activity_5": 6.125993, "activity_10": 6.453307, "activity_20": 6.516986, "activity_30": 6.478682}, "trend_signal": 0, "fair_value": 5.757023, "relative_strength": -2.625757, "rate_of_change": -0.15019083731430785, "market_dynamics": -0.454152, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.672539, "high": 5.75835, "low": 5.180257, "close": 5.2751, "volume": 5222524}, "trend_line": 6.387947, "activity_lines": {"activity_5": 5.778533, "activity_10": 6.21402, "activity_20": 6.402828, "activity_30": 6.405837}, "trend_signal": 0, "fair_value": 5.766135, "relative_strength": -0.358684, "rate_of_change": -0.25389560331202327, "market_dynamics": -0.924257, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.231684, "high": 5.6422, "low": 4.887997, "close": 5.0312, "volume": 9105872}, "trend_line": 6.36386, "activity_lines": {"activity_5": 5.441907, "activity_10": 5.954858, "activity_20": 6.269226, "activity_30": 6.318305}, "trend_signal": 0, "fair_value": 5.77482, "relative_strength": -11.613015, "rate_of_change": -0.3770695029248012, "market_dynamics": -1.186328, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.069409, "high": 5.317628, "low": 5.007354, "close": 5.2508, "volume": 6385522}, "trend_line": 6.34649, "activity_lines": {"activity_5": 5.303733, "activity_10": 5.762229, "activity_20": 6.159937, "activity_30": 6.246494}, "trend_signal": 0, "fair_value": 5.786651, "relative_strength": -5.553669, "rate_of_change": -0.2729475507003558, "market_dynamics": -1.218419, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.250854, "high": 5.508623, "low": 5.169704, "close": 5.4227, "volume": 3714641}, "trend_line": 6.304137, "activity_lines": {"activity_5": 5.297947, "activity_10": 5.627245, "activity_20": 6.070963, "activity_30": 6.186895}, "trend_signal": 0, "fair_value": 5.795722, "relative_strength": -8.220711, "rate_of_change": -0.6673452569845743, "market_dynamics": -1.227254, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.422616, "high": 5.689928, "low": 5.308054, "close": 5.6231, "volume": 2708845}, "trend_line": 6.25883, "activity_lines": {"activity_5": 5.39308, "activity_10": 5.560011, "activity_20": 6.004373, "activity_30": 6.142957}, "trend_signal": 0, "fair_value": 5.806753, "relative_strength": -7.796014, "rate_of_change": -0.7186867924983262, "market_dynamics": -1.175084, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.623177, "high": 5.866625, "low": 5.556348, "close": 5.7091, "volume": 5628841}, "trend_line": 6.226927, "activity_lines": {"activity_5": 5.522587, "activity_10": 5.540024, "activity_20": 5.952919, "activity_30": 6.107491}, "trend_signal": 0, "fair_value": 5.818914, "relative_strength": -6.114115, "rate_of_change": -0.5097278564843556, "market_dynamics": -1.093231, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.823671, "high": 6.196004, "low": 5.823671, "close": 5.8905, "volume": 3527916}, "trend_line": 6.219437, "activity_lines": {"activity_5": 5.683627, "activity_10": 5.570255, "activity_20": 5.923169, "activity_30": 6.085786}, "trend_signal": 0, "fair_value": 5.831901, "relative_strength": -9.196042, "rate_of_change": -0.12028405022252188, "market_dynamics": -1.006393, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.833141, "high": 6.024078, "low": 5.756861, "close": 5.8045, "volume": 2797568}, "trend_line": 6.20547, "activity_lines": {"activity_5": 5.758713, "activity_10": 5.603385, "activity_20": 5.889396, "activity_30": 6.059016}, "trend_signal": 0, "fair_value": 5.842453, "relative_strength": -8.428721, "rate_of_change": -0.2245701660777344, "market_dynamics": -0.902793, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.766359, "high": 5.861829, "low": 5.647022, "close": 5.795, "volume": 3548940}, "trend_line": 6.184863, "activity_lines": {"activity_5": 5.79372, "activity_10": 5.6452, "activity_20": 5.85796, "activity_30": 6.032534}, "trend_signal": 0, "fair_value": 5.850094, "relative_strength": -10.287894, "rate_of_change": -0.3320779892578651, "market_dynamics": -0.820937, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.785456, "high": 7.227047, "low": 5.785456, "close": 7.2175, "volume": 6013648}, "trend_line": 6.21649, "activity_lines": {"activity_5": 6.278073, "activity_10": 5.948187, "activity_20": 5.963225, "activity_30": 6.099155}, "trend_signal": 0, "fair_value": 5.87096, "relative_strength": 8.965731, "rate_of_change": 0.5113613672606863, "market_dynamics": -0.402371, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.437048, "high": 8.048051, "low": 7.322485, "close": 7.8953, "volume": 15394706}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.882067, "activity_10": 6.346978, "activity_20": 6.129771, "activity_30": 6.207466}, "trend_signal": 0, "fair_value": 5.896387, "relative_strength": 19.141627, "rate_of_change": 0.9787355887325374, "market_dynamics": 0.148926, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.971729, "high": 8.267685, "low": 7.857165, "close": 7.9049, "volume": 8536869}, "trend_line": 6.349337, "activity_lines": {"activity_5": 7.343513, "activity_10": 6.699875, "activity_20": 6.291163, "activity_30": 6.31247}, "trend_signal": 0, "fair_value": 5.922914, "relative_strength": 18.711845, "rate_of_change": 1.1470476394991413, "market_dynamics": 0.728336, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.93352, "high": 8.42557, "low": 7.876238, "close": 8.1531, "volume": 6968367}, "trend_line": 6.418473, "activity_lines": {"activity_5": 7.7534, "activity_10": 7.045649, "activity_20": 6.469478, "activity_30": 6.428842}, "trend_signal": 1, "fair_value": 5.949583, "relative_strength": 16.977272, "rate_of_change": 1.0888695937859247, "market_dynamics": 1.266423, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.143481, "high": 8.219856, "low": 7.876169, "close": 8.0862, "volume": 3200204}, "trend_line": 6.484173, "activity_lines": {"activity_5": 7.984413, "activity_10": 7.326491, "activity_20": 6.634512, "activity_30": 6.536437}, "trend_signal": 1, "fair_value": 5.976935, "relative_strength": 13.748146, "rate_of_change": 1.0236079516109289, "market_dynamics": 1.272167, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.076745, "high": 8.544547, "low": 8.076745, "close": 8.535, "volume": 5526962}, "trend_line": 6.532617, "activity_lines": {"activity_5": 8.21228, "activity_10": 7.640505, "activity_20": 6.837807, "activity_30": 6.668749}, "trend_signal": 1, "fair_value": 6.01006, "relative_strength": 19.988684, "rate_of_change": 0.7471114666434706, "market_dynamics": 1.204821, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.563629, "high": 8.802303, "low": 8.310634, "close": 8.4968, "volume": 6977280}, "trend_line": 6.59454, "activity_lines": {"activity_5": 8.33958, "activity_10": 7.894631, "activity_20": 7.031876, "activity_30": 6.79547}, "trend_signal": 1, "fair_value": 6.042796, "relative_strength": 17.494607, "rate_of_change": 0.947904951415339, "market_dynamics": 1.167675, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.506355, "high": 8.697294, "low": 8.000365, "close": 8.0481, "volume": 5382028}, "trend_line": 6.637293, "activity_lines": {"activity_5": 8.277213, "activity_10": 8.016489, "activity_20": 7.174452, "activity_30": 6.889248}, "trend_signal": 1, "fair_value": 6.072753, "relative_strength": 10.139762, "rate_of_change": 0.6483090556733202, "market_dynamics": 1.060222, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.076663, "high": 8.172132, "low": 7.608866, "close": 7.6566, "volume": 3112173}, "trend_line": 6.67633, "activity_lines": {"activity_5": 8.0748, "activity_10": 8.027936, "activity_20": 7.274322, "activity_30": 6.95501}, "trend_signal": 1, "fair_value": 6.100151, "relative_strength": 7.044888, "rate_of_change": 0.5881464024565501, "market_dynamics": 0.926206, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.713941, "high": 7.876239, "low": 7.580283, "close": 7.6853, "volume": 2912303}, "trend_line": 6.730777, "activity_lines": {"activity_5": 7.915053, "activity_10": 8.010927, "activity_20": 7.370833, "activity_30": 7.020105}, "trend_signal": 1, "fair_value": 6.126863, "relative_strength": 3.623323, "rate_of_change": 0.8155228995570872, "market_dynamics": 0.704431, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.685268, "high": 7.938261, "low": 7.599346, "close": 7.8953, "volume": 2426587}, "trend_line": 6.776263, "activity_lines": {"activity_5": 7.852033, "activity_10": 7.997731, "activity_20": 7.479007, "activity_30": 7.095235}, "trend_signal": 1, "fair_value": 6.15584, "relative_strength": 5.858364, "rate_of_change": 0.6757912199438544, "market_dynamics": 0.454513, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8953, "high": 8.038504, "low": 7.446595, "close": 7.8953, "volume": 3333087}, "trend_line": 6.81874, "activity_lines": {"activity_5": 7.83166, "activity_10": 7.972211, "activity_20": 7.576769, "activity_30": 7.167431}, "trend_signal": 1, "fair_value": 6.180857, "relative_strength": 6.73958, "rate_of_change": 0.6268499318872346, "market_dynamics": 0.282399, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.914353, "high": 8.019369, "low": 7.685228, "close": 7.9239, "volume": 2693599}, "trend_line": 6.866387, "activity_lines": {"activity_5": 7.86092, "activity_10": 7.951891, "activity_20": 7.664777, "activity_30": 7.238732}, "trend_signal": 1, "fair_value": 6.205961, "relative_strength": 7.225204, "rate_of_change": 0.6987654610675808, "market_dynamics": 0.189764, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.876232, "high": 8.134, "low": 7.733028, "close": 8.134, "volume": 3274443}, "trend_line": 6.91411, "activity_lines": {"activity_5": 7.968493, "activity_10": 7.969425, "activity_20": 7.75902, "activity_30": 7.320513}, "trend_signal": 1, "fair_value": 6.232556, "relative_strength": 8.792275, "rate_of_change": 0.6950234526542184, "market_dynamics": 0.123958, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.191262, "high": 8.204914, "low": 6.740606, "close": 7.1411, "volume": 9754165}, "trend_line": 6.913983, "activity_lines": {"activity_5": 7.713273, "activity_10": 7.80678, "activity_20": 7.744971, "activity_30": 7.335158}, "trend_signal": 1, "fair_value": 6.256215, "relative_strength": -6.213567, "rate_of_change": -0.0018368235391104312, "market_dynamics": -0.030349, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.131565, "high": 7.489576, "low": 7.122018, "close": 7.1793, "volume": 5610053}, "trend_line": 6.907903, "activity_lines": {"activity_5": 7.507067, "activity_10": 7.668264, "activity_20": 7.726378, "activity_30": 7.352275}, "trend_signal": 1, "fair_value": 6.280796, "relative_strength": -7.701084, "rate_of_change": -0.08793773429873726, "market_dynamics": -0.246429, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16021, "high": 7.265227, "low": 6.892896, "close": 7.0361, "volume": 5066106}, "trend_line": 6.920537, "activity_lines": {"activity_5": 7.30086, "activity_10": 7.52836, "activity_20": 7.686736, "activity_30": 7.360546}, "trend_signal": 1, "fair_value": 6.303588, "relative_strength": -8.861538, "rate_of_change": 0.18289197170255944, "market_dynamics": -0.436347, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.093412, "high": 7.351181, "low": 6.997942, "close": 7.1316, "volume": 3731762}, "trend_line": 6.927923, "activity_lines": {"activity_5": 7.183767, "activity_10": 7.432378, "activity_20": 7.64987, "activity_30": 7.374163}, "trend_signal": 1, "fair_value": 6.325255, "relative_strength": -8.377664, "rate_of_change": 0.10672582199906522, "market_dynamics": -0.646184, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.131583, "high": 7.145904, "low": 6.520577, "close": 6.6065, "volume": 4310489}, "trend_line": 6.93557, "activity_lines": {"activity_5": 6.94446, "activity_10": 7.257587, "activity_20": 7.557085, "activity_30": 7.353426}, "trend_signal": 1, "fair_value": 6.344135, "relative_strength": -12.84547, "rate_of_change": 0.11037940231149225, "market_dynamics": -0.781861, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.826104, "high": 6.892933, "low": 6.42513, "close": 6.5206, "volume": 4090751}, "trend_line": 6.955107, "activity_lines": {"activity_5": 6.778353, "activity_10": 7.086271, "activity_20": 7.4523, "activity_30": 7.326654}, "trend_signal": 0, "fair_value": 6.364106, "relative_strength": -15.828059, "rate_of_change": 0.2816927808384847, "market_dynamics": -0.873121, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.530066, "high": 6.701909, "low": 6.458464, "close": 6.5778, "volume": 4608918}, "trend_line": 6.984077, "activity_lines": {"activity_5": 6.67268, "activity_10": 6.946531, "activity_20": 7.349507, "activity_30": 7.302311}, "trend_signal": 0, "fair_value": 6.383769, "relative_strength": -16.655379, "rate_of_change": 0.41652845887202256, "market_dynamics": -0.926746, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67334, "high": 6.768809, "low": 6.415571, "close": 6.4824, "volume": 3805660}, "trend_line": 7.02432, "activity_lines": {"activity_5": 6.575307, "activity_10": 6.8134, "activity_20": 7.240674, "activity_30": 7.269945}, "trend_signal": 0, "fair_value": 6.399246, "relative_strength": -19.0714, "rate_of_change": 0.5762107147444143, "market_dynamics": -0.983916, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.501482, "high": 6.625592, "low": 6.377371, "close": 6.4442, "volume": 5486993}, "trend_line": 7.07142, "activity_lines": {"activity_5": 6.502113, "activity_10": 6.699013, "activity_20": 7.134932, "activity_30": 7.232518}, "trend_signal": 0, "fair_value": 6.413608, "relative_strength": -16.785574, "rate_of_change": 0.670527538608712, "market_dynamics": -0.960785, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.510959, "high": 6.816173, "low": 6.491866, "close": 6.5396, "volume": 5558422}, "trend_line": 7.11438, "activity_lines": {"activity_5": 6.506547, "activity_10": 6.628875, "activity_20": 7.045231, "activity_30": 7.198207}, "trend_signal": 0, "fair_value": 6.429065, "relative_strength": -15.23289, "rate_of_change": 0.6075158878980443, "market_dynamics": -0.886944, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.530142, "high": 6.921569, "low": 6.444219, "close": 6.6638, "volume": 4663940}, "trend_line": 7.15575, "activity_lines": {"activity_5": 6.55684, "activity_10": 6.610307, "activity_20": 6.975042, "activity_30": 7.169137}, "trend_signal": 0, "fair_value": 6.44812, "relative_strength": -10.855466, "rate_of_change": 0.581498317492186, "market_dynamics": -0.858752, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.787905, "high": 6.864281, "low": 6.587418, "close": 6.6447, "volume": 4113863}, "trend_line": 7.189803, "activity_lines": {"activity_5": 6.59122, "activity_10": 6.596945, "activity_20": 6.909807, "activity_30": 7.136166}, "trend_signal": 0, "fair_value": 6.463092, "relative_strength": -15.137379, "rate_of_change": 0.4758830311288141, "market_dynamics": -0.817973, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.635084, "high": 6.787834, "low": 6.606444, "close": 6.7401, "volume": 2819921}, "trend_line": 7.22417, "activity_lines": {"activity_5": 6.65294, "activity_10": 6.610649, "activity_20": 6.86266, "activity_30": 7.107153}, "trend_signal": 0, "fair_value": 6.463174, "relative_strength": -14.659386, "rate_of_change": 0.4779964068556481, "market_dynamics": -0.829321, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.701968, "high": 6.77357, "low": 6.169247, "close": 6.4442, "volume": 6446396}, "trend_line": 7.242627, "activity_lines": {"activity_5": 6.598847, "activity_10": 6.575935, "activity_20": 6.795696, "activity_30": 7.056832}, "trend_signal": 0, "fair_value": 6.464161, "relative_strength": -16.457711, "rate_of_change": 0.25548955796997747, "market_dynamics": -0.813842, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.434622, "high": 6.434622, "low": 6.124347, "close": 6.3487, "volume": 10108762}, "trend_line": 7.260767, "activity_lines": {"activity_5": 6.51292, "activity_10": 6.536355, "activity_20": 6.727275, "activity_30": 6.99916}, "trend_signal": 0, "fair_value": 6.464487, "relative_strength": -17.82896, "rate_of_change": 0.2504616073698219, "market_dynamics": -0.702847, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.300969, "high": 6.382118, "low": 6.167312, "close": 6.2055, "volume": 2874910}, "trend_line": 7.27445, "activity_lines": {"activity_5": 6.391987, "activity_10": 6.475425, "activity_20": 6.651444, "activity_30": 6.931078}, "trend_signal": 0, "fair_value": 6.460901, "relative_strength": -20.28991, "rate_of_change": 0.18845116500776632, "market_dynamics": -0.764459, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.176897, "high": 6.582643, "low": 6.153029, "close": 6.4824, "volume": 4283466}, "trend_line": 7.249947, "activity_lines": {"activity_5": 6.393907, "activity_10": 6.470571, "activity_20": 6.609031, "activity_30": 6.879978}, "trend_signal": 0, "fair_value": 6.455034, "relative_strength": -15.008988, "rate_of_change": -0.33683646186309846, "market_dynamics": -0.6257, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.510978, "high": 6.635088, "low": 6.253212, "close": 6.2914, "volume": 3225445}, "trend_line": 7.196483, "activity_lines": {"activity_5": 6.34298, "activity_10": 6.432724, "activity_20": 6.555156, "activity_30": 6.818136}, "trend_signal": 0, "fair_value": 6.443934, "relative_strength": -19.049861, "rate_of_change": -0.7374398736983865, "market_dynamics": -0.594888, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.348705, "high": 6.787863, "low": 6.343931, "close": 6.6733, "volume": 5423840}, "trend_line": 7.15543, "activity_lines": {"activity_5": 6.449267, "activity_10": 6.467785, "activity_20": 6.54529, "activity_30": 6.784383}, "trend_signal": 0, "fair_value": 6.437021, "relative_strength": -13.143497, "rate_of_change": -0.5704592090330761, "market_dynamics": -0.391328, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.510978, "high": 6.697142, "low": 6.348681, "close": 6.5969, "volume": 5736786}, "trend_line": 7.103557, "activity_lines": {"activity_5": 6.514813, "activity_10": 6.484791, "activity_20": 6.534103, "activity_30": 6.748348}, "trend_signal": 0, "fair_value": 6.425465, "relative_strength": -14.075953, "rate_of_change": -0.7249459501385608, "market_dynamics": 0.005764, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.596922, "high": 6.778314, "low": 6.487133, "close": 6.511, "volume": 3949848}, "trend_line": 7.05105, "activity_lines": {"activity_5": 6.53518, "activity_10": 6.485136, "activity_20": 6.522054, "activity_30": 6.710119}, "trend_signal": 0, "fair_value": 6.416738, "relative_strength": -14.809526, "rate_of_change": -0.7391649000634514, "market_dynamics": 0.114943, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.444192, "high": 6.511021, "low": 6.081408, "close": 6.2628, "volume": 5610738}, "trend_line": 6.97531, "activity_lines": {"activity_5": 6.452447, "activity_10": 6.443133, "activity_20": 6.489368, "activity_30": 6.659264}, "trend_signal": 0, "fair_value": 6.408981, "relative_strength": -16.071937, "rate_of_change": -1.0741662589259713, "market_dynamics": 0.262311, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.272322, "high": 6.425073, "low": 6.152986, "close": 6.1864, "volume": 3502223}, "trend_line": 6.898297, "activity_lines": {"activity_5": 6.358887, "activity_10": 6.394182, "activity_20": 6.45377, "activity_30": 6.608367}, "trend_signal": 0, "fair_value": 6.40281, "relative_strength": -15.624721, "rate_of_change": -1.1040799620375294, "market_dynamics": 0.051949, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.157768, "high": 6.396441, "low": 6.045782, "close": 6.3678, "volume": 2105526}, "trend_line": 6.842287, "activity_lines": {"activity_5": 6.332793, "activity_10": 6.38828, "activity_20": 6.439494, "activity_30": 6.574141}, "trend_signal": 0, "fair_value": 6.400554, "relative_strength": -13.642127, "rate_of_change": -0.8119395265237284, "market_dynamics": -0.118411, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.490041, "high": 6.491951, "low": 6.129165, "close": 6.1769, "volume": 3447133}, "trend_line": 6.792963, "activity_lines": {"activity_5": 6.263433, "activity_10": 6.349058, "activity_20": 6.410675, "activity_30": 6.531213}, "trend_signal": 0, "fair_value": 6.395239, "relative_strength": -15.620175, "rate_of_change": -0.7208700833507785, "market_dynamics": -0.273696, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.110026, "high": 6.224589, "low": 5.785431, "close": 5.8809, "volume": 4080818}, "trend_line": 6.732817, "activity_lines": {"activity_5": 6.123407, "activity_10": 6.259142, "activity_20": 6.35571, "activity_30": 6.47237}, "trend_signal": 0, "fair_value": 6.39189, "relative_strength": -18.089771, "rate_of_change": -0.8854162756370154, "market_dynamics": -0.460385, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.871351, "high": 6.081383, "low": 5.685186, "close": 5.7186, "volume": 2932005}, "trend_line": 6.66026, "activity_lines": {"activity_5": 5.971287, "activity_10": 6.145618, "activity_20": 6.288335, "activity_30": 6.406937}, "trend_signal": 0, "fair_value": 6.390351, "relative_strength": -19.056368, "rate_of_change": -1.077661846445548, "market_dynamics": -0.634443, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.756756, "high": 6.253193, "low": 5.575366, "close": 5.6231, "volume": 5379098}, "trend_line": 6.58452, "activity_lines": {"activity_5": 5.823613, "activity_10": 6.028618, "activity_20": 6.215956, "activity_30": 6.340023}, "trend_signal": 0, "fair_value": 6.386171, "relative_strength": -18.452188, "rate_of_change": -1.1371928423214663, "market_dynamics": -0.798123, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.642197, "high": 5.747212, "low": 5.4799, "close": 5.4799, "volume": 4365689}, "trend_line": 6.503053, "activity_lines": {"activity_5": 5.66576, "activity_10": 5.897733, "activity_20": 6.134031, "activity_30": 6.268757}, "trend_signal": 0, "fair_value": 6.377354, "relative_strength": -17.546424, "rate_of_change": -1.2372503994216733, "market_dynamics": -0.946818, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.489456, "high": 5.670847, "low": 5.427401, "close": 5.6613, "volume": 3479437}, "trend_line": 6.42063, "activity_lines": {"activity_5": 5.627567, "activity_10": 5.821527, "activity_20": 6.073974, "activity_30": 6.214451}, "trend_signal": 0, "fair_value": 6.371052, "relative_strength": -17.695269, "rate_of_change": -1.267450841935324, "market_dynamics": -1.054536, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.875, "close": 5.9, "volume": 3394487}, "trend_line": 6.37926, "activity_lines": {"activity_5": 5.703313, "activity_10": 5.805733, "activity_20": 6.040832, "activity_30": 6.180862}, "trend_signal": 0, "fair_value": 6.366763, "relative_strength": -17.689323, "rate_of_change": -0.6443292947888243, "market_dynamics": -1.006305, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.53, "low": 5.875, "close": 6.4, "volume": 3921734}, "trend_line": 6.353283, "activity_lines": {"activity_5": 5.944453, "activity_10": 5.891956, "activity_20": 6.058947, "activity_30": 6.1822}, "trend_signal": 0, "fair_value": 6.367322, "relative_strength": -15.633701, "rate_of_change": -0.4072102406862259, "market_dynamics": -0.715415, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.345, "high": 6.5, "low": 6.08, "close": 6.15, "volume": 3708464}, "trend_line": 6.323747, "activity_lines": {"activity_5": 6.056833, "activity_10": 5.930231, "activity_20": 6.054418, "activity_30": 6.169085}, "trend_signal": 0, "fair_value": 6.362638, "relative_strength": -20.468166, "rate_of_change": -0.4648935046652294, "market_dynamics": -0.435439, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.055, "close": 6.21, "volume": 2320590}, "trend_line": 6.293027, "activity_lines": {"activity_5": 6.154087, "activity_10": 5.980076, "activity_20": 6.058412, "activity_30": 6.161746}, "trend_signal": 0, "fair_value": 6.358391, "relative_strength": -20.608039, "rate_of_change": -0.48578793553884486, "market_dynamics": -0.114239, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.18, "close": 6.23, "volume": 2271973}, "trend_line": 6.280477, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.036427, "activity_20": 6.065427, "activity_30": 6.15768}, "trend_signal": 0, "fair_value": 6.350738, "relative_strength": -24.127974, "rate_of_change": -0.19942708016348984, "market_dynamics": 0.20276, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.31, "low": 6.02, "close": 6.05, "volume": 2128637}, "trend_line": 6.26479, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.059085, "activity_20": 6.055864, "activity_30": 6.142811}, "trend_signal": 0, "fair_value": 6.345624, "relative_strength": -25.732782, "rate_of_change": -0.24977402194133777, "market_dynamics": 0.203013, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.782, "close": 5.9, "volume": 2376916}, "trend_line": 6.242197, "activity_lines": {"activity_5": 6.064, "activity_10": 6.051396, "activity_20": 6.032756, "activity_30": 6.119276}, "trend_signal": 0, "fair_value": 6.339337, "relative_strength": -28.054204, "rate_of_change": -0.3606345942960521, "market_dynamics": 0.225945, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.905, "close": 5.96, "volume": 2357735}, "trend_line": 6.224783, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.051318, "activity_20": 6.018136, "activity_30": 6.101069}, "trend_signal": 0, "fair_value": 6.330692, "relative_strength": -28.991391, "rate_of_change": -0.27897229132626855, "market_dynamics": 0.207594, "expectation": {"probability": 46.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8082d4d0-2147-4416-925f-0075be0eaf2c/", "share_image": "https://sharemaestro.com/terminal/8082d4d0-2147-4416-925f-0075be0eaf2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}