{"ticker": {"uuid": "8084a11f-dbf9-4a02-aa8e-fa0726ed3f22", "symbol": "V1OD34", "name": "Vodafone Group Public Limited Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1OD34 fell 0.84%, moving from 38.04 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.990002, "high": 37.959999, "low": 36.900002, "close": 37.720001, "volume": 351}, "trend_line": 37.090263, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.326364, "activity_20": 38.535762, "activity_30": 38.143267}, "trend_signal": 1, "fair_value": 26.125945, "relative_strength": 1.707306, "rate_of_change": 0.53212804053999, "market_dynamics": -0.744245, "expectation": {"probability": 60.1307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.908187, "high": 20.058758, "low": 18.455721, "close": 19.105968, "volume": 1953}, "trend_line": 22.513127, "activity_lines": {"activity_5": 19.480552, "activity_10": 20.672596, "activity_20": 21.725524, "activity_30": 22.119497}, "trend_signal": 0, "fair_value": 28.864046, "relative_strength": -28.041487, "rate_of_change": -0.923614839589835, "market_dynamics": -0.879157, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.87195, "high": 19.423565, "low": 18.303616, "close": 19.05582, "volume": 2798}, "trend_line": 22.353124, "activity_lines": {"activity_5": 19.182656, "activity_10": 20.243813, "activity_20": 21.402376, "activity_30": 21.896445}, "trend_signal": 0, "fair_value": 28.792972, "relative_strength": -28.412307, "rate_of_change": -0.7107098005532492, "market_dynamics": -0.897113, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.114325, "high": 19.114325, "low": 18.270185, "close": 18.454058, "volume": 1651}, "trend_line": 22.13795, "activity_lines": {"activity_5": 18.866957, "activity_10": 19.773077, "activity_20": 21.042458, "activity_30": 21.644892}, "trend_signal": 0, "fair_value": 28.718591, "relative_strength": -29.828013, "rate_of_change": -0.9626126531575679, "market_dynamics": -0.986022, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.270187, "high": 19.306557, "low": 17.810506, "close": 18.930454, "volume": 1063}, "trend_line": 21.989723, "activity_lines": {"activity_5": 18.850405, "activity_10": 19.457688, "activity_20": 20.74663, "activity_30": 21.437957}, "trend_signal": 0, "fair_value": 28.648676, "relative_strength": -26.490721, "rate_of_change": -0.6695606413421232, "market_dynamics": -1.065463, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.09761, "high": 19.2982, "low": 18.454057, "close": 18.646288, "volume": 204}, "trend_line": 21.885738, "activity_lines": {"activity_5": 18.768869, "activity_10": 19.15171, "activity_20": 20.443666, "activity_30": 21.222252}, "trend_signal": 0, "fair_value": 28.577737, "relative_strength": -27.115641, "rate_of_change": -0.4728799903482256, "market_dynamics": -1.083858, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.646286, "high": 19.348344, "low": 18.612856, "close": 19.206261, "volume": 400}, "trend_line": 21.809944, "activity_lines": {"activity_5": 18.89145, "activity_10": 19.037172, "activity_20": 20.227259, "activity_30": 21.049382}, "trend_signal": 0, "fair_value": 28.511741, "relative_strength": -23.045709, "rate_of_change": -0.3463168571240246, "market_dynamics": -1.077869, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.273124, "high": 19.390134, "low": 18.846874, "close": 18.988958, "volume": 2388}, "trend_line": 21.745693, "activity_lines": {"activity_5": 18.934911, "activity_10": 18.961702, "activity_20": 20.01376, "activity_30": 20.867383}, "trend_signal": 0, "fair_value": 28.445148, "relative_strength": -24.335405, "rate_of_change": -0.29459497924434047, "market_dynamics": -0.922366, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.465357, "high": 19.97518, "low": 19.072538, "close": 19.331629, "volume": 376}, "trend_line": 21.682281, "activity_lines": {"activity_5": 19.097053, "activity_10": 18.999602, "activity_20": 19.861467, "activity_30": 20.711637}, "trend_signal": 0, "fair_value": 28.381859, "relative_strength": -22.126919, "rate_of_change": -0.29160717021066923, "market_dynamics": -0.766237, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.222978, "high": 19.314914, "low": 18.897022, "close": 19.248051, "volume": 796}, "trend_line": 21.574805, "activity_lines": {"activity_5": 19.17283, "activity_10": 19.044627, "activity_20": 19.720705, "activity_30": 20.55459}, "trend_signal": 0, "fair_value": 28.318868, "relative_strength": -21.212494, "rate_of_change": -0.4956858551920729, "market_dynamics": -0.64437, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.206263, "high": 20.526796, "low": 18.880307, "close": 19.197905, "volume": 443}, "trend_line": 21.454545, "activity_lines": {"activity_5": 19.21072, "activity_10": 19.08287, "activity_20": 19.592752, "activity_30": 20.401241}, "trend_signal": 0, "fair_value": 28.256395, "relative_strength": -19.764077, "rate_of_change": -0.5574094412440891, "market_dynamics": -0.525554, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.197903, "high": 19.206262, "low": 18.897022, "close": 18.955528, "volume": 293}, "trend_line": 21.299746, "activity_lines": {"activity_5": 19.131042, "activity_10": 19.071777, "activity_20": 19.457572, "activity_30": 20.240015}, "trend_signal": 0, "fair_value": 28.193124, "relative_strength": -18.257694, "rate_of_change": -0.7215207779983243, "market_dynamics": -0.430458, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.014033, "high": 19.014033, "low": 18.412268, "close": 18.412268, "volume": 330}, "trend_line": 21.134511, "activity_lines": {"activity_5": 18.886993, "activity_10": 18.964645, "activity_20": 19.286567, "activity_30": 20.053726}, "trend_signal": 0, "fair_value": 28.127037, "relative_strength": -20.327695, "rate_of_change": -0.7757604245609274, "market_dynamics": -0.327948, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.821801, "high": 19.390135, "low": 18.587782, "close": 19.306555, "volume": 698}, "trend_line": 21.031896, "activity_lines": {"activity_5": 18.979486, "activity_10": 19.031811, "activity_20": 19.221466, "activity_30": 19.935793}, "trend_signal": 0, "fair_value": 28.067839, "relative_strength": -17.388398, "rate_of_change": -0.4855328803207234, "market_dynamics": -0.027446, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.699373, "high": 19.891603, "low": 19.06418, "close": 19.206261, "volume": 614}, "trend_line": 20.901595, "activity_lines": {"activity_5": 19.040219, "activity_10": 19.065242, "activity_20": 19.160753, "activity_30": 19.81801}, "trend_signal": 0, "fair_value": 28.008762, "relative_strength": -15.523948, "rate_of_change": -0.6195399596878919, "market_dynamics": 0.224815, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.323271, "high": 20.459933, "low": 19.323271, "close": 20.276062, "volume": 1087}, "trend_line": 20.723341, "activity_lines": {"activity_5": 19.460339, "activity_10": 19.288168, "activity_20": 19.21661, "activity_30": 19.777653}, "trend_signal": 0, "fair_value": 27.957552, "relative_strength": -12.909781, "rate_of_change": -0.8528248681500097, "market_dynamics": 0.521149, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.234271, "high": 20.693954, "low": 20.008611, "close": 20.677238, "volume": 1256}, "trend_line": 20.607145, "activity_lines": {"activity_5": 19.942307, "activity_10": 19.554403, "activity_20": 19.326386, "activity_30": 19.774679}, "trend_signal": 0, "fair_value": 27.909655, "relative_strength": -8.7643, "rate_of_change": -0.560701095445962, "market_dynamics": 0.855702, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.568586, "high": 20.627089, "low": 19.816381, "close": 19.991896, "volume": 1164}, "trend_line": 20.440587, "activity_lines": {"activity_5": 20.081046, "activity_10": 19.669285, "activity_20": 19.384468, "activity_30": 19.734985}, "trend_signal": 0, "fair_value": 27.857905, "relative_strength": -11.853298, "rate_of_change": -0.808253642122664, "market_dynamics": 0.975234, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.008612, "high": 20.510083, "low": 19.691015, "close": 19.925035, "volume": 646}, "trend_line": 20.323925, "activity_lines": {"activity_5": 20.092191, "activity_10": 19.753775, "activity_20": 19.44478, "activity_30": 19.701724}, "trend_signal": 0, "fair_value": 27.806393, "relative_strength": -10.1322, "rate_of_change": -0.5707370341174722, "market_dynamics": 1.028105, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.108905, "high": 20.459933, "low": 20.108904, "close": 20.108904, "volume": 448}, "trend_line": 20.229534, "activity_lines": {"activity_5": 20.123392, "activity_10": 19.860906, "activity_20": 19.525623, "activity_30": 19.687852}, "trend_signal": 0, "fair_value": 27.756732, "relative_strength": -10.272312, "rate_of_change": -0.46443292818684445, "market_dynamics": 0.976568, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.476648, "high": 20.476648, "low": 19.523861, "close": 19.523861, "volume": 1145}, "trend_line": 20.129399, "activity_lines": {"activity_5": 19.899404, "activity_10": 19.846015, "activity_20": 19.547261, "activity_30": 19.642324}, "trend_signal": 0, "fair_value": 27.703957, "relative_strength": -10.767997, "rate_of_change": -0.4949941011987802, "market_dynamics": 0.831699, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.916677, "high": 19.916677, "low": 18.897022, "close": 19.289841, "volume": 113}, "trend_line": 20.029138, "activity_lines": {"activity_5": 19.647555, "activity_10": 19.782647, "activity_20": 19.543679, "activity_30": 19.588159}, "trend_signal": 0, "fair_value": 27.659832, "relative_strength": -11.618688, "rate_of_change": -0.4980824315718503, "market_dynamics": 0.629309, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.306556, "high": 19.916676, "low": 19.306556, "close": 19.916676, "volume": 266}, "trend_line": 19.93416, "activity_lines": {"activity_5": 19.697145, "activity_10": 19.827172, "activity_20": 19.59892, "activity_30": 19.580904}, "trend_signal": 0, "fair_value": 27.624154, "relative_strength": -12.273232, "rate_of_change": -0.47419913927399737, "market_dynamics": 0.573724, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.125621, "high": 20.142337, "low": 19.306556, "close": 19.423565, "volume": 387}, "trend_line": 19.840472, "activity_lines": {"activity_5": 19.587379, "activity_10": 19.754687, "activity_20": 19.603099, "activity_30": 19.547962}, "trend_signal": 0, "fair_value": 27.585315, "relative_strength": -15.650051, "rate_of_change": -0.4699871978553409, "market_dynamics": 0.44307, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.816381, "high": 20.560228, "low": 18.6045, "close": 19.239693, "volume": 586}, "trend_line": 19.738804, "activity_lines": {"activity_5": 19.449753, "activity_10": 19.646643, "activity_20": 19.58515, "activity_30": 19.509202}, "trend_signal": 0, "fair_value": 27.545298, "relative_strength": -18.872061, "rate_of_change": -0.5124273253176643, "market_dynamics": 0.333863, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.147757, "high": 20.693953, "low": 18.395554, "close": 19.738571, "volume": 1556}, "trend_line": 19.6109, "activity_lines": {"activity_5": 19.536368, "activity_10": 19.628696, "activity_20": 19.61324, "activity_30": 19.509187}, "trend_signal": 0, "fair_value": 27.473986, "relative_strength": -16.482381, "rate_of_change": -0.6479825221426656, "market_dynamics": 0.491085, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.135813, "high": 20.135813, "low": 19.332497, "close": 19.932777, "volume": 70084}, "trend_line": 19.491057, "activity_lines": {"activity_5": 19.673404, "activity_10": 19.655833, "activity_20": 19.654624, "activity_30": 19.529953}, "trend_signal": 1, "fair_value": 27.406972, "relative_strength": -16.894538, "rate_of_change": -0.6111040288818946, "market_dynamics": 0.642204, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.338848, "high": 20.338848, "low": 18.979394, "close": 19.067671, "volume": 3922}, "trend_line": 19.400059, "activity_lines": {"activity_5": 19.479208, "activity_10": 19.539212, "activity_20": 19.610158, "activity_30": 19.502638}, "trend_signal": 1, "fair_value": 27.340175, "relative_strength": -19.439259, "rate_of_change": -0.4668705242614732, "market_dynamics": 0.534784, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.456086, "high": 19.456086, "low": 17.814146, "close": 17.84063, "volume": 3887}, "trend_line": 19.309438, "activity_lines": {"activity_5": 18.9326, "activity_10": 19.216298, "activity_20": 19.448457, "activity_30": 19.40203}, "trend_signal": 0, "fair_value": 27.259651, "relative_strength": -25.86978, "rate_of_change": -0.46711713608705385, "market_dynamics": 0.306645, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.84063, "high": 19.720915, "low": 17.84063, "close": 18.749874, "volume": 2299}, "trend_line": 19.288549, "activity_lines": {"activity_5": 18.794602, "activity_10": 19.096599, "activity_20": 19.380449, "activity_30": 19.365929}, "trend_signal": 0, "fair_value": 27.193893, "relative_strength": -23.196783, "rate_of_change": -0.1081802587936551, "market_dynamics": -0.061, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.749874, "high": 18.811667, "low": 18.520355, "close": 18.723391, "volume": 1629}, "trend_line": 19.28239, "activity_lines": {"activity_5": 18.680431, "activity_10": 18.996794, "activity_20": 19.312292, "activity_30": 19.329467}, "trend_signal": 0, "fair_value": 27.121963, "relative_strength": -23.697263, "rate_of_change": -0.031930862191864445, "market_dynamics": -0.521871, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.723392, "high": 19.659119, "low": 18.723392, "close": 19.341328, "volume": 7573}, "trend_line": 19.290235, "activity_lines": {"activity_5": 18.839917, "activity_10": 19.023896, "activity_20": 19.305246, "activity_30": 19.33327}, "trend_signal": 0, "fair_value": 27.035807, "relative_strength": -19.379728, "rate_of_change": 0.04068479063020537, "market_dynamics": -0.518458, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.341325, "high": 19.385464, "low": 18.458564, "close": 18.485046, "volume": 1985}, "trend_line": 19.271209, "activity_lines": {"activity_5": 18.753406, "activity_10": 18.894374, "activity_20": 19.214812, "activity_30": 19.281322}, "trend_signal": 0, "fair_value": 26.948476, "relative_strength": -21.80646, "rate_of_change": -0.0986302136806535, "market_dynamics": -0.505154, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.458565, "high": 19.350156, "low": 18.264357, "close": 18.802841, "volume": 2388}, "trend_line": 19.282835, "activity_lines": {"activity_5": 18.811669, "activity_10": 18.848662, "activity_20": 19.154297, "activity_30": 19.251105}, "trend_signal": 0, "fair_value": 26.861181, "relative_strength": -17.82316, "rate_of_change": 0.060328337469640295, "market_dynamics": -0.464498, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.10298, "high": 19.879812, "low": 18.979394, "close": 19.703259, "volume": 3905}, "trend_line": 19.308595, "activity_lines": {"activity_5": 19.105923, "activity_10": 18.977949, "activity_20": 19.181935, "activity_30": 19.278229}, "trend_signal": 0, "fair_value": 26.779658, "relative_strength": -14.271337, "rate_of_change": 0.13359031490961668, "market_dynamics": -0.204073, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.712085, "high": 19.712085, "low": 18.555668, "close": 19.191256, "volume": 3180}, "trend_line": 19.326761, "activity_lines": {"activity_5": 19.165951, "activity_10": 19.005716, "activity_20": 19.158445, "activity_30": 19.270658}, "trend_signal": 0, "fair_value": 26.681869, "relative_strength": -14.817545, "rate_of_change": 0.09408245395380033, "market_dynamics": -0.141432, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.341326, "high": 19.341326, "low": 17.602285, "close": 17.655251, "volume": 4606}, "trend_line": 19.275061, "activity_lines": {"activity_5": 18.682786, "activity_10": 18.76416, "activity_20": 18.993834, "activity_30": 19.162819}, "trend_signal": 0, "fair_value": 26.573612, "relative_strength": -21.505708, "rate_of_change": -0.26750473087549587, "market_dynamics": -0.178288, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.149597, "high": 18.714565, "low": 18.008355, "close": 18.635117, "volume": 1487}, "trend_line": 19.263266, "activity_lines": {"activity_5": 18.638648, "activity_10": 18.742171, "activity_20": 18.936934, "activity_30": 19.121532}, "trend_signal": 0, "fair_value": 26.470924, "relative_strength": -16.783078, "rate_of_change": -0.06119306185334164, "market_dynamics": -0.126056, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.635116, "high": 19.058842, "low": 18.114288, "close": 18.696911, "volume": 8404}, "trend_line": 19.242109, "activity_lines": {"activity_5": 18.605103, "activity_10": 18.739283, "activity_20": 18.892379, "activity_30": 19.084993}, "trend_signal": 0, "fair_value": 26.376592, "relative_strength": -16.178084, "rate_of_change": -0.1098308043921644, "market_dynamics": -0.222286, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.094152, "high": 20.021052, "low": 18.246703, "close": 19.862156, "volume": 9170}, "trend_line": 19.262579, "activity_lines": {"activity_5": 18.967036, "activity_10": 18.932688, "activity_20": 18.964649, "activity_30": 19.124996}, "trend_signal": 0, "fair_value": 26.280214, "relative_strength": -9.916553, "rate_of_change": 0.10638127036906166, "market_dynamics": -0.051136, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.614982, "high": 20.303537, "low": 19.129464, "close": 20.303537, "volume": 16038}, "trend_line": 19.299433, "activity_lines": {"activity_5": 19.465502, "activity_10": 19.186121, "activity_20": 19.08013, "activity_30": 19.192155}, "trend_signal": 0, "fair_value": 26.181374, "relative_strength": -5.681918, "rate_of_change": 0.1913243288969858, "market_dynamics": 0.551625, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.897467, "high": 20.126983, "low": 18.679253, "close": 19.562016, "volume": 31480}, "trend_line": 19.31965, "activity_lines": {"activity_5": 19.642642, "activity_10": 19.276002, "activity_20": 19.121278, "activity_30": 19.209096}, "trend_signal": 0, "fair_value": 26.078447, "relative_strength": -8.154573, "rate_of_change": 0.10475437283571397, "market_dynamics": 0.966084, "expectation": {"probability": 44.1326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.403116, "high": 19.403116, "low": 18.582151, "close": 18.944082, "volume": 8988}, "trend_line": 19.337377, "activity_lines": {"activity_5": 19.486687, "activity_10": 19.249519, "activity_20": 19.102278, "activity_30": 19.184866}, "trend_signal": 0, "fair_value": 25.965512, "relative_strength": -10.447704, "rate_of_change": 0.09175632063728233, "market_dynamics": 1.174348, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.908772, "high": 19.738571, "low": 18.873461, "close": 19.738571, "volume": 8091}, "trend_line": 19.351777, "activity_lines": {"activity_5": 19.574964, "activity_10": 19.359142, "activity_20": 19.163575, "activity_30": 19.210749}, "trend_signal": 0, "fair_value": 25.858382, "relative_strength": -6.780593, "rate_of_change": 0.07446718342409321, "market_dynamics": 1.220605, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.091676, "high": 20.33885, "low": 19.191257, "close": 19.332499, "volume": 9156}, "trend_line": 19.355985, "activity_lines": {"activity_5": 19.45844, "activity_10": 19.377921, "activity_20": 19.184699, "activity_30": 19.209505}, "trend_signal": 0, "fair_value": 25.74687, "relative_strength": -6.960505, "rate_of_change": 0.021744773102759442, "market_dynamics": 1.001058, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.279534, "high": 19.314844, "low": 18.643944, "close": 18.643944, "volume": 4779}, "trend_line": 19.301581, "activity_lines": {"activity_5": 19.147707, "activity_10": 19.278249, "activity_20": 19.139804, "activity_30": 19.163567}, "trend_signal": 0, "fair_value": 25.630277, "relative_strength": -9.016252, "rate_of_change": -0.28107068692190906, "market_dynamics": 0.641939, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.643945, "high": 19.270705, "low": 18.643945, "close": 19.173601, "volume": 27257}, "trend_line": 19.25146, "activity_lines": {"activity_5": 19.124167, "activity_10": 19.284829, "activity_20": 19.150566, "activity_30": 19.15531}, "trend_signal": 0, "fair_value": 25.51708, "relative_strength": -5.140318, "rate_of_change": -0.2596730288570517, "market_dynamics": 0.646053, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.173602, "high": 19.826845, "low": 19.173602, "close": 19.526707, "volume": 2667}, "trend_line": 19.235954, "activity_lines": {"activity_5": 19.244223, "activity_10": 19.328005, "activity_20": 19.198571, "activity_30": 19.173068}, "trend_signal": 0, "fair_value": 25.413704, "relative_strength": -3.644565, "rate_of_change": -0.08054454051797638, "market_dynamics": 0.517407, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.579673, "high": 19.809191, "low": 19.094152, "close": 19.50905, "volume": 85761}, "trend_line": 19.222088, "activity_lines": {"activity_5": 19.319551, "activity_10": 19.351759, "activity_20": 19.242709, "activity_30": 19.190687}, "trend_signal": 0, "fair_value": 25.303191, "relative_strength": -4.391239, "rate_of_change": -0.07208376564011411, "market_dynamics": 0.539684, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.385464, "high": 19.8445, "low": 18.917599, "close": 19.835672, "volume": 3085}, "trend_line": 19.21298, "activity_lines": {"activity_5": 19.519055, "activity_10": 19.420133, "activity_20": 19.310009, "activity_30": 19.230274}, "trend_signal": 1, "fair_value": 25.199795, "relative_strength": -1.555384, "rate_of_change": -0.04738298981878386, "market_dynamics": 0.71776, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.162295, "high": 22.263269, "low": 19.976914, "close": 22.069061, "volume": 5071}, "trend_line": 19.29782, "activity_lines": {"activity_5": 20.429477, "activity_10": 19.895059, "activity_20": 19.584842, "activity_30": 19.414537}, "trend_signal": 1, "fair_value": 25.122055, "relative_strength": 9.236728, "rate_of_change": 0.4415764759032685, "market_dynamics": 0.927187, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.316237, "high": 22.316237, "low": 21.1863, "close": 21.398165, "volume": 6757}, "trend_line": 19.368097, "activity_lines": {"activity_5": 20.887926, "activity_10": 20.215903, "activity_20": 19.779849, "activity_30": 19.550043}, "trend_signal": 1, "fair_value": 25.044104, "relative_strength": 9.226357, "rate_of_change": 0.36417066798217235, "market_dynamics": 1.206469, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.433474, "high": 22.33389, "low": 21.327541, "close": 22.272097, "volume": 12056}, "trend_line": 19.446611, "activity_lines": {"activity_5": 21.489381, "activity_10": 20.66226, "activity_20": 20.048293, "activity_30": 19.737398}, "trend_signal": 1, "fair_value": 24.979226, "relative_strength": 15.539844, "rate_of_change": 0.4053779780223218, "market_dynamics": 1.428083, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.951824, "high": 23.590597, "low": 22.077888, "close": 22.285189, "volume": 56224}, "trend_line": 19.541999, "activity_lines": {"activity_5": 21.912175, "activity_10": 21.050487, "activity_20": 20.29995, "activity_30": 19.920532}, "trend_signal": 1, "fair_value": 24.914432, "relative_strength": 16.580027, "rate_of_change": 0.49051220287174874, "market_dynamics": 1.717974, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.844648, "high": 23.53465, "low": 21.604513, "close": 21.763027, "volume": 8906}, "trend_line": 19.62611, "activity_lines": {"activity_5": 21.975838, "activity_10": 21.297474, "activity_20": 20.485295, "activity_30": 20.063824}, "trend_signal": 1, "fair_value": 24.852071, "relative_strength": 14.601647, "rate_of_change": 0.4304114435785205, "market_dynamics": 1.573224, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.136, "high": 23.254922, "low": 21.455322, "close": 22.975191, "volume": 1835}, "trend_line": 19.733997, "activity_lines": {"activity_5": 22.315066, "activity_10": 21.720663, "activity_20": 20.776275, "activity_30": 20.279894}, "trend_signal": 1, "fair_value": 24.802019, "relative_strength": 18.817734, "rate_of_change": 0.5497115831919727, "market_dynamics": 1.572783, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.068434, "high": 23.105732, "low": 22.555596, "close": 22.965868, "volume": 2481}, "trend_line": 19.8351, "activity_lines": {"activity_5": 22.590777, "activity_10": 22.063407, "activity_20": 21.048349, "activity_30": 20.488402}, "trend_signal": 1, "fair_value": 24.752735, "relative_strength": 15.959534, "rate_of_change": 0.5123290532576951, "market_dynamics": 1.535567, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.385463, "high": 23.693166, "low": 22.658163, "close": 22.975191, "volume": 1672}, "trend_line": 19.965351, "activity_lines": {"activity_5": 22.765083, "activity_10": 22.338896, "activity_20": 21.296022, "activity_30": 20.690988}, "trend_signal": 1, "fair_value": 24.702316, "relative_strength": 13.495211, "rate_of_change": 0.6566692378661951, "market_dynamics": 1.432881, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.031137, "high": 23.497355, "low": 22.937893, "close": 23.236275, "volume": 866}, "trend_line": 20.145206, "activity_lines": {"activity_5": 22.979543, "activity_10": 22.599155, "activity_20": 21.547893, "activity_30": 20.902015}, "trend_signal": 1, "fair_value": 24.661009, "relative_strength": 12.21264, "rate_of_change": 0.9008356527265834, "market_dynamics": 1.531656, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.217625, "high": 23.879653, "low": 22.71411, "close": 23.749111, "volume": 5430}, "trend_line": 20.311847, "activity_lines": {"activity_5": 23.301544, "activity_10": 22.884889, "activity_20": 21.82699, "activity_30": 21.134525}, "trend_signal": 1, "fair_value": 24.614909, "relative_strength": 15.451534, "rate_of_change": 0.8271992850308826, "market_dynamics": 1.547403, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.749109, "high": 25.035873, "low": 23.422759, "close": 25.026548, "volume": 7535}, "trend_line": 20.521952, "activity_lines": {"activity_5": 23.916951, "activity_10": 23.331731, "activity_20": 22.209238, "activity_30": 21.4387}, "trend_signal": 1, "fair_value": 24.583241, "relative_strength": 21.266951, "rate_of_change": 1.0343963303780235, "market_dynamics": 1.581032, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.175737, "high": 25.175737, "low": 24.224654, "close": 24.802763, "volume": 4652}, "trend_line": 20.704, "activity_lines": {"activity_5": 24.321005, "activity_10": 23.684112, "activity_20": 22.547683, "activity_30": 21.714881}, "trend_signal": 1, "fair_value": 24.539579, "relative_strength": 21.228091, "rate_of_change": 0.8870891034147326, "market_dynamics": 1.640464, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.683841, "high": 24.56033, "low": 23.329516, "close": 24.336546, "volume": 8874}, "trend_line": 20.89905, "activity_lines": {"activity_5": 24.447195, "activity_10": 23.889825, "activity_20": 22.81677, "activity_30": 21.949239}, "trend_signal": 1, "fair_value": 24.494811, "relative_strength": 14.292912, "rate_of_change": 0.9420884853168393, "market_dynamics": 1.685025, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.336547, "high": 24.644251, "low": 24.066141, "close": 24.644251, "volume": 816}, "trend_line": 21.093764, "activity_lines": {"activity_5": 24.585196, "activity_10": 24.113949, "activity_20": 23.089484, "activity_30": 22.190865}, "trend_signal": 1, "fair_value": 24.442696, "relative_strength": 12.59185, "rate_of_change": 0.9316882824817453, "market_dynamics": 1.637744, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.896006, "high": 25.147763, "low": 24.299249, "close": 24.923979, "volume": 1735}, "trend_line": 21.267788, "activity_lines": {"activity_5": 24.722574, "activity_10": 24.34604, "activity_20": 23.365479, "activity_30": 22.437975}, "trend_signal": 1, "fair_value": 24.397791, "relative_strength": 12.152211, "rate_of_change": 0.8250021191097013, "market_dynamics": 1.527239, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.94263, "high": 25.791145, "low": 24.681547, "close": 25.380873, "volume": 4849}, "trend_line": 21.474108, "activity_lines": {"activity_5": 24.933926, "activity_10": 24.603731, "activity_20": 23.658361, "activity_30": 22.703336}, "trend_signal": 1, "fair_value": 24.357513, "relative_strength": 13.570995, "rate_of_change": 0.9701055887899654, "market_dynamics": 1.507127, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.005603, "high": 26.910066, "low": 25.380872, "close": 26.014929, "volume": 3153}, "trend_line": 21.752764, "activity_lines": {"activity_5": 25.333008, "activity_10": 24.932965, "activity_20": 23.979548, "activity_30": 22.996292}, "trend_signal": 1, "fair_value": 24.326121, "relative_strength": 17.279626, "rate_of_change": 1.297637135847496, "market_dynamics": 1.475722, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.350606, "high": 26.527768, "low": 25.781819, "close": 26.434525, "volume": 4067}, "trend_line": 22.012745, "activity_lines": {"activity_5": 25.791145, "activity_10": 25.283052, "activity_20": 24.30812, "activity_30": 23.298341}, "trend_signal": 1, "fair_value": 24.301229, "relative_strength": 18.548139, "rate_of_change": 1.1951630606574861, "market_dynamics": 1.506111, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.537091, "high": 26.788848, "low": 25.231681, "close": 25.791143, "volume": 35028}, "trend_line": 22.249219, "activity_lines": {"activity_5": 25.894955, "activity_10": 25.453264, "activity_20": 24.542522, "activity_30": 23.542109}, "trend_signal": 1, "fair_value": 24.272581, "relative_strength": 18.775074, "rate_of_change": 1.074259480132992, "market_dynamics": 1.599962, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.986957, "high": 26.182768, "low": 25.390197, "close": 25.455467, "volume": 39437}, "trend_line": 22.435663, "activity_lines": {"activity_5": 25.810414, "activity_10": 25.515991, "activity_20": 24.715041, "activity_30": 23.748963}, "trend_signal": 1, "fair_value": 24.244765, "relative_strength": 15.48685, "rate_of_change": 0.8379799758364624, "market_dynamics": 1.400076, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.595334, "high": 25.595334, "low": 24.523034, "close": 24.606951, "volume": 5420}, "trend_line": 22.57911, "activity_lines": {"activity_5": 25.407602, "activity_10": 25.393418, "activity_20": 24.779988, "activity_30": 23.889046}, "trend_signal": 1, "fair_value": 24.207102, "relative_strength": 12.273355, "rate_of_change": 0.6393704523017587, "market_dynamics": 0.895825, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.84006, "high": 25.688577, "low": 24.578979, "close": 25.324926, "volume": 27242}, "trend_line": 22.771207, "activity_lines": {"activity_5": 25.29571, "activity_10": 25.409015, "activity_20": 24.901228, "activity_30": 24.066196}, "trend_signal": 1, "fair_value": 24.177255, "relative_strength": 16.864127, "rate_of_change": 0.8507731261329627, "market_dynamics": 0.508291, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.315601, "high": 26.126822, "low": 25.091817, "close": 25.84709, "volume": 3277}, "trend_line": 23.001307, "activity_lines": {"activity_5": 25.403872, "activity_10": 25.510057, "activity_20": 25.053499, "activity_30": 24.26464}, "trend_signal": 1, "fair_value": 24.141803, "relative_strength": 18.461532, "rate_of_change": 1.0104866202305403, "market_dynamics": 0.034368, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.070874, "high": 26.070874, "low": 25.129115, "close": 25.334251, "volume": 2696}, "trend_line": 23.18783, "activity_lines": {"activity_5": 25.380251, "activity_10": 25.490391, "activity_20": 25.139905, "activity_30": 24.415152}, "trend_signal": 1, "fair_value": 24.109904, "relative_strength": 16.321188, "rate_of_change": 0.8109234836090015, "market_dynamics": -0.327202, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.334251, "high": 25.651279, "low": 24.765466, "close": 25.651279, "volume": 2669}, "trend_line": 23.398456, "activity_lines": {"activity_5": 25.492765, "activity_10": 25.515821, "activity_20": 25.241984, "activity_30": 24.574085}, "trend_signal": 1, "fair_value": 24.080955, "relative_strength": 18.973805, "rate_of_change": 0.9083471803959134, "market_dynamics": -0.365481, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.660603, "high": 26.182766, "low": 24.504383, "close": 25.716549, "volume": 7496}, "trend_line": 23.634209, "activity_lines": {"activity_5": 25.613981, "activity_10": 25.539895, "activity_20": 25.331764, "activity_30": 24.723639}, "trend_signal": 1, "fair_value": 24.053389, "relative_strength": 19.001811, "rate_of_change": 1.0075579345919192, "market_dynamics": -0.511265, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.296954, "high": 25.315603, "low": 22.751408, "close": 24.233978, "volume": 24809}, "trend_line": 23.802888, "activity_lines": {"activity_5": 25.167034, "activity_10": 25.288307, "activity_20": 25.267293, "activity_30": 24.762334}, "trend_signal": 1, "fair_value": 24.009479, "relative_strength": 11.719742, "rate_of_change": 0.7137069829584773, "market_dynamics": -0.651082, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.243303, "high": 24.74437, "low": 22.163845, "close": 24.333395, "volume": 23294}, "trend_line": 23.963111, "activity_lines": {"activity_5": 24.825956, "activity_10": 25.087176, "activity_20": 25.206252, "activity_30": 24.79656}, "trend_signal": 1, "fair_value": 23.968506, "relative_strength": 10.627853, "rate_of_change": 0.6731242024077162, "market_dynamics": -0.706948, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.486316, "high": 26.330914, "low": 24.467201, "close": 25.384722, "volume": 3903}, "trend_line": 24.158967, "activity_lines": {"activity_5": 24.936233, "activity_10": 25.115398, "activity_20": 25.238869, "activity_30": 24.888277}, "trend_signal": 1, "fair_value": 23.933514, "relative_strength": 17.965286, "rate_of_change": 0.8173229260591379, "market_dynamics": -0.763928, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.403837, "high": 26.703657, "low": 25.327377, "close": 26.703657, "volume": 10272}, "trend_line": 24.3879, "activity_lines": {"activity_5": 25.482791, "activity_10": 25.390815, "activity_20": 25.386868, "activity_30": 25.05245}, "trend_signal": 1, "fair_value": 23.904466, "relative_strength": 22.964442, "rate_of_change": 0.9476108808791279, "market_dynamics": -0.686605, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.703658, "high": 26.703658, "low": 24.687023, "close": 25.174458, "volume": 6753}, "trend_line": 24.491413, "activity_lines": {"activity_5": 25.449457, "activity_10": 25.365502, "activity_20": 25.37516, "activity_30": 25.103196}, "trend_signal": 1, "fair_value": 23.864764, "relative_strength": 16.320609, "rate_of_change": 0.4244440890769729, "market_dynamics": -0.723068, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.805251, "high": 25.805251, "low": 24.113573, "close": 24.42897, "volume": 2635}, "trend_line": 24.59244, "activity_lines": {"activity_5": 25.203766, "activity_10": 25.194328, "activity_20": 25.291749, "activity_30": 25.099168}, "trend_signal": 1, "fair_value": 23.815166, "relative_strength": 14.45081, "rate_of_change": 0.4124996789691081, "market_dynamics": -0.815911, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.805251, "high": 25.805251, "low": 24.457643, "close": 25.031094, "volume": 4013}, "trend_line": 24.684407, "activity_lines": {"activity_5": 25.145784, "activity_10": 25.14892, "activity_20": 25.267463, "activity_30": 25.127468}, "trend_signal": 1, "fair_value": 23.774071, "relative_strength": 18.167441, "rate_of_change": 0.37396451917743967, "market_dynamics": -0.863703, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.212685, "high": 25.346491, "low": 24.65835, "close": 24.763483, "volume": 5353}, "trend_line": 24.767016, "activity_lines": {"activity_5": 24.952085, "activity_10": 25.069692, "activity_20": 25.214383, "activity_30": 25.13257}, "trend_signal": 1, "fair_value": 23.722781, "relative_strength": 17.813336, "rate_of_change": 0.3346606624984002, "market_dynamics": -1.080602, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.81127, "high": 25.661889, "low": 23.463663, "close": 23.511452, "volume": 3196}, "trend_line": 24.825297, "activity_lines": {"activity_5": 24.382458, "activity_10": 24.7732, "activity_20": 25.041494, "activity_30": 25.051565}, "trend_signal": 0, "fair_value": 23.659155, "relative_strength": 10.87109, "rate_of_change": 0.23531700387320523, "market_dynamics": -1.167616, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.616583, "high": 24.830385, "low": 23.511451, "close": 24.524546, "volume": 554}, "trend_line": 24.876942, "activity_lines": {"activity_5": 24.363343, "activity_10": 24.699813, "activity_20": 24.971817, "activity_30": 25.032162}, "trend_signal": 0, "fair_value": 23.611118, "relative_strength": 11.706144, "rate_of_change": 0.20803376491326814, "market_dynamics": -1.114982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.524546, "high": 24.839943, "low": 23.511453, "close": 23.798178, "volume": 4849}, "trend_line": 24.904686, "activity_lines": {"activity_5": 24.145433, "activity_10": 24.516032, "activity_20": 24.837039, "activity_30": 24.962564}, "trend_signal": 0, "fair_value": 23.537441, "relative_strength": 7.831277, "rate_of_change": 0.11152496154873855, "market_dynamics": -1.161463, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.654814, "high": 24.438528, "low": 23.654814, "close": 23.912867, "volume": 1638}, "trend_line": 24.935942, "activity_lines": {"activity_5": 24.007805, "activity_10": 24.361027, "activity_20": 24.72374, "activity_30": 24.898576}, "trend_signal": 0, "fair_value": 23.461514, "relative_strength": 4.750555, "rate_of_change": 0.1255024857570943, "market_dynamics": -1.165717, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.912867, "high": 24.24738, "low": 22.173401, "close": 23.85552, "volume": 90396}, "trend_line": 24.956583, "activity_lines": {"activity_5": 23.92561, "activity_10": 24.203241, "activity_20": 24.616987, "activity_30": 24.828871}, "trend_signal": 0, "fair_value": 23.381904, "relative_strength": 5.172443, "rate_of_change": 0.08277609885360532, "market_dynamics": -1.035324, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.855522, "high": 23.855522, "low": 22.823311, "close": 23.071806, "volume": 2511}, "trend_line": 24.934007, "activity_lines": {"activity_5": 23.642708, "activity_10": 23.930765, "activity_20": 24.444813, "activity_30": 24.707273}, "trend_signal": 0, "fair_value": 23.300728, "relative_strength": -1.5047, "rate_of_change": -0.09046110198658713, "market_dynamics": -1.089561, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.062248, "high": 23.081364, "low": 22.41234, "close": 22.938002, "volume": 2927}, "trend_line": 24.864388, "activity_lines": {"activity_5": 23.344514, "activity_10": 23.699995, "activity_20": 24.271245, "activity_30": 24.578498}, "trend_signal": 0, "fair_value": 23.2294, "relative_strength": -1.608034, "rate_of_change": -0.2792130442571843, "market_dynamics": -1.031411, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.29163, "high": 24.801714, "low": 23.282072, "close": 24.801714, "volume": 7174}, "trend_line": 24.864353, "activity_lines": {"activity_5": 23.773327, "activity_10": 23.848744, "activity_20": 24.283122, "activity_30": 24.574455}, "trend_signal": 0, "fair_value": 23.192945, "relative_strength": 9.582654, "rate_of_change": -0.00014076356916748297, "market_dynamics": -0.819375, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.104017, "high": 26.063303, "low": 24.104017, "close": 25.843481, "volume": 1940}, "trend_line": 24.914585, "activity_lines": {"activity_5": 24.482493, "activity_10": 24.180129, "activity_20": 24.396706, "activity_30": 24.637624}, "trend_signal": 0, "fair_value": 23.171173, "relative_strength": 11.597354, "rate_of_change": 0.20202415884297337, "market_dynamics": -0.604383, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.063305, "high": 26.455162, "low": 25.059767, "close": 26.283125, "volume": 3317}, "trend_line": 24.969214, "activity_lines": {"activity_5": 25.2095, "activity_10": 24.576678, "activity_20": 24.552178, "activity_30": 24.725917}, "trend_signal": 0, "fair_value": 23.137156, "relative_strength": 9.481713, "rate_of_change": 0.21926514128171123, "market_dynamics": -0.190757, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.378702, "high": 26.808788, "low": 26.101534, "close": 26.665426, "volume": 7991}, "trend_line": 25.027262, "activity_lines": {"activity_5": 25.9021, "activity_10": 25.015106, "activity_20": 24.739541, "activity_30": 24.83535}, "trend_signal": 0, "fair_value": 23.120463, "relative_strength": 7.648563, "rate_of_change": 0.23247828305688528, "market_dynamics": 0.299375, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.665427, "high": 26.665427, "low": 25.126671, "close": 26.091976, "volume": 3147}, "trend_line": 25.050965, "activity_lines": {"activity_5": 26.163976, "activity_10": 25.291926, "activity_20": 24.86746, "activity_30": 24.904042}, "trend_signal": 0, "fair_value": 23.101847, "relative_strength": 5.214535, "rate_of_change": 0.09470872203280223, "market_dynamics": 0.55996, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.091976, "high": 26.091976, "low": 23.626141, "close": 23.826849, "volume": 3278}, "trend_line": 24.978029, "activity_lines": {"activity_5": 25.460544, "activity_10": 25.128406, "activity_20": 24.777865, "activity_30": 24.825066}, "trend_signal": 0, "fair_value": 23.064495, "relative_strength": -0.764539, "rate_of_change": -0.2911504606708848, "market_dynamics": 0.485218, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.798176, "high": 24.400299, "low": 23.320301, "close": 24.371626, "volume": 4380}, "trend_line": 24.909266, "activity_lines": {"activity_5": 25.003695, "activity_10": 25.063415, "activity_20": 24.742093, "activity_30": 24.785944}, "trend_signal": 0, "fair_value": 23.026467, "relative_strength": 0.725845, "rate_of_change": -0.2752939393256393, "market_dynamics": 0.377617, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.849502, "high": 26.139763, "low": 24.849502, "close": 25.843481, "volume": 2263}, "trend_line": 24.911011, "activity_lines": {"activity_5": 25.135589, "activity_10": 25.257693, "activity_20": 24.846315, "activity_30": 24.846216}, "trend_signal": 0, "fair_value": 23.006448, "relative_strength": 4.697849, "rate_of_change": 0.007005425210038961, "market_dynamics": 0.297613, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.23534, "high": 26.378702, "low": 24.983307, "close": 24.983307, "volume": 641}, "trend_line": 24.895272, "activity_lines": {"activity_5": 25.010067, "activity_10": 25.259431, "activity_20": 24.866432, "activity_30": 24.85088}, "trend_signal": 0, "fair_value": 22.987309, "relative_strength": -2.914547, "rate_of_change": -0.06318089619084488, "market_dynamics": 0.136322, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.489855, "high": 26.46472, "low": 25.43251, "close": 26.206667, "volume": 1584}, "trend_line": 24.948596, "activity_lines": {"activity_5": 25.404474, "activity_10": 25.448843, "activity_20": 25.011251, "activity_30": 24.935486}, "trend_signal": 0, "fair_value": 22.974686, "relative_strength": 1.11293, "rate_of_change": 0.2141932813588055, "market_dynamics": 0.359512, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.197109, "high": 26.674984, "low": 24.945078, "close": 25.260475, "volume": 2503}, "trend_line": 24.946447, "activity_lines": {"activity_5": 25.475837, "activity_10": 25.406791, "activity_20": 25.061041, "activity_30": 24.955607}, "trend_signal": 1, "fair_value": 22.961824, "relative_strength": -3.806967, "rate_of_change": -0.008613711168353083, "market_dynamics": 0.427086, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.040653, "high": 25.566313, "low": 24.084902, "close": 25.556757, "volume": 2078}, "trend_line": 24.93677, "activity_lines": {"activity_5": 25.550385, "activity_10": 25.410266, "activity_20": 25.135089, "activity_30": 24.994982}, "trend_signal": 1, "fair_value": 22.94925, "relative_strength": -4.657793, "rate_of_change": -0.03879109518080846, "market_dynamics": 0.340646, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.89127, "high": 28.959225, "low": 25.853039, "close": 28.366661, "volume": 4098}, "trend_line": 25.03785, "activity_lines": {"activity_5": 26.48256, "activity_10": 25.929847, "activity_20": 25.474243, "activity_30": 25.216265}, "trend_signal": 1, "fair_value": 22.944079, "relative_strength": 6.513213, "rate_of_change": 0.40534519907750527, "market_dynamics": 0.66397, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.366663, "high": 28.75852, "low": 27.506488, "close": 28.127726, "volume": 1039}, "trend_line": 25.120398, "activity_lines": {"activity_5": 27.166877, "activity_10": 26.368102, "activity_20": 25.773484, "activity_30": 25.415612}, "trend_signal": 1, "fair_value": 22.941092, "relative_strength": 5.989215, "rate_of_change": 0.3296928450326315, "market_dynamics": 0.824027, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.376219, "high": 28.37622, "low": 26.550737, "close": 27.020023, "volume": 6801}, "trend_line": 25.163847, "activity_lines": {"activity_5": 27.272333, "activity_10": 26.578369, "activity_20": 25.945248, "activity_30": 25.538169}, "trend_signal": 1, "fair_value": 22.925, "relative_strength": 2.364935, "rate_of_change": 0.17296302391386856, "market_dynamics": 1.039351, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.020023, "high": 27.343322, "low": 26.569364, "close": 27.186571, "volume": 1031}, "trend_line": 25.262267, "activity_lines": {"activity_5": 27.37908, "activity_10": 26.802044, "activity_20": 26.120989, "activity_30": 25.668667}, "trend_signal": 1, "fair_value": 22.904946, "relative_strength": 1.997468, "rate_of_change": 0.3911166682900307, "market_dynamics": 1.145268, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.431496, "high": 28.068298, "low": 26.686927, "close": 27.627436, "volume": 1283}, "trend_line": 25.372069, "activity_lines": {"activity_5": 27.504376, "activity_10": 27.044791, "activity_20": 26.322583, "activity_30": 25.821258}, "trend_signal": 1, "fair_value": 22.881761, "relative_strength": 3.600247, "rate_of_change": 0.4346482443558941, "market_dynamics": 1.005647, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.069006, "high": 28.773681, "low": 27.069006, "close": 28.391598, "volume": 2804}, "trend_line": 25.472298, "activity_lines": {"activity_5": 27.746348, "activity_10": 27.36728, "activity_20": 26.579265, "activity_30": 26.016067}, "trend_signal": 1, "fair_value": 22.864549, "relative_strength": 6.427754, "rate_of_change": 0.3950367626700006, "market_dynamics": 0.992926, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.823373, "high": 29.145964, "low": 27.823373, "close": 28.930431, "volume": 2218}, "trend_line": 25.546524, "activity_lines": {"activity_5": 28.166268, "activity_10": 27.741409, "activity_20": 26.865665, "activity_30": 26.239172}, "trend_signal": 1, "fair_value": 22.851914, "relative_strength": 4.679662, "rate_of_change": 0.29139891500956455, "market_dynamics": 1.080082, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.361496, "high": 30.008097, "low": 28.891242, "close": 29.361496, "volume": 1895}, "trend_line": 25.686091, "activity_lines": {"activity_5": 28.676363, "activity_10": 28.122147, "activity_20": 27.16522, "activity_30": 26.485299}, "trend_signal": 1, "fair_value": 22.837989, "relative_strength": 9.984403, "rate_of_change": 0.5463248150707296, "market_dynamics": 1.336865, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.919925, "high": 30.008097, "low": 29.243935, "close": 30.008097, "volume": 1057}, "trend_line": 25.872062, "activity_lines": {"activity_5": 29.245893, "activity_10": 28.563089, "activity_20": 27.495768, "activity_30": 26.764138}, "trend_signal": 1, "fair_value": 22.822351, "relative_strength": 14.33427, "rate_of_change": 0.7240144091991209, "market_dynamics": 1.544673, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.008096, "high": 31.653987, "low": 29.763172, "close": 31.252312, "volume": 1099}, "trend_line": 26.079436, "activity_lines": {"activity_5": 30.04206, "activity_10": 29.143931, "activity_20": 27.920021, "activity_30": 27.111251}, "trend_signal": 1, "fair_value": 22.84037, "relative_strength": 18.51091, "rate_of_change": 0.801536421797387, "market_dynamics": 1.656309, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.311091, "high": 31.311091, "low": 29.371293, "close": 29.684797, "volume": 1282}, "trend_line": 26.24348, "activity_lines": {"activity_5": 30.074063, "activity_10": 29.336215, "activity_20": 28.16923, "activity_30": 27.343855}, "trend_signal": 1, "fair_value": 22.845314, "relative_strength": 13.192372, "rate_of_change": 0.6290166704525378, "market_dynamics": 1.633956, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.439873, "high": 30.831042, "low": 29.439873, "close": 30.272615, "volume": 1017}, "trend_line": 26.468852, "activity_lines": {"activity_5": 30.215793, "activity_10": 29.611409, "activity_20": 28.458223, "activity_30": 27.603799}, "trend_signal": 1, "fair_value": 22.855442, "relative_strength": 12.085207, "rate_of_change": 0.8587733029308481, "market_dynamics": 1.528052, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.782766, "high": 30.880028, "low": 29.782766, "close": 30.801651, "volume": 1041}, "trend_line": 26.678089, "activity_lines": {"activity_5": 30.444388, "activity_10": 29.943793, "activity_20": 28.780424, "activity_30": 27.883335}, "trend_signal": 1, "fair_value": 22.871354, "relative_strength": 13.226429, "rate_of_change": 0.7905027388418723, "market_dynamics": 1.507165, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.880026, "high": 31.987085, "low": 30.772259, "close": 31.830334, "volume": 1328}, "trend_line": 26.945828, "activity_lines": {"activity_5": 30.919868, "activity_10": 30.394454, "activity_20": 29.178167, "activity_30": 28.215738}, "trend_signal": 1, "fair_value": 22.907531, "relative_strength": 15.10755, "rate_of_change": 1.003591374179758, "market_dynamics": 1.49699, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.84013, "high": 31.977285, "low": 31.183732, "close": 31.653988, "volume": 1041}, "trend_line": 27.203865, "activity_lines": {"activity_5": 31.215084, "activity_10": 30.72862, "activity_20": 29.521004, "activity_30": 28.51949}, "trend_signal": 1, "fair_value": 22.94707, "relative_strength": 11.276833, "rate_of_change": 0.9576139207895249, "market_dynamics": 1.494302, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.173225, "high": 32.173225, "low": 30.801651, "close": 32.173225, "volume": 1283}, "trend_line": 27.481122, "activity_lines": {"activity_5": 31.6566, "activity_10": 31.083982, "activity_20": 29.878614, "activity_30": 28.840094}, "trend_signal": 1, "fair_value": 22.993453, "relative_strength": 11.791811, "rate_of_change": 1.0191823845618948, "market_dynamics": 1.543501, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.477643, "high": 31.683378, "low": 30.958403, "close": 30.968201, "volume": 488}, "trend_line": 27.744335, "activity_lines": {"activity_5": 31.530546, "activity_10": 31.151492, "activity_20": 30.091318, "activity_30": 29.065067}, "trend_signal": 1, "fair_value": 23.031476, "relative_strength": 7.660528, "rate_of_change": 0.9577956824324727, "market_dynamics": 1.401111, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.860433, "high": 31.007387, "low": 29.64561, "close": 29.978706, "volume": 1159}, "trend_line": 27.979025, "activity_lines": {"activity_5": 31.028288, "activity_10": 31.002044, "activity_20": 30.181285, "activity_30": 29.20922}, "trend_signal": 1, "fair_value": 23.070579, "relative_strength": 1.568905, "rate_of_change": 0.8459024157544253, "market_dynamics": 0.963342, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.772968, "high": 30.12566, "low": 29.332106, "close": 29.802361, "volume": 3482}, "trend_line": 28.145713, "activity_lines": {"activity_5": 30.522111, "activity_10": 30.809311, "activity_20": 30.236495, "activity_30": 29.326854}, "trend_signal": 1, "fair_value": 23.111724, "relative_strength": 1.135537, "rate_of_change": 0.5957605742158657, "market_dynamics": 0.586913, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.42028, "high": 30.331396, "low": 29.42028, "close": 29.635813, "volume": 404}, "trend_line": 28.272124, "activity_lines": {"activity_5": 30.095617, "activity_10": 30.590037, "activity_20": 30.254215, "activity_30": 29.42299}, "trend_signal": 1, "fair_value": 23.156977, "relative_strength": 1.258589, "rate_of_change": 0.4491305656388983, "market_dynamics": -0.026116, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.939517, "high": 30.703681, "low": 29.126369, "close": 30.448959, "volume": 2251}, "trend_line": 28.410986, "activity_lines": {"activity_5": 30.074716, "activity_10": 30.547999, "activity_20": 30.329954, "activity_30": 29.563431}, "trend_signal": 1, "fair_value": 23.205392, "relative_strength": 6.42277, "rate_of_change": 0.4911622487224504, "market_dynamics": -0.363447, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.096268, "high": 30.880028, "low": 29.459467, "close": 30.772261, "volume": 671}, "trend_line": 28.54788, "activity_lines": {"activity_5": 30.276534, "activity_10": 30.550849, "activity_20": 30.426568, "activity_30": 29.715771}, "trend_signal": 1, "fair_value": 23.260128, "relative_strength": 5.348787, "rate_of_change": 0.48183473815374817, "market_dynamics": -0.506898, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.684087, "high": 31.12495, "low": 30.390179, "close": 31.017183, "volume": 938}, "trend_line": 28.712054, "activity_lines": {"activity_5": 30.573055, "activity_10": 30.589146, "activity_20": 30.533914, "activity_30": 29.875081}, "trend_signal": 1, "fair_value": 23.306179, "relative_strength": 4.004355, "rate_of_change": 0.5750829833949112, "market_dynamics": -0.611975, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.948606, "high": 32.271194, "low": 30.948606, "close": 31.830334, "volume": 1712}, "trend_line": 28.978836, "activity_lines": {"activity_5": 31.071394, "activity_10": 30.77137, "activity_20": 30.69967, "activity_30": 30.07626}, "trend_signal": 1, "fair_value": 23.36301, "relative_strength": 4.202928, "rate_of_change": 0.9291637581902108, "market_dynamics": -0.420342, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.340485, "high": 31.340485, "low": 29.381091, "close": 30.066879, "volume": 3229}, "trend_line": 29.168678, "activity_lines": {"activity_5": 30.846717, "activity_10": 30.632965, "activity_20": 30.675364, "activity_30": 30.146457}, "trend_signal": 1, "fair_value": 23.392912, "relative_strength": -4.406258, "rate_of_change": 0.6551056778125895, "market_dynamics": -0.450055, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.370584, "high": 32.770839, "low": 30.037487, "close": 32.280994, "volume": 6455}, "trend_line": 29.383262, "activity_lines": {"activity_5": 31.331341, "activity_10": 30.925984, "activity_20": 30.85031, "activity_30": 30.347251}, "trend_signal": 1, "fair_value": 23.446919, "relative_strength": 0.100535, "rate_of_change": 0.7356658399122461, "market_dynamics": -0.197242, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.280993, "high": 33.580002, "low": 30.74, "close": 33.139999, "volume": 8968}, "trend_line": 29.655152, "activity_lines": {"activity_5": 31.980164, "activity_10": 31.373226, "activity_20": 31.088545, "activity_30": 30.589621}, "trend_signal": 1, "fair_value": 23.49968, "relative_strength": 4.483232, "rate_of_change": 0.9253227228481393, "market_dynamics": 0.104945, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.139999, "high": 33.389999, "low": 31.34, "close": 33.389999, "volume": 9196}, "trend_line": 29.894596, "activity_lines": {"activity_5": 32.554471, "activity_10": 31.826435, "activity_20": 31.330544, "activity_30": 30.830579}, "trend_signal": 1, "fair_value": 23.563864, "relative_strength": 2.348493, "rate_of_change": 0.807427997671362, "market_dynamics": 0.317122, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.720001, "high": 34.049999, "low": 31.540001, "close": 34.0, "volume": 385}, "trend_line": 30.185914, "activity_lines": {"activity_5": 33.173924, "activity_10": 32.32853, "activity_20": 31.611454, "activity_30": 31.095444}, "trend_signal": 1, "fair_value": 23.642288, "relative_strength": 5.306339, "rate_of_change": 0.9744838164061504, "market_dynamics": 0.549887, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.32, "high": 34.740002, "low": 33.25, "close": 34.080002, "volume": 2812}, "trend_line": 30.470022, "activity_lines": {"activity_5": 33.6754, "activity_10": 32.76885, "activity_20": 31.880976, "activity_30": 31.346675}, "trend_signal": 1, "fair_value": 23.723057, "relative_strength": 3.227363, "rate_of_change": 0.9411939621904435, "market_dynamics": 0.648312, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.43, "high": 35.720001, "low": 34.32, "close": 35.68, "volume": 2692}, "trend_line": 30.7138, "activity_lines": {"activity_5": 34.442667, "activity_10": 33.419275, "activity_20": 32.289412, "activity_30": 31.682803}, "trend_signal": 1, "fair_value": 23.817695, "relative_strength": 9.380588, "rate_of_change": 0.8000584968399397, "market_dynamics": 0.837874, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.040001, "high": 36.32, "low": 35.720001, "close": 36.18, "volume": 532}, "trend_line": 30.982209, "activity_lines": {"activity_5": 35.15, "activity_10": 34.065499, "activity_20": 32.716919, "activity_30": 32.035461}, "trend_signal": 1, "fair_value": 23.913503, "relative_strength": 9.07185, "rate_of_change": 0.8739035873125498, "market_dynamics": 1.000295, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.02, "high": 37.02, "low": 36.080002, "close": 36.080002, "volume": 1977}, "trend_line": 31.284208, "activity_lines": {"activity_5": 35.621334, "activity_10": 34.59522, "activity_20": 33.106772, "activity_30": 32.364351}, "trend_signal": 1, "fair_value": 24.000732, "relative_strength": 8.852244, "rate_of_change": 0.9747497345976802, "market_dynamics": 1.193303, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.080002, "high": 38.48, "low": 36.080002, "close": 36.48, "volume": 6427}, "trend_line": 31.593989, "activity_lines": {"activity_5": 36.046667, "activity_10": 35.105616, "activity_20": 33.509586, "activity_30": 32.699563}, "trend_signal": 1, "fair_value": 24.088387, "relative_strength": 7.895751, "rate_of_change": 0.9902152549299026, "market_dynamics": 1.405986, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.43, "close": 36.439999, "volume": 1558}, "trend_line": 31.887741, "activity_lines": {"activity_5": 36.293333, "activity_10": 35.5242, "activity_20": 33.886448, "activity_30": 33.012209}, "trend_signal": 1, "fair_value": 24.170698, "relative_strength": 6.637411, "rate_of_change": 0.9297717993128306, "market_dynamics": 1.314911, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.830002, "close": 37.439999, "volume": 925}, "trend_line": 32.189355, "activity_lines": {"activity_5": 36.716, "activity_10": 36.008727, "activity_20": 34.335758, "activity_30": 33.370419}, "trend_signal": 1, "fair_value": 24.260895, "relative_strength": 0.81168, "rate_of_change": 0.9458619222979789, "market_dynamics": 1.268107, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.439999, "high": 38.57, "low": 37.189999, "close": 38.32, "volume": 3973}, "trend_line": 32.50234, "activity_lines": {"activity_5": 37.314666, "activity_10": 36.559455, "activity_20": 34.843797, "activity_30": 33.765945}, "trend_signal": 1, "fair_value": 24.363042, "relative_strength": 1.551896, "rate_of_change": 0.9723245464222494, "market_dynamics": 1.292923, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.779999, "high": 41.360001, "low": 37.919998, "close": 39.27, "volume": 1542}, "trend_line": 32.832624, "activity_lines": {"activity_5": 38.087333, "activity_10": 37.188727, "activity_20": 35.407304, "activity_30": 34.202568}, "trend_signal": 1, "fair_value": 24.466598, "relative_strength": 2.946355, "rate_of_change": 1.016185296197154, "market_dynamics": 1.2065, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.919998, "low": 39.16, "close": 40.599998, "volume": 1349}, "trend_line": 33.185687, "activity_lines": {"activity_5": 39.090666, "activity_10": 37.952909, "activity_20": 36.053234, "activity_30": 34.703689}, "trend_signal": 1, "fair_value": 24.5626, "relative_strength": 4.064404, "rate_of_change": 1.075342013480247, "market_dynamics": 1.322742, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 41.990002, "low": 40.040001, "close": 40.560001, "volume": 409}, "trend_line": 33.495943, "activity_lines": {"activity_5": 39.806, "activity_10": 38.589818, "activity_20": 36.643937, "activity_30": 35.179451}, "trend_signal": 1, "fair_value": 24.667708, "relative_strength": 1.438676, "rate_of_change": 0.9349090769161881, "market_dynamics": 1.430147, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 41.119999, "low": 39.32, "close": 39.32, "volume": 863}, "trend_line": 33.817117, "activity_lines": {"activity_5": 39.833333, "activity_10": 38.883454, "activity_20": 37.064524, "activity_30": 35.555197}, "trend_signal": 1, "fair_value": 24.759576, "relative_strength": -0.809841, "rate_of_change": 0.9588444785686623, "market_dynamics": 1.407501, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.32, "high": 39.360001, "low": 37.959999, "close": 38.080002, "volume": 2839}, "trend_line": 34.077363, "activity_lines": {"activity_5": 39.322001, "activity_10": 38.885455, "activity_20": 37.324774, "activity_30": 35.830222}, "trend_signal": 1, "fair_value": 24.853519, "relative_strength": 1.056247, "rate_of_change": 0.769568854731156, "market_dynamics": 1.255536, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.759998, "high": 39.02, "low": 36.759998, "close": 38.040001, "volume": 900}, "trend_line": 34.318641, "activity_lines": {"activity_5": 38.813334, "activity_10": 38.845637, "activity_20": 37.546415, "activity_30": 36.085876}, "trend_signal": 1, "fair_value": 24.95031, "relative_strength": 1.826805, "rate_of_change": 0.7080301371910768, "market_dynamics": 0.860652, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.279999, "high": 38.5, "low": 37.48, "close": 37.950001, "volume": 153}, "trend_line": 34.52263, "activity_lines": {"activity_5": 38.356668, "activity_10": 38.753819, "activity_20": 37.726043, "activity_30": 36.320157}, "trend_signal": 1, "fair_value": 25.049169, "relative_strength": 2.28279, "rate_of_change": 0.5943970800009242, "market_dynamics": 0.357244, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.18, "high": 39.09, "low": 37.889999, "close": 38.240002, "volume": 780}, "trend_line": 34.742164, "activity_lines": {"activity_5": 38.173335, "activity_10": 38.688001, "activity_20": 37.904148, "activity_30": 36.559987}, "trend_signal": 1, "fair_value": 25.151364, "relative_strength": -0.082718, "rate_of_change": 0.635913312514148, "market_dynamics": -0.107349, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.279999, "high": 39.48, "low": 38.279999, "close": 39.119999, "volume": 1397}, "trend_line": 34.973723, "activity_lines": {"activity_5": 38.438001, "activity_10": 38.749455, "activity_20": 38.127143, "activity_30": 36.842428}, "trend_signal": 1, "fair_value": 25.256197, "relative_strength": -1.500601, "rate_of_change": 0.6665071294925589, "market_dynamics": -0.35214, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.080002, "high": 40.240002, "low": 38.84, "close": 39.119999, "volume": 1502}, "trend_line": 35.24545, "activity_lines": {"activity_5": 38.716, "activity_10": 38.780364, "activity_20": 38.317572, "activity_30": 37.10993}, "trend_signal": 1, "fair_value": 25.364439, "relative_strength": -6.191957, "rate_of_change": 0.7769461661259183, "market_dynamics": -0.41724, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 38.139999, "close": 38.639999, "volume": 303}, "trend_line": 35.53416, "activity_lines": {"activity_5": 38.764666, "activity_10": 38.709455, "activity_20": 38.43381, "activity_30": 37.328933}, "trend_signal": 1, "fair_value": 25.469249, "relative_strength": -6.573959, "rate_of_change": 0.8191411941115855, "market_dynamics": -0.473305, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.029999, "high": 39.52, "low": 37.98, "close": 38.799999, "volume": 468}, "trend_line": 35.834081, "activity_lines": {"activity_5": 38.826666, "activity_10": 38.679091, "activity_20": 38.540286, "activity_30": 37.539633}, "trend_signal": 1, "fair_value": 25.56684, "relative_strength": -3.890778, "rate_of_change": 0.844035710989081, "market_dynamics": -0.494225, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.02, "high": 39.689999, "low": 35.0, "close": 39.400002, "volume": 394}, "trend_line": 36.159554, "activity_lines": {"activity_5": 39.032, "activity_10": 38.790546, "activity_20": 38.681048, "activity_30": 37.769692}, "trend_signal": 1, "fair_value": 25.668583, "relative_strength": -0.766958, "rate_of_change": 0.9082777928642913, "market_dynamics": -0.558755, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 40.080002, "low": 38.139999, "close": 39.68, "volume": 843}, "trend_line": 36.467255, "activity_lines": {"activity_5": 39.253333, "activity_10": 38.974, "activity_20": 38.823143, "activity_30": 37.996818}, "trend_signal": 1, "fair_value": 25.783214, "relative_strength": 1.400272, "rate_of_change": 0.8509535266944984, "market_dynamics": -0.587008, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.689999, "low": 36.900002, "close": 37.119999, "volume": 15207}, "trend_line": 36.678846, "activity_lines": {"activity_5": 38.584, "activity_10": 38.685454, "activity_20": 38.702381, "activity_30": 38.03893}, "trend_signal": 1, "fair_value": 25.889373, "relative_strength": -1.719529, "rate_of_change": 0.5802219004419129, "market_dynamics": -0.577558, "expectation": {"probability": 61.0893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.16, "high": 38.369999, "low": 37.009998, "close": 37.470001, "volume": 7495}, "trend_line": 36.89394, "activity_lines": {"activity_5": 38.164667, "activity_10": 38.478, "activity_20": 38.610476, "activity_30": 38.089972}, "trend_signal": 1, "fair_value": 26.005357, "relative_strength": -0.249643, "rate_of_change": 0.5864252108695037, "market_dynamics": -0.610338, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.990002, "high": 37.959999, "low": 36.900002, "close": 37.720001, "volume": 351}, "trend_line": 37.090263, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.326364, "activity_20": 38.535762, "activity_30": 38.143267}, "trend_signal": 1, "fair_value": 26.125945, "relative_strength": 1.707306, "rate_of_change": 0.53212804053999, "market_dynamics": -0.744245, "expectation": {"probability": 60.1307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8084a11f-dbf9-4a02-aa8e-fa0726ed3f22/", "share_image": "https://sharemaestro.com/terminal/8084a11f-dbf9-4a02-aa8e-fa0726ed3f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}