{"ticker": {"uuid": "8084a3a9-4467-4b1e-b97c-2cca0ffed475", "symbol": "ADAW", "name": "WisdomTree Physical Cardano", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADAW fell 10.79%, moving from 2.88 to 2.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.656, "high": 2.656, "low": 2.545, "close": 2.571, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2.661133, "activity_10": 2.655218, "activity_20": 2.741952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.961238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.108, "high": 4.154, "low": 4.108, "close": 4.154, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.154, "high": 4.287, "low": 4.046, "close": 4.075, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.863, "high": 3.863, "low": 3.733, "close": 3.774, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.626, "high": 3.676, "low": 3.355, "close": 3.38, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.937, "high": 3.15, "low": 2.625, "close": 2.905, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 3.444733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.804, "high": 2.804, "low": 2.644, "close": 2.68, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 3.118867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.494667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.958, "low": 2.68, "close": 2.932, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2.975267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.932, "high": 3.034, "low": 2.932, "close": 2.916, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 2.902533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.916, "high": 2.916, "low": 2.916, "close": 2.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.303556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.739, "high": 2.882, "low": 2.739, "close": 2.882, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 2.891067, "activity_10": 3.030309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.083, "high": 3.083, "low": 3.07, "close": 3.07, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.995509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.65, "close": 2.641, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 2.8586, "activity_10": 2.902418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.641, "high": 2.641, "low": 2.641, "close": 2.641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.777267, "activity_10": 2.8354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.151231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.641, "high": 2.657, "low": 2.641, "close": 2.682, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 2.727933, "activity_10": 2.796436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.117714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.682, "high": 2.682, "low": 2.507, "close": 2.539, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 2.646533, "activity_10": 2.744164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.079133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.584, "high": 2.672, "low": 2.584, "close": 2.64, "volume": 5165}, "trend_line": null, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.716909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.051688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.601, "high": 2.604, "low": 2.575, "close": 2.603, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 2.613133, "activity_10": 2.683655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.603, "high": 2.802, "low": 2.603, "close": 2.752, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 2.6568, "activity_10": 2.683473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.010111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.752, "high": 2.889, "low": 2.752, "close": 2.777, "volume": 14348}, "trend_line": null, "activity_lines": {"activity_5": 2.7014, "activity_10": 2.690818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.997842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.652, "high": 2.656, "low": 2.618, "close": 2.656, "volume": 9062}, "trend_line": null, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.678691, "activity_20": 2.780976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.98075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.656, "high": 2.656, "low": 2.545, "close": 2.571, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2.661133, "activity_10": 2.655218, "activity_20": 2.741952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.961238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8084a3a9-4467-4b1e-b97c-2cca0ffed475/", "share_image": "https://sharemaestro.com/terminal/8084a3a9-4467-4b1e-b97c-2cca0ffed475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}