{"ticker": {"uuid": "8085ce00-3ec4-4866-bf31-4e7e89f08955", "symbol": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUNDG rose 59.25%, moving from 670.00 to 1,067.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 215.30 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "59.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "215.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1303.0, "high": 1303.0, "low": 973.0, "close": 1067.0, "volume": 850758}, "trend_line": 500.547029, "activity_lines": {"activity_5": 1011.9, "activity_10": 950.872727, "activity_20": 812.266429, "activity_30": 675.615301}, "trend_signal": 1, "fair_value": 213.624753, "relative_strength": 215.296058, "rate_of_change": 6.929492438201771, "market_dynamics": 0.788883, "expectation": {"probability": 62.8036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 54.925603, "high": 55.424926, "low": 47.435751, "close": 50.531551, "volume": 8190704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.531551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.030876, "high": 52.079459, "low": 43.401211, "close": 43.401211, "volume": 6534229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.966381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.461131, "high": 47.295941, "low": 41.403916, "close": 45.498375, "volume": 9184548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.477046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.498373, "high": 47.935071, "low": 42.961809, "close": 44.280022, "volume": 6427202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.92779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.299998, "high": 49.812533, "low": 43.920511, "close": 45.59824, "volume": 6911238}, "trend_line": null, "activity_lines": {"activity_5": 45.262692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.86188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.598237, "high": 47.555586, "low": 44.45978, "close": 47.255989, "volume": 3818163}, "trend_line": null, "activity_lines": {"activity_5": 45.727395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.094231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.255994, "high": 49.13345, "low": 46.896478, "close": 47.9151, "volume": 4243167}, "trend_line": null, "activity_lines": {"activity_5": 46.630173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.354355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.815239, "high": 48.394452, "low": 43.061671, "close": 44.319973, "volume": 6481966}, "trend_line": null, "activity_lines": {"activity_5": 46.033649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.100058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.359911, "high": 49.433044, "low": 43.241427, "close": 49.433044, "volume": 12559639}, "trend_line": null, "activity_lines": {"activity_5": 47.220042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.470389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.933723, "high": 56.673234, "low": 46.636831, "close": 50.931015, "volume": 24935239}, "trend_line": null, "activity_lines": {"activity_5": 48.562224, "activity_10": 47.393625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.916452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.230607, "high": 56.024116, "low": 48.494315, "close": 51.8298, "volume": 12107318}, "trend_line": null, "activity_lines": {"activity_5": 49.848483, "activity_10": 48.286961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.36312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.829801, "high": 55.325067, "low": 50.831148, "close": 53.777161, "volume": 7442281}, "trend_line": null, "activity_lines": {"activity_5": 51.478941, "activity_10": 49.510758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.897623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.926951, "high": 57.472151, "low": 52.678642, "close": 53.128036, "volume": 5740173}, "trend_line": null, "activity_lines": {"activity_5": 52.50222, "activity_10": 50.427878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.299963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.128036, "high": 54.975533, "low": 51.430338, "close": 54.026817, "volume": 3570441}, "trend_line": null, "activity_lines": {"activity_5": 53.237888, "activity_10": 51.369693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.709024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.9256, "high": 64.912075, "low": 53.527499, "close": 62.864849, "volume": 9972724}, "trend_line": null, "activity_lines": {"activity_5": 56.613316, "activity_10": 53.741208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.652746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.864847, "high": 66.310184, "low": 58.071344, "close": 62.165794, "volume": 7630913}, "trend_line": null, "activity_lines": {"activity_5": 58.960137, "activity_10": 55.671683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.434811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.966064, "high": 64.312888, "low": 57.422223, "close": 63.813564, "volume": 7225068}, "trend_line": null, "activity_lines": {"activity_5": 61.167148, "activity_10": 57.630666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.412752, "high": 65.910723, "low": 52.07946, "close": 52.07946, "volume": 8258081}, "trend_line": null, "activity_lines": {"activity_5": 58.793697, "activity_10": 57.167112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.269445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.428987, "high": 54.52614, "low": 49.612798, "close": 50.132095, "volume": 6291992}, "trend_line": null, "activity_lines": {"activity_5": 55.84103, "activity_10": 56.208411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.209584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.132096, "high": 53.926957, "low": 49.852471, "close": 52.129391, "volume": 4878925}, "trend_line": null, "activity_lines": {"activity_5": 53.813776, "activity_10": 55.600144, "activity_20": 53.448223, "activity_30": null}, "trend_signal": 0, "fair_value": 51.255574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.029527, "high": 60.168503, "low": 49.433042, "close": 49.932365, "volume": 12618630}, "trend_line": null, "activity_lines": {"activity_5": 51.769877, "activity_10": 54.570629, "activity_20": 53.322203, "activity_30": null}, "trend_signal": 0, "fair_value": 51.192564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.931018, "high": 50.98095, "low": 46.756669, "close": 47.935074, "volume": 3612682}, "trend_line": null, "activity_lines": {"activity_5": 49.875777, "activity_10": 53.212469, "activity_20": 53.008819, "activity_30": null}, "trend_signal": 0, "fair_value": 51.044497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.414421, "high": 50.231957, "low": 45.957749, "close": 49.373119, "volume": 3479013}, "trend_line": null, "activity_lines": {"activity_5": 49.519591, "activity_10": 52.221992, "activity_20": 52.810801, "activity_30": null}, "trend_signal": 0, "fair_value": 50.971828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.373125, "high": 50.931012, "low": 48.853823, "close": 49.373119, "volume": 3769487}, "trend_line": null, "activity_lines": {"activity_5": 49.343828, "activity_10": 51.299785, "activity_20": 52.594331, "activity_30": null}, "trend_signal": 0, "fair_value": 50.905215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.692691, "high": 50.38176, "low": 41.543726, "close": 42.941833, "volume": 3859896}, "trend_line": null, "activity_lines": {"activity_5": 47.074901, "activity_10": 49.292867, "activity_20": 51.741106, "activity_30": null}, "trend_signal": 0, "fair_value": 50.58668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.79932, "high": 50.631418, "low": 41.563701, "close": 48.014961, "volume": 3138518}, "trend_line": null, "activity_lines": {"activity_5": 47.10952, "activity_10": 48.570573, "activity_20": 51.383685, "activity_30": null}, "trend_signal": 0, "fair_value": 50.487768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.434395, "high": 56.024113, "low": 47.855178, "close": 56.024113, "volume": 4527340}, "trend_line": null, "activity_lines": {"activity_5": 49.941684, "activity_10": 49.561775, "activity_20": 51.785427, "activity_30": null}, "trend_signal": 0, "fair_value": 50.692817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.870259, "high": 61.46674, "low": 52.428981, "close": 53.926952, "volume": 18108601}, "trend_line": null, "activity_lines": {"activity_5": 51.535525, "activity_10": 50.313302, "activity_20": 51.948824, "activity_30": null}, "trend_signal": 0, "fair_value": 50.808322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.926952, "high": 56.872964, "low": 51.630064, "close": 54.725872, "volume": 5908633}, "trend_line": null, "activity_lines": {"activity_5": 53.092084, "activity_10": 51.176497, "activity_20": 52.142561, "activity_30": null}, "trend_signal": 0, "fair_value": 50.94341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004837, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.325062, "high": 58.67053, "low": 53.82709, "close": 56.723167, "volume": 4975596}, "trend_line": 51.136069, "activity_lines": {"activity_5": 54.957558, "activity_10": 52.319313, "activity_20": 52.501314, "activity_30": 52.217421}, "trend_signal": 1, "fair_value": 51.136069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017431, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.423572, "high": 58.171205, "low": 52.478914, "close": 56.273773, "volume": 4703924}, "trend_line": 51.327476, "activity_lines": {"activity_5": 55.754478, "activity_10": 53.296897, "activity_20": 52.789685, "activity_30": 52.548885}, "trend_signal": 1, "fair_value": 51.301801, "relative_strength": null, "rate_of_change": 0.3743091789085276, "market_dynamics": 0.012413, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.273773, "high": 58.4708, "low": 51.530198, "close": 52.678646, "volume": 6103481}, "trend_line": 51.636724, "activity_lines": {"activity_5": 54.802435, "activity_10": 53.505524, "activity_20": 52.714501, "activity_30": 52.636058}, "trend_signal": 1, "fair_value": 51.344828, "relative_strength": null, "rate_of_change": 0.6024999164190419, "market_dynamics": 0.031942, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.628712, "high": 57.921542, "low": 52.628712, "close": 55.075405, "volume": 8349884}, "trend_line": 51.955958, "activity_lines": {"activity_5": 54.872342, "activity_10": 54.063679, "activity_20": 52.872811, "activity_30": 52.857908}, "trend_signal": 1, "fair_value": 51.457875, "relative_strength": null, "rate_of_change": 0.6182305446023291, "market_dynamics": 0.252272, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.175264, "high": 59.619245, "low": 52.428984, "close": 58.420868, "volume": 8121848}, "trend_line": 52.42732, "activity_lines": {"activity_5": 55.980841, "activity_10": 55.126421, "activity_20": 53.340463, "activity_30": 53.274999}, "trend_signal": 1, "fair_value": 51.662669, "relative_strength": null, "rate_of_change": 0.9072337767306671, "market_dynamics": 0.506698, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.419516, "high": 62.315595, "low": 52.52885, "close": 52.92831, "volume": 11556531}, "trend_line": 52.671656, "activity_lines": {"activity_5": 55.012153, "activity_10": 55.026012, "activity_20": 53.264091, "activity_30": 53.307321}, "trend_signal": 1, "fair_value": 51.69883, "relative_strength": null, "rate_of_change": 0.466047091478254, "market_dynamics": 0.644544, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.028175, "high": 59.818978, "low": 52.928311, "close": 58.420868, "volume": 4356017}, "trend_line": 53.043818, "activity_lines": {"activity_5": 56.127309, "activity_10": 55.742678, "activity_20": 53.758136, "activity_30": 53.678238}, "trend_signal": 1, "fair_value": 51.885554, "relative_strength": null, "rate_of_change": 0.7065697725547171, "market_dynamics": 0.755093, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.420871, "high": 60.817627, "low": 54.126685, "close": 57.671883, "volume": 4660340}, "trend_line": 53.369044, "activity_lines": {"activity_5": 56.849664, "activity_10": 56.133966, "activity_20": 54.198682, "activity_30": 53.976823}, "trend_signal": 1, "fair_value": 52.041941, "relative_strength": null, "rate_of_change": 0.6131270565780176, "market_dynamics": 0.70679, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.472155, "high": 60.318302, "low": 54.87567, "close": 56.024113, "volume": 4473768}, "trend_line": 53.759182, "activity_lines": {"activity_5": 56.689879, "activity_10": 56.195701, "activity_20": 54.511544, "activity_30": 54.148118}, "trend_signal": 1, "fair_value": 52.146735, "relative_strength": null, "rate_of_change": 0.7310192777670896, "market_dynamics": 0.548171, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.524791, "high": 59.968772, "low": 55.524791, "close": 56.173912, "volume": 4357187}, "trend_line": 53.983878, "activity_lines": {"activity_5": 56.51678, "activity_10": 56.246541, "activity_20": 54.819888, "activity_30": 54.303907}, "trend_signal": 1, "fair_value": 52.249996, "relative_strength": null, "rate_of_change": 0.4179676692253138, "market_dynamics": 0.52255, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.223843, "high": 58.820329, "low": 55.874318, "close": 56.473507, "volume": 3696916}, "trend_line": 54.168628, "activity_lines": {"activity_5": 56.593344, "activity_10": 56.325525, "activity_20": 55.127995, "activity_30": 54.464528}, "trend_signal": 1, "fair_value": 52.355584, "relative_strength": null, "rate_of_change": 0.3422318048362533, "market_dynamics": 0.417842, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.824388, "high": 68.007882, "low": 55.724521, "close": 62.415459, "volume": 9869143}, "trend_line": 54.521483, "activity_lines": {"activity_5": 58.414211, "activity_10": 57.489403, "activity_20": 55.981315, "activity_30": 54.996581}, "trend_signal": 1, "fair_value": 52.600946, "relative_strength": null, "rate_of_change": 0.6514010286544553, "market_dynamics": 0.628971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.565261, "high": 64.16309, "low": 59.569315, "close": 62.115864, "volume": 5296389}, "trend_line": 54.79944, "activity_lines": {"activity_5": 59.868908, "activity_10": 58.487143, "activity_20": 56.74666, "activity_30": 55.486542}, "trend_signal": 1, "fair_value": 52.827492, "relative_strength": null, "rate_of_change": 0.5098118846106838, "market_dynamics": 0.87536, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.215732, "high": 68.956597, "low": 61.866207, "close": 67.059166, "volume": 6136726}, "trend_line": 55.263811, "activity_lines": {"activity_5": 62.675106, "activity_10": 60.212079, "activity_20": 57.915267, "activity_30": 56.277492}, "trend_signal": 1, "fair_value": 53.158461, "relative_strength": null, "rate_of_change": 0.8474009953386383, "market_dynamics": 1.293382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.109102, "high": 69.505859, "low": 65.711002, "close": 67.708298, "volume": 4270436}, "trend_line": 55.71986, "activity_lines": {"activity_5": 64.962011, "activity_10": 61.837152, "activity_20": 59.061478, "activity_30": 57.080362}, "trend_signal": 1, "fair_value": 53.489139, "relative_strength": null, "rate_of_change": 0.8252217712600387, "market_dynamics": 1.694712, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.457275, "high": 72.401927, "low": 66.909368, "close": 69.955246, "volume": 3740771}, "trend_line": 55.956207, "activity_lines": {"activity_5": 67.22894, "activity_10": 63.701899, "activity_20": 60.334373, "activity_30": 57.998774}, "trend_signal": 1, "fair_value": 53.855053, "relative_strength": null, "rate_of_change": 0.42417012533771997, "market_dynamics": 1.843393, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.955248, "high": 76.746042, "low": 63.364172, "close": 75.947128, "volume": 7019041}, "trend_line": 56.415584, "activity_lines": {"activity_5": 70.594381, "activity_10": 66.346498, "activity_20": 62.049288, "activity_30": 59.288511}, "trend_signal": 1, "fair_value": 54.335315, "relative_strength": null, "rate_of_change": 0.8209580753034306, "market_dynamics": 2.085545, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.196802, "high": 89.878263, "low": 75.747396, "close": 86.532791, "volume": 14175510}, "trend_line": 57.172892, "activity_lines": {"activity_5": 76.586264, "activity_10": 70.597104, "activity_20": 64.639351, "activity_30": 61.231556}, "trend_signal": 1, "fair_value": 55.020368, "relative_strength": null, "rate_of_change": 1.3423737667946407, "market_dynamics": 2.141195, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.782452, "high": 92.824271, "low": 83.586786, "close": 87.681244, "volume": 6062038}, "trend_line": 58.359618, "activity_lines": {"activity_5": 81.333171, "activity_10": 74.531776, "activity_20": 67.193511, "activity_30": 63.199837}, "trend_signal": 1, "fair_value": 55.700803, "relative_strength": null, "rate_of_change": 2.075679502096903, "market_dynamics": 2.197228, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.781098, "high": 100.563784, "low": 87.781098, "close": 96.86879, "volume": 5473428}, "trend_line": 59.917508, "activity_lines": {"activity_5": 87.767787, "activity_10": 79.561327, "activity_20": 70.461941, "activity_30": 65.6843}, "trend_signal": 1, "fair_value": 56.540966, "relative_strength": null, "rate_of_change": 2.669465725426785, "market_dynamics": 2.225358, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.871495, "high": 109.252014, "low": 94.322236, "close": 109.252014, "volume": 4662294}, "trend_line": 61.821595, "activity_lines": {"activity_5": 96.386111, "activity_10": 86.102466, "activity_20": 74.709045, "activity_30": 68.867171}, "trend_signal": 1, "fair_value": 57.595187, "relative_strength": null, "rate_of_change": 3.1778474498639095, "market_dynamics": 2.16839, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.252024, "high": 110.749995, "low": 94.871494, "close": 99.864731, "volume": 6551870}, "trend_line": 63.486008, "activity_lines": {"activity_5": 99.255557, "activity_10": 89.977217, "activity_20": 77.811985, "activity_30": 71.321567}, "trend_signal": 1, "fair_value": 58.424002, "relative_strength": null, "rate_of_change": 2.6922841443996974, "market_dynamics": 1.993065, "expectation": {"probability": 70.8819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.864736, "high": 100.663657, "low": 89.37894, "close": 97.920303, "volume": 3696076}, "trend_line": 65.152182, "activity_lines": {"activity_5": 99.882354, "activity_10": 92.81754, "activity_20": 80.522165, "activity_30": 73.543134}, "trend_signal": 1, "fair_value": 59.183546, "relative_strength": 47.655066, "rate_of_change": 2.624474356617285, "market_dynamics": 1.759958, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.921111, "high": 96.921111, "low": 90.026721, "close": 93.423958, "volume": 2800453}, "trend_line": 66.620543, "activity_lines": {"activity_5": 98.251201, "activity_10": 94.189355, "activity_20": 82.588685, "activity_30": 75.36712}, "trend_signal": 1, "fair_value": 59.829591, "relative_strength": 43.256492, "rate_of_change": 2.253740327530399, "market_dynamics": 1.406664, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.423961, "high": 115.00639, "low": 89.527134, "close": 111.009644, "volume": 11109629}, "trend_line": 68.675094, "activity_lines": {"activity_5": 102.099096, "activity_10": 98.279209, "activity_20": 86.147421, "activity_30": 78.230933}, "trend_signal": 1, "fair_value": 60.77737, "relative_strength": 69.449828, "rate_of_change": 3.0839601532518337, "market_dynamics": 1.317815, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.511674, "high": 115.605899, "low": 94.173355, "close": 94.173355, "volume": 9443973}, "trend_line": 70.382811, "activity_lines": {"activity_5": 99.392171, "activity_10": 98.520622, "activity_20": 87.852277, "activity_30": 79.875982}, "trend_signal": 1, "fair_value": 61.38457, "relative_strength": 49.054036, "rate_of_change": 2.4866613214974302, "market_dynamics": 1.071546, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.17335, "high": 100.31835, "low": 84.431276, "close": 98.919487, "volume": 27985141}, "trend_line": 72.079629, "activity_lines": {"activity_5": 99.272534, "activity_10": 99.184638, "activity_20": 89.812741, "activity_30": 81.717058}, "trend_signal": 1, "fair_value": 62.054836, "relative_strength": 44.253227, "rate_of_change": 2.4108414766213206, "market_dynamics": 0.979106, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.617293, "high": 109.610787, "low": 93.871773, "close": 93.871773, "volume": 5551070}, "trend_line": 73.341218, "activity_lines": {"activity_5": 97.533342, "activity_10": 98.513209, "activity_20": 91.09962, "activity_30": 83.123003}, "trend_signal": 1, "fair_value": 62.613028, "relative_strength": 35.102206, "rate_of_change": 1.750271217405962, "market_dynamics": 0.808318, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.971747, "high": 102.56916, "low": 90.672736, "close": 94.27166, "volume": 1278861}, "trend_line": 74.686041, "activity_lines": {"activity_5": 96.197347, "activity_10": 97.781051, "activity_20": 92.252203, "activity_30": 84.473354}, "trend_signal": 1, "fair_value": 63.158867, "relative_strength": 34.834821, "rate_of_change": 1.8336523944830114, "market_dynamics": 0.325999, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.271656, "high": 94.271656, "low": 83.374936, "close": 85.62426, "volume": 732092}, "trend_line": 75.715987, "activity_lines": {"activity_5": 91.922373, "activity_10": 95.356813, "activity_20": 92.399093, "activity_30": 85.179045}, "trend_signal": 1, "fair_value": 63.539636, "relative_strength": 25.493835, "rate_of_change": 1.3790341357095033, "market_dynamics": 0.071193, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.824195, "high": 116.564949, "low": 79.526094, "close": 116.564949, "volume": 4691587}, "trend_line": 77.710714, "activity_lines": {"activity_5": 99.65332, "activity_10": 98.7626, "activity_20": 95.352475, "activity_30": 87.814462}, "trend_signal": 1, "fair_value": 64.423391, "relative_strength": 62.339218, "rate_of_change": 2.6344858979385655, "market_dynamics": -0.106688, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.461982, "high": 176.0, "low": 122.063303, "close": 170.0, "volume": 4543162}, "trend_line": 81.501588, "activity_lines": {"activity_5": 123.703178, "activity_10": 111.750889, "activity_20": 103.10876, "activity_30": 93.76861}, "trend_signal": 1, "fair_value": 66.154155, "relative_strength": 130.227401, "rate_of_change": 4.878187066972519, "market_dynamics": 0.180983, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 219.0, "low": 157.0, "close": 186.800003, "volume": 2973498}, "trend_line": 85.9723, "activity_lines": {"activity_5": 148.614336, "activity_10": 126.518537, "activity_20": 111.952739, "activity_30": 100.562056}, "trend_signal": 1, "fair_value": 68.100056, "relative_strength": 142.284802, "rate_of_change": 5.485429314579743, "market_dynamics": 0.598423, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.100006, "high": 237.5, "low": 172.199997, "close": 232.100006, "volume": 2456851}, "trend_line": 91.87312, "activity_lines": {"activity_5": 182.43028, "activity_10": 147.906554, "activity_20": 124.517269, "activity_30": 109.98965}, "trend_signal": 1, "fair_value": 70.70323, "relative_strength": 181.067745, "rate_of_change": 6.863629331773136, "market_dynamics": 1.111989, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.800003, "high": 255.25, "low": 177.100006, "close": 196.899994, "volume": 1290228}, "trend_line": 96.489091, "activity_lines": {"activity_5": 195.32433, "activity_10": 160.373187, "activity_20": 132.943508, "activity_30": 116.765577}, "trend_signal": 1, "fair_value": 72.675054, "relative_strength": 130.611452, "rate_of_change": 5.024288932388496, "market_dynamics": 1.339023, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.300003, "high": 253.75, "low": 177.300003, "close": 239.600006, "volume": 924658}, "trend_line": 102.71148, "activity_lines": {"activity_5": 215.033335, "activity_10": 179.041816, "activity_20": 144.821216, "activity_30": 125.998539}, "trend_signal": 1, "fair_value": 75.24313, "relative_strength": 170.793195, "rate_of_change": 6.448800517770442, "market_dynamics": 1.383949, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.399994, "high": 278.0, "low": 237.199997, "close": 277.25, "volume": 638956}, "trend_line": 110.005785, "activity_lines": {"activity_5": 239.090001, "activity_10": 201.911777, "activity_20": 159.476806, "activity_30": 137.259089}, "trend_signal": 1, "fair_value": 78.303841, "relative_strength": 194.242705, "rate_of_change": 7.101742667908212, "market_dynamics": 1.394763, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.25, "high": 300.0, "low": 265.25, "close": 276.5, "volume": 570915}, "trend_line": 117.300055, "activity_lines": {"activity_5": 255.746667, "activity_10": 221.403002, "activity_20": 173.102383, "activity_30": 148.000651}, "trend_signal": 1, "fair_value": 81.261992, "relative_strength": 166.348308, "rate_of_change": 6.630805825348182, "market_dynamics": 1.297134, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.0, "high": 290.0, "low": 248.899994, "close": 250.0, "volume": 1286980}, "trend_line": 123.765918, "activity_lines": {"activity_5": 257.59, "activity_10": 232.755531, "activity_20": 183.299544, "activity_30": 156.561938}, "trend_signal": 1, "fair_value": 83.743433, "relative_strength": 125.065156, "rate_of_change": 5.512242087184016, "market_dynamics": 1.274753, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 251.0, "low": 204.0, "close": 206.0, "volume": 4179574}, "trend_line": 128.760121, "activity_lines": {"activity_5": 243.573334, "activity_10": 233.276636, "activity_20": 188.533282, "activity_30": 161.867363}, "trend_signal": 1, "fair_value": 85.515268, "relative_strength": 77.120182, "rate_of_change": 4.035200546890461, "market_dynamics": 1.058549, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.0, "high": 245.0, "low": 204.100006, "close": 218.5, "volume": 3742983}, "trend_line": 134.161004, "activity_lines": {"activity_5": 233.116667, "activity_10": 233.881819, "activity_20": 194.437824, "activity_30": 167.657032}, "trend_signal": 1, "fair_value": 87.41505, "relative_strength": 72.466536, "rate_of_change": 4.194530851675724, "market_dynamics": 0.83023, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.5, "high": 280.0, "low": 213.199997, "close": 233.800003, "volume": 5646446}, "trend_line": 139.873822, "activity_lines": {"activity_5": 229.166668, "activity_10": 235.415455, "activity_20": 201.279281, "activity_30": 174.085355}, "trend_signal": 1, "fair_value": 89.47681, "relative_strength": 84.121057, "rate_of_change": 4.258180715463339, "market_dynamics": 0.664933, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.100006, "high": 279.75, "low": 232.0, "close": 267.75, "volume": 4340863}, "trend_line": 146.728294, "activity_lines": {"activity_5": 239.430001, "activity_10": 241.961819, "activity_20": 210.716284, "activity_30": 182.335431}, "trend_signal": 1, "fair_value": 91.952826, "relative_strength": 95.613325, "rate_of_change": 4.900468080438966, "market_dynamics": 0.635069, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.5, "high": 378.75, "low": 259.0, "close": 378.75, "volume": 14299898}, "trend_line": 157.117988, "activity_lines": {"activity_5": 287.276667, "activity_10": 267.218182, "activity_20": 229.916003, "activity_30": 197.304573}, "trend_signal": 1, "fair_value": 95.881555, "relative_strength": 169.789722, "rate_of_change": 7.080906972175381, "market_dynamics": 1.008409, "expectation": {"probability": 61.7967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 380.0, "high": 503.0, "low": 372.75, "close": 484.0, "volume": 5839760}, "trend_line": 170.994378, "activity_lines": {"activity_5": 361.623334, "activity_10": 308.944546, "activity_20": 257.780835, "activity_30": 218.393735}, "trend_signal": 1, "fair_value": 101.126398, "relative_strength": 231.039017, "rate_of_change": 8.831827708995368, "market_dynamics": 1.440266, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.75, "high": 670.0, "low": 435.75, "close": 662.0, "volume": 3464819}, "trend_line": 190.729203, "activity_lines": {"activity_5": 476.77, "activity_10": 377.814546, "activity_20": 300.821904, "activity_30": 250.071517}, "trend_signal": 1, "fair_value": 108.604713, "relative_strength": 347.532326, "rate_of_change": 11.54121277601302, "market_dynamics": 1.821879, "expectation": {"probability": 63.8316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 643.0, "high": 680.5, "low": 606.5, "close": 670.0, "volume": 1469730}, "trend_line": 210.530966, "activity_lines": {"activity_5": 565.016667, "activity_10": 440.459091, "activity_20": 341.920942, "activity_30": 280.992214}, "trend_signal": 1, "fair_value": 115.991493, "relative_strength": 310.714941, "rate_of_change": 10.382134821797578, "market_dynamics": 2.135507, "expectation": {"probability": 64.7699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.5, "high": 760.0, "low": 645.5, "close": 647.5, "volume": 3275550}, "trend_line": 229.229873, "activity_lines": {"activity_5": 616.683333, "activity_10": 491.871818, "activity_20": 378.157691, "activity_30": 309.183764}, "trend_signal": 1, "fair_value": 122.894201, "relative_strength": 272.495463, "rate_of_change": 8.881784639699982, "market_dynamics": 2.088231, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 583.0, "high": 897.5, "low": 583.0, "close": 870.0, "volume": 11157104}, "trend_line": 255.307165, "activity_lines": {"activity_5": 717.2, "activity_10": 576.993637, "activity_20": 432.948592, "activity_30": 350.523773}, "trend_signal": 1, "fair_value": 132.472481, "relative_strength": 371.063844, "rate_of_change": 11.376044343051221, "market_dynamics": 2.103901, "expectation": {"probability": 64.0414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 895.0, "low": 772.0, "close": 789.0, "volume": 2260038}, "trend_line": 278.378205, "activity_lines": {"activity_5": 757.966667, "activity_10": 636.115455, "activity_20": 476.331262, "activity_30": 384.955568}, "trend_signal": 1, "fair_value": 140.782955, "relative_strength": 290.903697, "rate_of_change": 9.036581484111494, "market_dynamics": 1.907987, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.0, "high": 999.5, "low": 726.0, "close": 909.5, "volume": 7231239}, "trend_line": 305.053138, "activity_lines": {"activity_5": 818.566667, "activity_10": 706.546364, "activity_20": 527.840715, "activity_30": 425.673104}, "trend_signal": 1, "fair_value": 150.391918, "relative_strength": 286.165486, "rate_of_change": 9.582263453419428, "market_dynamics": 1.843802, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.5, "high": 964.0, "low": 827.0, "close": 827.0, "volume": 1927989}, "trend_line": 329.29098, "activity_lines": {"activity_5": 835.166667, "activity_10": 749.413636, "activity_20": 567.717143, "activity_30": 459.347095}, "trend_signal": 1, "fair_value": 158.745105, "relative_strength": 220.070998, "rate_of_change": 7.945449163024182, "market_dynamics": 1.618999, "expectation": {"probability": 64.3307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 827.0, "high": 923.0, "low": 822.5, "close": 874.0, "volume": 1332024}, "trend_line": 355.160303, "activity_lines": {"activity_5": 856.966667, "activity_10": 790.040909, "activity_20": 608.941191, "activity_30": 494.489612}, "trend_signal": 1, "fair_value": 167.467725, "relative_strength": 223.279118, "rate_of_change": 7.856067906870698, "market_dynamics": 1.268023, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.0, "high": 948.0, "low": 868.5, "close": 923.5, "volume": 1032514}, "trend_line": 382.829505, "activity_lines": {"activity_5": 880.166667, "activity_10": 828.645455, "activity_20": 651.607143, "activity_30": 531.156689}, "trend_signal": 1, "fair_value": 176.576548, "relative_strength": 221.734522, "rate_of_change": 7.790623492062959, "market_dynamics": 1.195999, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.0, "high": 940.0, "low": 848.0, "close": 852.5, "volume": 1236530}, "trend_line": 407.54585, "activity_lines": {"activity_5": 876.133333, "activity_10": 844.436364, "activity_20": 684.21881, "activity_30": 561.458012}, "trend_signal": 1, "fair_value": 184.623256, "relative_strength": 171.383362, "rate_of_change": 6.456227818699604, "market_dynamics": 0.88918, "expectation": {"probability": 64.5972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 903.0, "low": 822.0, "close": 825.0, "volume": 1103144}, "trend_line": 431.906738, "activity_lines": {"activity_5": 858.7, "activity_10": 848.527273, "activity_20": 711.089524, "activity_30": 588.390537}, "trend_signal": 1, "fair_value": 192.1571, "relative_strength": 162.800402, "rate_of_change": 5.977459468670837, "market_dynamics": 0.735774, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 825.0, "high": 1185.0, "low": 806.0, "close": 1185.0, "volume": 4181201}, "trend_line": 468.109422, "activity_lines": {"activity_5": 966.9, "activity_10": 915.109091, "activity_20": 769.458333, "activity_30": 636.9772}, "trend_signal": 1, "fair_value": 203.701785, "relative_strength": 267.061538, "rate_of_change": 8.382060480843894, "market_dynamics": 0.859816, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1303.0, "high": 1303.0, "low": 973.0, "close": 1067.0, "volume": 850758}, "trend_line": 500.547029, "activity_lines": {"activity_5": 1011.9, "activity_10": 950.872727, "activity_20": 812.266429, "activity_30": 675.615301}, "trend_signal": 1, "fair_value": 213.624753, "relative_strength": 215.296058, "rate_of_change": 6.929492438201771, "market_dynamics": 0.788883, "expectation": {"probability": 62.8036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8085ce00-3ec4-4866-bf31-4e7e89f08955/", "share_image": "https://sharemaestro.com/terminal/8085ce00-3ec4-4866-bf31-4e7e89f08955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}