{"ticker": {"uuid": "8086443a-e9de-477a-b8a2-b0092b551133", "symbol": "603917", "name": "Ningbo Heli Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603917 fell 11.96%, moving from 13.96 to 12.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.29, "low": 11.69, "close": 12.29, "volume": 43907569}, "trend_line": 14.032333, "activity_lines": {"activity_5": 12.616, "activity_10": 12.721091, "activity_20": 13.177905, "activity_30": 13.558968}, "trend_signal": 0, "fair_value": 14.386881, "relative_strength": -16.03335, "rate_of_change": -0.7122833085685957, "market_dynamics": -1.000277, "expectation": {"probability": 44.7378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.323275, "high": 20.982586, "low": 19.323275, "close": 20.374815, "volume": 13080072}, "trend_line": 25.606473, "activity_lines": {"activity_5": 19.969634, "activity_10": 20.638446, "activity_20": 23.211725, "activity_30": 24.214864}, "trend_signal": 0, "fair_value": 16.646762, "relative_strength": -25.282956, "rate_of_change": -1.9250689348012853, "market_dynamics": -1.34927, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.471286, "high": 21.790635, "low": 20.095047, "close": 21.577095, "volume": 15179990}, "trend_line": 25.266129, "activity_lines": {"activity_5": 20.494521, "activity_10": 20.66901, "activity_20": 22.89601, "activity_30": 23.954904}, "trend_signal": 0, "fair_value": 16.726893, "relative_strength": -19.620772, "rate_of_change": -1.3291326767259268, "market_dynamics": -1.24153, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.392677, "high": 21.489739, "low": 18.539024, "close": 20.237627, "volume": 24814262}, "trend_line": 24.967961, "activity_lines": {"activity_5": 20.499841, "activity_10": 20.503284, "activity_20": 22.458624, "activity_30": 23.630485}, "trend_signal": 0, "fair_value": 16.798976, "relative_strength": -25.393963, "rate_of_change": -1.1801095450751495, "market_dynamics": -1.053609, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.43175, "high": 20.635583, "low": 18.752561, "close": 19.189346, "volume": 9543640}, "trend_line": 24.562818, "activity_lines": {"activity_5": 20.130793, "activity_10": 20.204532, "activity_20": 21.948103, "activity_30": 23.257671}, "trend_signal": 0, "fair_value": 16.863083, "relative_strength": -29.57629, "rate_of_change": -1.6226515252887448, "market_dynamics": -1.054222, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.169934, "high": 23.052452, "low": 18.956396, "close": 22.567137, "volume": 46403818}, "trend_line": 24.371241, "activity_lines": {"activity_5": 20.92233, "activity_10": 20.590591, "activity_20": 21.807093, "activity_30": 23.128917}, "trend_signal": 0, "fair_value": 16.947348, "relative_strength": -18.680041, "rate_of_change": -0.7799471542719519, "market_dynamics": -0.606308, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.712732, "high": 22.848621, "low": 21.887695, "close": 21.936228, "volume": 16410177}, "trend_line": 24.207192, "activity_lines": {"activity_5": 21.304672, "activity_10": 20.848214, "activity_20": 21.629459, "activity_30": 22.97182}, "trend_signal": 0, "fair_value": 17.021588, "relative_strength": -19.503021, "rate_of_change": -0.6731253447454814, "market_dynamics": -0.35519, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.790635, "high": 23.848368, "low": 20.994717, "close": 22.790382, "volume": 30342702}, "trend_line": 24.116313, "activity_lines": {"activity_5": 21.867637, "activity_10": 21.255199, "activity_20": 21.569978, "activity_30": 22.880413}, "trend_signal": 0, "fair_value": 17.098913, "relative_strength": -16.86257, "rate_of_change": -0.37542148630868666, "market_dynamics": 0.01859, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.635081, "high": 24.236618, "low": 22.188593, "close": 22.275949, "volume": 36924946}, "trend_line": 23.988991, "activity_lines": {"activity_5": 22.178238, "activity_10": 21.526662, "activity_20": 21.503565, "activity_30": 22.76168}, "trend_signal": 0, "fair_value": 17.162893, "relative_strength": -18.791229, "rate_of_change": -0.5279496911489042, "market_dynamics": 0.584862, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.169179, "high": 23.285403, "low": 21.16943, "close": 21.217962, "volume": 25008102}, "trend_line": 23.877856, "activity_lines": {"activity_5": 22.00029, "activity_10": 21.561901, "activity_20": 21.371301, "activity_30": 22.582903}, "trend_signal": 0, "fair_value": 17.222124, "relative_strength": -23.607626, "rate_of_change": -0.46327500810683253, "market_dynamics": 0.586523, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.159725, "high": 21.547976, "low": 19.626129, "close": 19.674662, "volume": 17291100}, "trend_line": 23.736822, "activity_lines": {"activity_5": 21.172666, "activity_10": 21.289107, "activity_20": 21.144409, "activity_30": 22.31173}, "trend_signal": 0, "fair_value": 17.28408, "relative_strength": -27.236868, "rate_of_change": -0.5906476695395148, "market_dynamics": 0.571863, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.509654, "high": 22.402131, "low": 19.509654, "close": 21.052956, "volume": 30275004}, "trend_line": 23.678712, "activity_lines": {"activity_5": 20.997306, "activity_10": 21.265259, "activity_20": 21.094749, "activity_30": 22.138577}, "trend_signal": 0, "fair_value": 17.345603, "relative_strength": -23.829443, "rate_of_change": -0.24480951999386955, "market_dynamics": 0.525634, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.052956, "high": 22.71273, "low": 20.975305, "close": 22.004171, "volume": 23336596}, "trend_line": 23.651666, "activity_lines": {"activity_5": 21.197903, "activity_10": 21.402029, "activity_20": 21.158911, "activity_30": 22.030542}, "trend_signal": 0, "fair_value": 17.418101, "relative_strength": -19.720361, "rate_of_change": -0.11422073970916205, "market_dynamics": 0.460477, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.848871, "high": 22.324479, "low": 20.354101, "close": 20.41234, "volume": 12477300}, "trend_line": 23.470585, "activity_lines": {"activity_5": 20.920303, "activity_10": 21.24161, "activity_20": 21.081812, "activity_30": 21.821553}, "trend_signal": 0, "fair_value": 17.48124, "relative_strength": -21.97933, "rate_of_change": -0.7656162572226369, "market_dynamics": 0.342942, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.169933, "high": 20.266744, "low": 18.830211, "close": 19.22817, "volume": 12730360}, "trend_line": 23.137161, "activity_lines": {"activity_5": 20.37222, "activity_10": 20.862712, "activity_20": 20.906181, "activity_30": 21.547849}, "trend_signal": 0, "fair_value": 17.533409, "relative_strength": -24.240073, "rate_of_change": -1.4206037045944993, "market_dynamics": 0.256156, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.228171, "high": 19.587304, "low": 18.014884, "close": 18.218718, "volume": 9660000}, "trend_line": 22.82797, "activity_lines": {"activity_5": 19.620306, "activity_10": 20.29957, "activity_20": 20.652735, "activity_30": 21.23053}, "trend_signal": 0, "fair_value": 17.579589, "relative_strength": -25.669893, "rate_of_change": -1.3363394065503476, "market_dynamics": -0.045837, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.315528, "high": 19.558184, "low": 17.956646, "close": 19.034046, "volume": 11030400}, "trend_line": 22.473604, "activity_lines": {"activity_5": 19.237231, "activity_10": 19.963732, "activity_20": 20.49405, "activity_30": 20.985761}, "trend_signal": 0, "fair_value": 17.6316, "relative_strength": -23.238225, "rate_of_change": -1.5523325113884363, "market_dynamics": -0.308975, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.199054, "high": 19.354355, "low": 18.490492, "close": 18.577848, "volume": 7945880}, "trend_line": 22.038752, "activity_lines": {"activity_5": 18.836684, "activity_10": 19.597716, "activity_20": 20.304184, "activity_30": 20.734422}, "trend_signal": 0, "fair_value": 17.678996, "relative_strength": -24.018283, "rate_of_change": -1.93494554767452, "market_dynamics": -0.464236, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.655499, "high": 21.35385, "low": 18.403135, "close": 20.606464, "volume": 35772140}, "trend_line": 21.738729, "activity_lines": {"activity_5": 19.340764, "activity_10": 19.677131, "activity_20": 20.316581, "activity_30": 20.642016}, "trend_signal": 0, "fair_value": 17.735897, "relative_strength": -15.025719, "rate_of_change": -1.361342965336692, "market_dynamics": -0.258842, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.839668, "high": 22.227416, "low": 19.034046, "close": 19.888199, "volume": 37652680}, "trend_line": 21.327939, "activity_lines": {"activity_5": 19.59248, "activity_10": 19.656307, "activity_20": 20.257034, "activity_30": 20.522627}, "trend_signal": 0, "fair_value": 17.790245, "relative_strength": -17.410192, "rate_of_change": -1.8896688946258022, "market_dynamics": -0.068106, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.752312, "high": 20.033794, "low": 18.315781, "close": 19.004927, "volume": 16401700}, "trend_line": 20.983857, "activity_lines": {"activity_5": 19.505771, "activity_10": 19.499065, "activity_20": 20.112513, "activity_30": 20.372755}, "trend_signal": 0, "fair_value": 17.844543, "relative_strength": -19.451683, "rate_of_change": -1.6132923110854742, "market_dynamics": -0.07102, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.004926, "high": 19.694074, "low": 18.451667, "close": 19.22817, "volume": 20026600}, "trend_line": 20.76041, "activity_lines": {"activity_5": 19.441062, "activity_10": 19.39459, "activity_20": 19.99201, "activity_30": 20.259485}, "trend_signal": 0, "fair_value": 17.899246, "relative_strength": -17.056749, "rate_of_change": -1.0648519002011887, "market_dynamics": -0.006145, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.111697, "high": 19.509655, "low": 17.034548, "close": 17.131611, "volume": 17241234}, "trend_line": 20.525604, "activity_lines": {"activity_5": 18.664559, "activity_10": 18.9421, "activity_20": 19.677295, "activity_30": 20.025369}, "trend_signal": 0, "fair_value": 17.936829, "relative_strength": -22.677259, "rate_of_change": -1.1310277590856777, "market_dynamics": -0.378568, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.092787, "high": 18.150773, "low": 16.325989, "close": 17.849876, "volume": 14295154}, "trend_line": 20.340466, "activity_lines": {"activity_5": 18.223892, "activity_10": 18.708796, "activity_20": 19.452155, "activity_30": 19.852742}, "trend_signal": 0, "fair_value": 17.979137, "relative_strength": -19.185204, "rate_of_change": -0.9019856370609216, "market_dynamics": -0.601835, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.616926, "high": 18.20901, "low": 17.296619, "close": 17.995472, "volume": 11614560}, "trend_line": 20.171114, "activity_lines": {"activity_5": 18.015531, "activity_10": 18.548554, "activity_20": 19.252252, "activity_30": 19.701452}, "trend_signal": 0, "fair_value": 18.019903, "relative_strength": -17.900287, "rate_of_change": -0.8325866280546372, "market_dynamics": -0.63829, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.082829, "high": 18.849627, "low": 17.995474, "close": 18.335192, "volume": 11142895}, "trend_line": 20.055212, "activity_lines": {"activity_5": 18.046591, "activity_10": 18.472492, "activity_20": 19.090388, "activity_30": 19.583005}, "trend_signal": 0, "fair_value": 18.064417, "relative_strength": -15.684208, "rate_of_change": -0.5745939465713118, "market_dynamics": -0.688759, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.344898, "high": 20.616169, "low": 18.267248, "close": 19.781427, "volume": 21321794}, "trend_line": 19.994272, "activity_lines": {"activity_5": 18.604379, "activity_10": 18.657264, "activity_20": 19.086413, "activity_30": 19.565342}, "trend_signal": 0, "fair_value": 18.121761, "relative_strength": -8.575632, "rate_of_change": -0.30386116087928766, "market_dynamics": -0.32873, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.771725, "high": 19.878493, "low": 18.820505, "close": 18.907864, "volume": 25173280}, "trend_line": 19.941836, "activity_lines": {"activity_5": 18.834095, "activity_10": 18.669617, "activity_20": 19.009502, "activity_30": 19.495251}, "trend_signal": 0, "fair_value": 18.176342, "relative_strength": -11.51853, "rate_of_change": -0.2622551098634657, "market_dynamics": 0.041165, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.946689, "high": 19.684367, "low": 18.587556, "close": 18.830214, "volume": 16081700}, "trend_line": 19.907393, "activity_lines": {"activity_5": 18.919511, "activity_10": 18.661853, "activity_20": 18.943684, "activity_30": 19.423533}, "trend_signal": 0, "fair_value": 18.228797, "relative_strength": -11.011393, "rate_of_change": -0.172717296441509, "market_dynamics": 0.402697, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.878746, "high": 19.043753, "low": 17.68487, "close": 17.68487, "volume": 10441560}, "trend_line": 19.839916, "activity_lines": {"activity_5": 18.55779, "activity_10": 18.478139, "activity_20": 18.785194, "activity_30": 19.280145}, "trend_signal": 0, "fair_value": 18.274572, "relative_strength": -14.139689, "rate_of_change": -0.3389544778665907, "market_dynamics": 0.572856, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.500451, "high": 18.05371, "low": 17.39368, "close": 17.461624, "volume": 7704300}, "trend_line": 19.769179, "activity_lines": {"activity_5": 18.14236, "activity_10": 18.293896, "activity_20": 18.622267, "activity_30": 19.126706}, "trend_signal": 0, "fair_value": 18.316564, "relative_strength": -13.888359, "rate_of_change": -0.3565388079263925, "market_dynamics": 0.370278, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.422801, "high": 17.548982, "low": 16.704532, "close": 16.772478, "volume": 6870640}, "trend_line": 19.649101, "activity_lines": {"activity_5": 17.555453, "activity_10": 18.012413, "activity_20": 18.404245, "activity_30": 18.933371}, "trend_signal": 0, "fair_value": 18.354922, "relative_strength": -16.053021, "rate_of_change": -0.6074000341642891, "market_dynamics": 0.01454, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.772478, "high": 17.257795, "low": 16.190101, "close": 17.238382, "volume": 8743160}, "trend_line": 19.504477, "activity_lines": {"activity_5": 17.324443, "activity_10": 17.860289, "activity_20": 18.250978, "activity_30": 18.777841}, "trend_signal": 0, "fair_value": 18.397232, "relative_strength": -15.048408, "rate_of_change": -0.7360336740088023, "market_dynamics": -0.405305, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.306324, "high": 17.325737, "low": 16.345401, "close": 16.490995, "volume": 6794340}, "trend_line": 19.379589, "activity_lines": {"activity_5": 16.955604, "activity_10": 17.570336, "activity_20": 18.049226, "activity_30": 18.583422}, "trend_signal": 0, "fair_value": 18.439398, "relative_strength": -17.028319, "rate_of_change": -0.6403042747570319, "market_dynamics": -0.728916, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.48129, "high": 16.772479, "low": 16.015387, "close": 16.423052, "volume": 7282500}, "trend_line": 19.28738, "activity_lines": {"activity_5": 16.720064, "activity_10": 17.292736, "activity_20": 17.859676, "activity_30": 18.392678}, "trend_signal": 0, "fair_value": 18.483302, "relative_strength": -15.613348, "rate_of_change": -0.47580472423847814, "market_dynamics": -0.911683, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.413346, "high": 16.452172, "low": 15.229176, "close": 15.306828, "volume": 6963900}, "trend_line": 19.045369, "activity_lines": {"activity_5": 16.196572, "activity_10": 16.840775, "activity_20": 17.577176, "activity_30": 18.135868}, "trend_signal": 0, "fair_value": 18.521437, "relative_strength": -19.330009, "rate_of_change": -1.2547634774655656, "market_dynamics": -1.107625, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.297122, "high": 15.413597, "low": 13.579108, "close": 14.714744, "volume": 11425996}, "trend_line": 18.804653, "activity_lines": {"activity_5": 15.619371, "activity_10": 16.336225, "activity_20": 17.252154, "activity_30": 17.856473}, "trend_signal": 0, "fair_value": 18.556743, "relative_strength": -23.630388, "rate_of_change": -1.263908302327997, "market_dynamics": -1.19382, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.879751, "high": 14.928283, "low": 11.414604, "close": 11.94845, "volume": 11296909}, "trend_line": 18.443255, "activity_lines": {"activity_5": 14.257254, "activity_10": 15.420833, "activity_20": 16.684243, "activity_30": 17.414137}, "trend_signal": 0, "fair_value": 18.577093, "relative_strength": -33.11147, "rate_of_change": -1.9218541283372668, "market_dynamics": -1.270373, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.521372, "high": 11.831973, "low": 9.201568, "close": 10.443974, "volume": 19357134}, "trend_line": 18.048856, "activity_lines": {"activity_5": 12.746307, "activity_10": 14.358435, "activity_20": 16.004618, "activity_30": 16.898055}, "trend_signal": 0, "fair_value": 18.588824, "relative_strength": -43.397055, "rate_of_change": -2.138445735310822, "market_dynamics": -1.3156, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.909876, "high": 15.073876, "low": 10.832225, "close": 14.520617, "volume": 29155157}, "trend_line": 17.825611, "activity_lines": {"activity_5": 12.997376, "activity_10": 14.189721, "activity_20": 15.761637, "activity_30": 16.670426}, "trend_signal": 0, "fair_value": 18.625721, "relative_strength": -23.835732, "rate_of_change": -1.2368927980809539, "market_dynamics": -1.013716, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.22943, "high": 14.753568, "low": 12.754072, "close": 13.75382, "volume": 44126264}, "trend_line": 17.62825, "activity_lines": {"activity_5": 13.119676, "activity_10": 13.939122, "activity_20": 15.471188, "activity_30": 16.40773}, "trend_signal": 0, "fair_value": 18.660057, "relative_strength": -27.363937, "rate_of_change": -1.107176634786865, "market_dynamics": -0.830114, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.763528, "high": 15.530073, "low": 13.084086, "close": 14.578856, "volume": 36143912}, "trend_line": 17.412447, "activity_lines": {"activity_5": 13.620521, "activity_10": 13.905945, "activity_20": 15.284318, "activity_30": 16.210995}, "trend_signal": 0, "fair_value": 18.700889, "relative_strength": -22.274822, "rate_of_change": -1.2241884475203215, "market_dynamics": -0.473167, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.743862, "high": 16.190101, "low": 14.307079, "close": 15.549486, "volume": 34207107}, "trend_line": 17.19729, "activity_lines": {"activity_5": 14.453968, "activity_10": 14.089129, "activity_20": 15.21203, "activity_30": 16.090804}, "trend_signal": 0, "fair_value": 18.746856, "relative_strength": -16.362021, "rate_of_change": -1.2356505665171666, "market_dynamics": -0.070219, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.607723, "high": 15.918324, "low": 14.705037, "close": 14.840925, "volume": 20949471}, "trend_line": 17.011577, "activity_lines": {"activity_5": 14.81116, "activity_10": 14.174191, "activity_20": 15.079793, "activity_30": 15.938781}, "trend_signal": 0, "fair_value": 18.785687, "relative_strength": -19.193744, "rate_of_change": -1.0798968907310385, "market_dynamics": 0.053805, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.850632, "high": 14.928282, "low": 13.763527, "close": 14.297373, "volume": 14346198}, "trend_line": 16.847217, "activity_lines": {"activity_5": 14.694037, "activity_10": 14.190427, "activity_20": 14.910118, "activity_30": 15.763671}, "trend_signal": 0, "fair_value": 18.820671, "relative_strength": -21.290171, "rate_of_change": -0.9661655706581378, "market_dynamics": 0.19238, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.297373, "high": 14.860338, "low": 13.889708, "close": 13.918827, "volume": 7365060}, "trend_line": 16.703887, "activity_lines": {"activity_5": 14.465615, "activity_10": 14.176485, "activity_20": 14.722, "activity_30": 15.574742}, "trend_signal": 0, "fair_value": 18.851961, "relative_strength": -23.427534, "rate_of_change": -0.8507636602531969, "market_dynamics": 0.194229, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.986771, "high": 14.12266, "low": 13.278213, "close": 13.482045, "volume": 9377499}, "trend_line": 16.51882, "activity_lines": {"activity_5": 14.080599, "activity_10": 14.108365, "activity_20": 14.513315, "activity_30": 15.366882}, "trend_signal": 0, "fair_value": 18.882262, "relative_strength": -23.968243, "rate_of_change": -1.1079277535821457, "market_dynamics": 0.07167, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.579107, "high": 13.579107, "low": 11.472842, "close": 12.618184, "volume": 16082870}, "trend_line": 16.320165, "activity_lines": {"activity_5": 13.48075, "activity_10": 13.905592, "activity_20": 14.252354, "activity_30": 15.115228}, "trend_signal": 0, "fair_value": 18.905938, "relative_strength": -29.338702, "rate_of_change": -1.2025980063951436, "market_dynamics": -0.008128, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.346408, "high": 13.054967, "low": 11.909625, "close": 12.977317, "volume": 9407898}, "trend_line": 16.06586, "activity_lines": {"activity_5": 13.196032, "activity_10": 13.755938, "activity_20": 14.055548, "activity_30": 14.89956}, "trend_signal": 0, "fair_value": 18.93065, "relative_strength": -27.332583, "rate_of_change": -1.5582256674488197, "market_dynamics": -0.050545, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.006435, "high": 13.841177, "low": 13.006435, "close": 13.49175, "volume": 4630440}, "trend_line": 15.852645, "activity_lines": {"activity_5": 13.207032, "activity_10": 13.653757, "activity_20": 13.935606, "activity_30": 14.733488}, "trend_signal": 0, "fair_value": 18.960168, "relative_strength": -24.37844, "rate_of_change": -1.3271309472384294, "market_dynamics": -0.022755, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.734407, "high": 14.219723, "low": 13.307332, "close": 13.375276, "volume": 8986500}, "trend_line": 15.66499, "activity_lines": {"activity_5": 13.232916, "activity_10": 13.549106, "activity_20": 13.824538, "activity_30": 14.573658}, "trend_signal": 0, "fair_value": 18.987974, "relative_strength": -25.781474, "rate_of_change": -1.1837456777717612, "market_dynamics": 0.053371, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.384981, "high": 13.404394, "low": 12.938491, "close": 13.181149, "volume": 6648760}, "trend_line": 15.463423, "activity_lines": {"activity_5": 13.230328, "activity_10": 13.416042, "activity_20": 13.714441, "activity_30": 14.41341}, "trend_signal": 0, "fair_value": 19.012423, "relative_strength": -26.417693, "rate_of_change": -1.286735580424877, "market_dynamics": 0.148408, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.161738, "high": 13.394688, "low": 12.181401, "close": 12.278463, "volume": 8170460}, "trend_line": 15.301651, "activity_lines": {"activity_5": 12.946904, "activity_10": 13.144265, "activity_20": 13.535475, "activity_30": 14.207929}, "trend_signal": 0, "fair_value": 19.032595, "relative_strength": -29.531549, "rate_of_change": -1.0461590554691604, "market_dynamics": 0.148577, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.259052, "high": 12.424059, "low": 11.851387, "close": 12.356113, "volume": 7892800}, "trend_line": 15.118526, "activity_lines": {"activity_5": 12.712011, "activity_10": 12.94608, "activity_20": 13.387523, "activity_30": 14.017894}, "trend_signal": 0, "fair_value": 19.055074, "relative_strength": -28.50182, "rate_of_change": -1.1967662835860027, "market_dynamics": -0.052389, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.356114, "high": 12.521122, "low": 10.502211, "close": 11.05353, "volume": 10016214}, "trend_line": 14.887128, "activity_lines": {"activity_5": 12.084338, "activity_10": 12.55624, "activity_20": 13.135206, "activity_30": 13.755637}, "trend_signal": 0, "fair_value": 19.069868, "relative_strength": -34.599241, "rate_of_change": -1.5305592621926152, "market_dynamics": -0.336768, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.023868, "high": 11.488552, "low": 10.76681, "close": 11.300701, "volume": 4989520}, "trend_line": 14.652644, "activity_lines": {"activity_5": 11.701603, "activity_10": 12.270319, "activity_20": 12.931998, "activity_30": 13.524254}, "trend_signal": 0, "fair_value": 19.085281, "relative_strength": -32.12739, "rate_of_change": -1.5750788197696703, "market_dynamics": -0.70191, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.300701, "high": 11.686289, "low": 10.885453, "close": 11.08319, "volume": 5960300}, "trend_line": 14.362703, "activity_lines": {"activity_5": 11.384669, "activity_10": 11.992453, "activity_20": 12.727151, "activity_30": 13.293967}, "trend_signal": 0, "fair_value": 19.100747, "relative_strength": -32.135016, "rate_of_change": -1.9787623312215916, "market_dynamics": -1.011156, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.004095, "high": 11.132624, "low": 10.410882, "close": 10.697601, "volume": 8149600}, "trend_line": 14.089028, "activity_lines": {"activity_5": 11.079069, "activity_10": 11.688096, "activity_20": 12.502875, "activity_30": 13.057509}, "trend_signal": 0, "fair_value": 19.112656, "relative_strength": -33.040049, "rate_of_change": -1.9054560969477612, "market_dynamics": -1.129048, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.727262, "high": 10.865678, "low": 10.242804, "close": 10.272466, "volume": 4415000}, "trend_line": 13.80377, "activity_lines": {"activity_5": 10.737149, "activity_10": 11.341361, "activity_20": 12.244066, "activity_30": 12.811279}, "trend_signal": 0, "fair_value": 19.121356, "relative_strength": -34.530539, "rate_of_change": -2.024681901405836, "market_dynamics": -1.237142, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.460317, "high": 11.102963, "low": 9.995633, "close": 10.539412, "volume": 15521982}, "trend_line": 13.565588, "activity_lines": {"activity_5": 10.623121, "activity_10": 11.09234, "activity_20": 12.011497, "activity_30": 12.600675}, "trend_signal": 0, "fair_value": 19.130682, "relative_strength": -32.44002, "rate_of_change": -1.7254851392047255, "market_dynamics": -1.103784, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.460316, "high": 10.578959, "low": 9.600158, "close": 9.926425, "volume": 7145200}, "trend_line": 13.314414, "activity_lines": {"activity_5": 10.339038, "activity_10": 10.785547, "activity_20": 11.739507, "activity_30": 12.36589}, "trend_signal": 0, "fair_value": 19.136802, "relative_strength": -35.747705, "rate_of_change": -1.851552619761124, "market_dynamics": -1.0342, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.965972, "high": 10.143937, "low": 9.540836, "close": 10.054955, "volume": 6422200}, "trend_line": 13.090497, "activity_lines": {"activity_5": 10.189416, "activity_10": 10.564829, "activity_20": 11.497983, "activity_30": 12.155603}, "trend_signal": 0, "fair_value": 19.143573, "relative_strength": -32.08237, "rate_of_change": -1.681763838799065, "market_dynamics": -0.958508, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.074728, "high": 11.617081, "low": 10.015407, "close": 11.617081, "volume": 19997915}, "trend_line": 12.90312, "activity_lines": {"activity_5": 10.629053, "activity_10": 10.684973, "activity_20": 11.426775, "activity_30": 12.060544}, "trend_signal": 0, "fair_value": 19.161651, "relative_strength": -21.266683, "rate_of_change": -1.4313971425225467, "market_dynamics": -0.477382, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.617081, "high": 11.646741, "low": 10.450429, "close": 10.618506, "volume": 28474699}, "trend_line": 12.707371, "activity_lines": {"activity_5": 10.674532, "activity_10": 10.635584, "activity_20": 11.279191, "activity_30": 11.913149}, "trend_signal": 0, "fair_value": 19.16353, "relative_strength": -26.190337, "rate_of_change": -1.517067189950952, "market_dynamics": -0.254175, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.588846, "high": 12.239955, "low": 9.97586, "close": 11.290814, "volume": 26476879}, "trend_line": 12.536296, "activity_lines": {"activity_5": 10.921045, "activity_10": 10.740025, "activity_20": 11.215743, "activity_30": 11.821758}, "trend_signal": 0, "fair_value": 19.173046, "relative_strength": -21.150968, "rate_of_change": -1.346265879858234, "market_dynamics": 0.213632, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.211719, "high": 11.814818, "low": 10.084615, "close": 10.321899, "volume": 30267170}, "trend_line": 12.370132, "activity_lines": {"activity_5": 10.794492, "activity_10": 10.663986, "activity_20": 11.074335, "activity_30": 11.678894}, "trend_signal": 0, "fair_value": 19.178139, "relative_strength": -26.493045, "rate_of_change": -1.3254632787866543, "market_dynamics": 0.591336, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.420769, "high": 11.24138, "low": 10.262579, "close": 10.915112, "volume": 19724086}, "trend_line": 12.243477, "activity_lines": {"activity_5": 10.839313, "activity_10": 10.7136, "activity_20": 11.006551, "activity_30": 11.585022}, "trend_signal": 0, "fair_value": 19.191409, "relative_strength": -21.228187, "rate_of_change": -1.0238775139990381, "market_dynamics": 0.679556, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.776696, "high": 11.320475, "low": 10.756923, "close": 11.033755, "volume": 19199784}, "trend_line": 12.212987, "activity_lines": {"activity_5": 10.866337, "activity_10": 10.787841, "activity_20": 10.96229, "activity_30": 11.506975}, "trend_signal": 0, "fair_value": 19.205132, "relative_strength": -17.53575, "rate_of_change": -0.24903056541863353, "market_dynamics": 0.858624, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.974434, "high": 11.093076, "low": 9.965972, "close": 10.015407, "volume": 11980900}, "trend_line": 12.198702, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.670817, "activity_20": 10.828588, "activity_30": 11.365196}, "trend_signal": 0, "fair_value": 19.211033, "relative_strength": -22.709784, "rate_of_change": -0.11696565303802595, "market_dynamics": 0.751077, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.015407, "high": 10.272466, "low": 9.619931, "close": 10.015407, "volume": 6318175}, "trend_line": 12.048528, "activity_lines": {"activity_5": 10.35947, "activity_10": 10.558466, "activity_20": 10.70899, "activity_30": 11.224338}, "trend_signal": 0, "fair_value": 19.217243, "relative_strength": -22.92214, "rate_of_change": -1.2310654035158952, "market_dynamics": 0.631158, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.035181, "high": 11.27104, "low": 9.886878, "close": 11.251266, "volume": 12616645}, "trend_line": 11.96511, "activity_lines": {"activity_5": 10.62312, "activity_10": 10.680344, "activity_20": 10.723648, "activity_30": 11.172902}, "trend_signal": 0, "fair_value": 19.229463, "relative_strength": -22.313689, "rate_of_change": -0.6923501360498145, "market_dynamics": 0.621786, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.735723, "high": 12.378371, "low": 11.320474, "close": 12.309162, "volume": 9574445}, "trend_line": 11.889453, "activity_lines": {"activity_5": 11.177444, "activity_10": 10.970479, "activity_20": 10.849171, "activity_30": 11.195099}, "trend_signal": 0, "fair_value": 19.247356, "relative_strength": -20.484142, "rate_of_change": -0.6323134513598258, "market_dynamics": 0.670124, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.545022, "high": 13.545022, "low": 10.776696, "close": 11.093077, "volume": 29203472}, "trend_line": 11.740906, "activity_lines": {"activity_5": 11.23347, "activity_10": 10.998522, "activity_20": 10.86303, "activity_30": 11.14372}, "trend_signal": 0, "fair_value": 19.257392, "relative_strength": -24.865957, "rate_of_change": -1.24940146531551, "market_dynamics": 0.899979, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.172171, "high": 11.369909, "low": 10.727262, "close": 11.063416, "volume": 30156884}, "trend_line": 11.614989, "activity_lines": {"activity_5": 11.275654, "activity_10": 11.030699, "activity_20": 10.879708, "activity_30": 11.100011}, "trend_signal": 0, "fair_value": 19.267361, "relative_strength": -25.184934, "rate_of_change": -1.0724640841175388, "market_dynamics": 1.17566, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.053529, "high": 12.506899, "low": 10.905226, "close": 12.338822, "volume": 51299842}, "trend_line": 11.549704, "activity_lines": {"activity_5": 11.673106, "activity_10": 11.286679, "activity_20": 11.024009, "activity_30": 11.14671}, "trend_signal": 0, "fair_value": 19.27811, "relative_strength": -16.817615, "rate_of_change": -0.5620754354567135, "market_dynamics": 1.379344, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.34871, "high": 12.585995, "low": 11.369909, "close": 11.39957, "volume": 40539223}, "trend_line": 11.465729, "activity_lines": {"activity_5": 11.60258, "activity_10": 11.352832, "activity_20": 11.072738, "activity_30": 11.137023}, "trend_signal": 0, "fair_value": 19.282592, "relative_strength": -21.684914, "rate_of_change": -0.7270749103180529, "market_dynamics": 1.45621, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.468778, "high": 13.42638, "low": 11.458891, "close": 12.971583, "volume": 81924853}, "trend_line": 11.448714, "activity_lines": {"activity_5": 12.046171, "activity_10": 11.68521, "activity_20": 11.270711, "activity_30": 11.234175}, "trend_signal": 0, "fair_value": 19.295118, "relative_strength": -14.73529, "rate_of_change": -0.14839876295697282, "market_dynamics": 1.549506, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.95181, "high": 14.810542, "low": 12.852941, "close": 12.98147, "volume": 69792705}, "trend_line": 11.460823, "activity_lines": {"activity_5": 12.448897, "activity_10": 11.981997, "activity_20": 11.460633, "activity_30": 11.333063}, "trend_signal": 0, "fair_value": 19.308816, "relative_strength": -10.723647, "rate_of_change": 0.10576733771145662, "market_dynamics": 1.662828, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.001243, "high": 13.119887, "low": 12.289389, "close": 12.457466, "volume": 34134502}, "trend_line": 11.443495, "activity_lines": {"activity_5": 12.551061, "activity_10": 12.148096, "activity_20": 11.589774, "activity_30": 11.397362}, "trend_signal": 0, "fair_value": 19.32014, "relative_strength": -11.62443, "rate_of_change": -0.1511933305313163, "market_dynamics": 1.549489, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.457466, "high": 13.001244, "low": 12.042218, "close": 12.813394, "volume": 30273835}, "trend_line": 11.420883, "activity_lines": {"activity_5": 12.678932, "activity_10": 12.334509, "activity_20": 11.742409, "activity_30": 11.485743}, "trend_signal": 1, "fair_value": 19.335288, "relative_strength": -9.767406, "rate_of_change": -0.1975969753995656, "market_dynamics": 1.521963, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.813393, "high": 13.831742, "low": 12.754072, "close": 13.307737, "volume": 35168480}, "trend_line": 11.418632, "activity_lines": {"activity_5": 12.939945, "activity_10": 12.55993, "activity_20": 11.931295, "activity_30": 11.607475}, "trend_signal": 1, "fair_value": 19.336903, "relative_strength": -7.463518, "rate_of_change": -0.019709509326024416, "market_dynamics": 1.450271, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.26819, "high": 14.632579, "low": 12.991357, "close": 13.980045, "volume": 48561962}, "trend_line": 11.445262, "activity_lines": {"activity_5": 13.29785, "activity_10": 12.870198, "activity_20": 12.16811, "activity_30": 11.772728}, "trend_signal": 1, "fair_value": 19.311397, "relative_strength": -1.617742, "rate_of_change": 0.2332153273702055, "market_dynamics": 1.4061, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.167896, "high": 14.622692, "low": 12.655204, "close": 13.357172, "volume": 62579997}, "trend_line": 11.481218, "activity_lines": {"activity_5": 13.3809, "activity_10": 13.036837, "activity_20": 12.326912, "activity_30": 11.896077}, "trend_signal": 1, "fair_value": 19.257247, "relative_strength": -4.473514, "rate_of_change": 0.3141561984339069, "market_dynamics": 1.504504, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.307737, "high": 13.347285, "low": 11.953235, "close": 12.358597, "volume": 42501129}, "trend_line": 11.481301, "activity_lines": {"activity_5": 13.106045, "activity_10": 12.980751, "activity_20": 12.382325, "activity_30": 11.952682}, "trend_signal": 1, "fair_value": 19.197189, "relative_strength": -11.580621, "rate_of_change": 0.0007229198156507023, "market_dynamics": 1.378024, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.239954, "high": 12.319049, "low": 10.727262, "close": 10.756923, "volume": 20141323}, "trend_line": 11.471414, "activity_lines": {"activity_5": 12.30389, "activity_10": 12.609904, "activity_20": 12.276913, "activity_30": 11.905948}, "trend_signal": 1, "fair_value": 19.099008, "relative_strength": -17.574613, "rate_of_change": -0.08611393430065867, "market_dynamics": 0.908349, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.737149, "high": 11.122737, "low": 10.400996, "close": 10.677828, "volume": 15463334}, "trend_line": 11.450652, "activity_lines": {"activity_5": 11.612467, "activity_10": 12.253437, "activity_20": 12.166509, "activity_30": 11.854749}, "trend_signal": 1, "fair_value": 19.024724, "relative_strength": -16.176282, "rate_of_change": -0.18098902192876576, "market_dynamics": 0.287087, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.618506, "high": 11.439117, "low": 10.371334, "close": 11.27104, "volume": 15751330}, "trend_line": 11.456914, "activity_lines": {"activity_5": 11.29411, "activity_10": 12.017949, "activity_20": 12.110907, "activity_30": 11.843161}, "trend_signal": 0, "fair_value": 18.965768, "relative_strength": -12.590994, "rate_of_change": 0.05468684228635667, "market_dynamics": -0.295048, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.261153, "high": 11.330362, "low": 10.776696, "close": 11.261154, "volume": 19144680}, "trend_line": 11.475699, "activity_lines": {"activity_5": 11.153057, "activity_10": 11.811583, "activity_20": 12.052669, "activity_30": 11.830531}, "trend_signal": 0, "fair_value": 18.913835, "relative_strength": -12.132665, "rate_of_change": 0.1639621280215699, "market_dynamics": -0.679338, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.251267, "high": 11.528099, "low": 11.08319, "close": 11.102963, "volume": 3527000}, "trend_line": 11.503382, "activity_lines": {"activity_5": 11.099009, "activity_10": 11.607734, "activity_20": 11.978282, "activity_30": 11.806484}, "trend_signal": 0, "fair_value": 18.838333, "relative_strength": -12.613313, "rate_of_change": 0.24123149273956804, "market_dynamics": -0.806093, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.152398, "high": 11.696176, "low": 11.142512, "close": 11.537986, "volume": 12217900}, "trend_line": 11.536668, "activity_lines": {"activity_5": 11.273677, "activity_10": 11.507606, "activity_20": 11.940147, "activity_30": 11.808716}, "trend_signal": 0, "fair_value": 18.792428, "relative_strength": -10.257783, "rate_of_change": 0.2893583817350443, "market_dynamics": -0.71912, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.528099, "high": 11.71595, "low": 11.369909, "close": 11.537986, "volume": 17247320}, "trend_line": 11.590386, "activity_lines": {"activity_5": 11.396274, "activity_10": 11.430669, "activity_20": 11.894761, "activity_30": 11.808801}, "trend_signal": 0, "fair_value": 18.745228, "relative_strength": -11.32618, "rate_of_change": 0.465628377274963, "market_dynamics": -0.74533, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.537986, "high": 15.314773, "low": 11.537986, "close": 14.227217, "volume": 171372453}, "trend_line": 11.729462, "activity_lines": {"activity_5": 12.357938, "activity_10": 11.874859, "activity_20": 12.104128, "activity_30": 11.97892}, "trend_signal": 1, "fair_value": 18.724881, "relative_strength": 8.627749, "rate_of_change": 1.199925524482095, "market_dynamics": -0.342167, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.841628, "high": 14.296425, "low": 12.793619, "close": 12.892488, "volume": 87188869}, "trend_line": 11.771975, "activity_lines": {"activity_5": 12.677613, "activity_10": 12.071877, "activity_20": 12.177243, "activity_30": 12.053953}, "trend_signal": 1, "fair_value": 18.698998, "relative_strength": 0.492237, "rate_of_change": 0.36244629122801697, "market_dynamics": -0.000473, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.021018, "high": 14.21733, "low": 12.833166, "close": 13.831741, "volume": 55812618}, "trend_line": 11.879083, "activity_lines": {"activity_5": 13.201618, "activity_10": 12.448118, "activity_20": 12.331243, "activity_30": 12.186842}, "trend_signal": 1, "fair_value": 18.682094, "relative_strength": 6.525459, "rate_of_change": 0.9098558228334686, "market_dynamics": 0.284944, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.841628, "high": 14.543597, "low": 13.001243, "close": 13.574682, "volume": 43605431}, "trend_line": 11.955212, "activity_lines": {"activity_5": 13.458017, "activity_10": 12.750836, "activity_20": 12.447579, "activity_30": 12.296235}, "trend_signal": 1, "fair_value": 18.661939, "relative_strength": 3.688752, "rate_of_change": 0.640865965832547, "market_dynamics": 0.581133, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.505475, "high": 14.286538, "low": 13.297851, "close": 13.406607, "volume": 42095645}, "trend_line": 12.058036, "activity_lines": {"activity_5": 13.522612, "activity_10": 12.971763, "activity_20": 12.542022, "activity_30": 12.389873}, "trend_signal": 1, "fair_value": 18.633312, "relative_strength": 4.535141, "rate_of_change": 0.860076759826593, "market_dynamics": 0.433713, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.545022, "high": 13.545022, "low": 12.417918, "close": 12.605769, "volume": 28298010}, "trend_line": 12.114391, "activity_lines": {"activity_5": 13.195686, "activity_10": 12.997469, "activity_20": 12.550638, "activity_30": 12.425211}, "trend_signal": 1, "fair_value": 18.608118, "relative_strength": -0.842374, "rate_of_change": 0.4673646686740688, "market_dynamics": 0.374198, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.694751, "high": 12.82328, "low": 12.03233, "close": 12.437692, "volume": 20251144}, "trend_line": 12.161189, "activity_lines": {"activity_5": 12.920831, "activity_10": 12.968348, "activity_20": 12.544988, "activity_30": 12.446069}, "trend_signal": 1, "fair_value": 18.59109, "relative_strength": -1.486112, "rate_of_change": 0.386300887927431, "market_dynamics": 0.30783, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.676403, "high": 11.814818, "low": 9.610045, "close": 11.290814, "volume": 33347669}, "trend_line": 12.203702, "activity_lines": {"activity_5": 12.294003, "activity_10": 12.709311, "activity_20": 12.432701, "activity_30": 12.389916}, "trend_signal": 1, "fair_value": 18.570409, "relative_strength": -7.242009, "rate_of_change": 0.34957930511563945, "market_dynamics": 0.205648, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.567646, "high": 13.337398, "low": 11.567646, "close": 12.091651, "volume": 40489402}, "trend_line": 12.272911, "activity_lines": {"activity_5": 12.103515, "activity_10": 12.592466, "activity_20": 12.40224, "activity_30": 12.382687}, "trend_signal": 0, "fair_value": 18.55295, "relative_strength": -1.615507, "rate_of_change": 0.5671147984439536, "market_dynamics": 0.177603, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.081765, "high": 12.684863, "low": 11.87414, "close": 12.417918, "volume": 20197600}, "trend_line": 12.311799, "activity_lines": {"activity_5": 12.120653, "activity_10": 12.524876, "activity_20": 12.406289, "activity_30": 12.392042}, "trend_signal": 0, "fair_value": 18.541342, "relative_strength": 0.70067, "rate_of_change": 0.316860441667018, "market_dynamics": 0.156805, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.417918, "high": 13.179208, "low": 12.16086, "close": 12.882601, "volume": 15561900}, "trend_line": 12.330914, "activity_lines": {"activity_5": 12.358597, "activity_10": 12.525775, "activity_20": 12.458831, "activity_30": 12.428868}, "trend_signal": 1, "fair_value": 18.537644, "relative_strength": 5.204839, "rate_of_change": 0.15525757040055094, "market_dynamics": 0.14049, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.001243, "high": 13.762534, "low": 13.001243, "close": 13.258303, "volume": 21267392}, "trend_line": 12.403088, "activity_lines": {"activity_5": 12.703319, "activity_10": 12.619431, "activity_20": 12.55238, "activity_30": 12.4887}, "trend_signal": 1, "fair_value": 18.542701, "relative_strength": 6.382425, "rate_of_change": 0.5853094101540276, "market_dynamics": 0.248536, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.26819, "high": 14.138235, "low": 13.26819, "close": 13.841629, "volume": 34873622}, "trend_line": 12.495695, "activity_lines": {"activity_5": 13.187776, "activity_10": 12.812495, "activity_20": 12.701954, "activity_30": 12.581509}, "trend_signal": 1, "fair_value": 18.554887, "relative_strength": 10.262229, "rate_of_change": 0.7466447065440415, "market_dynamics": 0.374184, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.821854, "high": 14.039366, "low": 13.337397, "close": 13.347284, "volume": 23041900}, "trend_line": 12.52931, "activity_lines": {"activity_5": 13.337398, "activity_10": 12.915498, "activity_20": 12.797386, "activity_30": 12.63645}, "trend_signal": 1, "fair_value": 18.57019, "relative_strength": 6.92432, "rate_of_change": 0.2690126479559645, "market_dynamics": 0.466511, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.32751, "high": 13.980045, "low": 13.169321, "close": 13.317624, "volume": 22955635}, "trend_line": 12.593245, "activity_lines": {"activity_5": 13.393423, "activity_10": 13.017243, "activity_20": 12.877658, "activity_30": 12.687309}, "trend_signal": 1, "fair_value": 18.581174, "relative_strength": 6.728397, "rate_of_change": 0.5102834872790198, "market_dynamics": 0.356129, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.357171, "high": 13.485701, "low": 12.932036, "close": 13.11, "volume": 12095100}, "trend_line": 12.597859, "activity_lines": {"activity_5": 13.320261, "activity_10": 13.082856, "activity_20": 12.925586, "activity_30": 12.720648}, "trend_signal": 1, "fair_value": 18.585158, "relative_strength": 3.755359, "rate_of_change": 0.036638690027869056, "market_dynamics": 0.204306, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.22, "high": 14.99, "low": 12.85, "close": 13.49, "volume": 67972504}, "trend_line": 12.61481, "activity_lines": {"activity_5": 13.358605, "activity_10": 13.208392, "activity_20": 13.000947, "activity_30": 12.778205}, "trend_signal": 1, "fair_value": 18.589112, "relative_strength": 6.879364, "rate_of_change": 0.13455460963645174, "market_dynamics": 0.17741, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.22, "high": 13.56, "low": 12.59, "close": 12.62, "volume": 32873155}, "trend_line": 12.620228, "activity_lines": {"activity_5": 13.091502, "activity_10": 13.156613, "activity_20": 12.982838, "activity_30": 12.77854}, "trend_signal": 1, "fair_value": 18.58675, "relative_strength": 0.46469, "rate_of_change": 0.0429495172737347, "market_dynamics": -0.026178, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 13.59, "low": 12.5, "close": 13.11, "volume": 29867904}, "trend_line": 12.630115, "activity_lines": {"activity_5": 13.069175, "activity_10": 13.169758, "activity_20": 13.004171, "activity_30": 12.810138}, "trend_signal": 1, "fair_value": 18.578099, "relative_strength": 2.287088, "rate_of_change": 0.07834248319444678, "market_dynamics": 0.045749, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.98, "low": 13.12, "close": 13.65, "volume": 32402701}, "trend_line": 12.641524, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.26257, "activity_20": 13.069447, "activity_30": 12.875937}, "trend_signal": 1, "fair_value": 18.568904, "relative_strength": 4.783619, "rate_of_change": 0.09033171906986157, "market_dynamics": 0.308949, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.63, "high": 14.49, "low": 13.33, "close": 13.52, "volume": 49429196}, "trend_line": 12.626189, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.309344, "activity_20": 13.112285, "activity_30": 12.932613}, "trend_signal": 1, "fair_value": 18.547907, "relative_strength": 2.506291, "rate_of_change": -0.12130657664376795, "market_dynamics": 0.457505, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.53, "high": 13.99, "low": 13.4, "close": 13.78, "volume": 31006040}, "trend_line": 12.640283, "activity_lines": {"activity_5": 13.518, "activity_10": 13.391801, "activity_20": 13.183253, "activity_30": 13.007053}, "trend_signal": 1, "fair_value": 18.509039, "relative_strength": 3.457128, "rate_of_change": 0.11162513090846377, "market_dynamics": 0.897944, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.83, "high": 13.96, "low": 13.5, "close": 13.73, "volume": 26583624}, "trend_line": 12.685997, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.455682, "activity_20": 13.245232, "activity_30": 13.077357}, "trend_signal": 1, "fair_value": 18.451918, "relative_strength": 1.207543, "rate_of_change": 0.36165329526245776, "market_dynamics": 1.199393, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.78, "high": 13.88, "low": 13.1, "close": 13.21, "volume": 22139320}, "trend_line": 12.767766, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.427048, "activity_20": 13.258173, "activity_30": 13.111164}, "trend_signal": 1, "fair_value": 18.355102, "relative_strength": -1.559316, "rate_of_change": 0.6445610857388625, "market_dynamics": 1.004763, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.13, "high": 13.93, "low": 13.01, "close": 13.85, "volume": 26345562}, "trend_line": 12.873505, "activity_lines": {"activity_5": 13.624, "activity_10": 13.517273, "activity_20": 13.333802, "activity_30": 13.180985}, "trend_signal": 1, "fair_value": 18.204643, "relative_strength": 1.023921, "rate_of_change": 0.8281715062760377, "market_dynamics": 0.876746, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.94, "high": 14.09, "low": 13.48, "close": 13.55, "volume": 25711800}, "trend_line": 12.94947, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.543273, "activity_20": 13.378748, "activity_30": 13.22463}, "trend_signal": 1, "fair_value": 18.041047, "relative_strength": -2.685442, "rate_of_change": 0.590087936424463, "market_dynamics": 0.540245, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.58, "high": 14.07, "low": 13.5, "close": 13.88, "volume": 31266560}, "trend_line": 13.036765, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.621273, "activity_20": 13.450626, "activity_30": 13.284664}, "trend_signal": 1, "fair_value": 17.852789, "relative_strength": -3.682185, "rate_of_change": 0.6741202535702312, "market_dynamics": 0.341818, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.06, "high": 14.18, "low": 12.78, "close": 13.27, "volume": 44562467}, "trend_line": 13.109, "activity_lines": {"activity_5": 13.562, "activity_10": 13.581273, "activity_20": 13.457542, "activity_30": 13.299712}, "trend_signal": 1, "fair_value": 17.7036, "relative_strength": -8.495803, "rate_of_change": 0.5540868459314804, "market_dynamics": 0.267719, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.28, "high": 13.69, "low": 12.84, "close": 13.27, "volume": 36294996}, "trend_line": 13.166734, "activity_lines": {"activity_5": 13.468, "activity_10": 13.529455, "activity_20": 13.455032, "activity_30": 13.310099}, "trend_signal": 1, "fair_value": 17.549773, "relative_strength": -7.164242, "rate_of_change": 0.4404149820733843, "market_dynamics": -0.050223, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.28, "high": 14.94, "low": 13.27, "close": 13.89, "volume": 62290496}, "trend_line": 13.245134, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.587455, "activity_20": 13.505959, "activity_30": 13.356761}, "trend_signal": 1, "fair_value": 17.419153, "relative_strength": -4.22841, "rate_of_change": 0.5954399929397849, "market_dynamics": 0.09874, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.89, "high": 14.5, "low": 13.59, "close": 13.69, "volume": 48466101}, "trend_line": 13.227227, "activity_lines": {"activity_5": 13.616, "activity_10": 13.604727, "activity_20": 13.530828, "activity_30": 13.385462}, "trend_signal": 1, "fair_value": 17.308833, "relative_strength": -4.322127, "rate_of_change": -0.13519682020582807, "market_dynamics": 0.029744, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.78, "high": 14.3, "low": 13.3, "close": 13.92, "volume": 40695000}, "trend_line": 13.261477, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.660727, "activity_20": 13.573757, "activity_30": 13.430157}, "trend_signal": 1, "fair_value": 17.192134, "relative_strength": -2.914512, "rate_of_change": 0.25893560305572827, "market_dynamics": 0.223366, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.91, "high": 14.3, "low": 13.63, "close": 14.02, "volume": 15844400}, "trend_line": 13.267752, "activity_lines": {"activity_5": 13.86, "activity_10": 13.732364, "activity_20": 13.62306, "activity_30": 13.479094}, "trend_signal": 1, "fair_value": 17.050721, "relative_strength": -3.555046, "rate_of_change": 0.047317504679158094, "market_dynamics": 0.383701, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.44, "low": 13.7, "close": 14.21, "volume": 16681698}, "trend_line": 13.28893, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.833273, "activity_20": 13.689608, "activity_30": 13.539884}, "trend_signal": 1, "fair_value": 16.913, "relative_strength": -2.704883, "rate_of_change": 0.15962010746056157, "market_dynamics": 0.266114, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65, "high": 15.66, "low": 13.1, "close": 14.66, "volume": 98792160}, "trend_line": 13.33071, "activity_lines": {"activity_5": 14.248667, "activity_10": 13.997818, "activity_20": 13.794905, "activity_30": 13.628341}, "trend_signal": 1, "fair_value": 16.8029, "relative_strength": 1.651293, "rate_of_change": 0.3143970206781077, "market_dynamics": 0.563072, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.78, "high": 16.299999, "low": 14.56, "close": 15.31, "volume": 139251748}, "trend_line": 13.420851, "activity_lines": {"activity_5": 14.652, "activity_10": 14.265818, "activity_20": 13.955714, "activity_30": 13.756037}, "trend_signal": 1, "fair_value": 16.709334, "relative_strength": 3.115352, "rate_of_change": 0.6761905404888481, "market_dynamics": 0.848031, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.33, "high": 16.18, "low": 14.66, "close": 15.83, "volume": 99504768}, "trend_line": 13.533927, "activity_lines": {"activity_5": 15.120667, "activity_10": 14.596364, "activity_20": 14.155571, "activity_30": 13.911466}, "trend_signal": 1, "fair_value": 16.583544, "relative_strength": 6.214981, "rate_of_change": 0.8425397167437407, "market_dynamics": 1.249381, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.91, "high": 16.879999, "low": 15.6, "close": 15.71, "volume": 95381237}, "trend_line": 13.681234, "activity_lines": {"activity_5": 15.422, "activity_10": 14.869636, "activity_20": 14.332857, "activity_30": 14.051857}, "trend_signal": 1, "fair_value": 16.480483, "relative_strength": 4.190411, "rate_of_change": 1.088427623408931, "market_dynamics": 1.615688, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.68, "high": 15.85, "low": 15.03, "close": 15.3, "volume": 46473011}, "trend_line": 13.788179, "activity_lines": {"activity_5": 15.474, "activity_10": 15.024, "activity_20": 14.456381, "activity_30": 14.156294}, "trend_signal": 1, "fair_value": 16.391492, "relative_strength": 1.683727, "rate_of_change": 0.7816911837046251, "market_dynamics": 1.544226, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29, "high": 15.53, "low": 13.57, "close": 13.7, "volume": 43193208}, "trend_line": 13.830915, "activity_lines": {"activity_5": 14.92, "activity_10": 14.850545, "activity_20": 14.417095, "activity_30": 14.150605}, "trend_signal": 1, "fair_value": 16.278391, "relative_strength": -5.139179, "rate_of_change": 0.3099466579306786, "market_dynamics": 1.025878, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.56, "close": 14.14, "volume": 27794400}, "trend_line": 13.872828, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.760545, "activity_20": 14.419476, "activity_30": 14.170546}, "trend_signal": 1, "fair_value": 16.18753, "relative_strength": -3.338276, "rate_of_change": 0.30303851914353447, "market_dynamics": 0.493788, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.54, "low": 13.75, "close": 14.46, "volume": 30966927}, "trend_line": 13.912885, "activity_lines": {"activity_5": 14.418, "activity_10": 14.720545, "activity_20": 14.449381, "activity_30": 14.208428}, "trend_signal": 1, "fair_value": 16.108057, "relative_strength": -1.407718, "rate_of_change": 0.2887442992877813, "market_dynamics": 0.04446, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.46, "high": 14.74, "low": 13.86, "close": 13.96, "volume": 32048853}, "trend_line": 13.91683, "activity_lines": {"activity_5": 14.184, "activity_10": 14.579818, "activity_20": 14.428429, "activity_30": 14.211468}, "trend_signal": 1, "fair_value": 16.033975, "relative_strength": -4.226499, "rate_of_change": 0.028355010481290296, "market_dynamics": -0.39997, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.82, "high": 15.09, "low": 13.61, "close": 14.88, "volume": 44881116}, "trend_line": 13.967921, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.607455, "activity_20": 14.494, "activity_30": 14.273608}, "trend_signal": 1, "fair_value": 15.962081, "relative_strength": 2.130236, "rate_of_change": 0.36711664940939376, "market_dynamics": -0.362754, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.19, "close": 14.51, "volume": 30984536}, "trend_line": 14.007667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.555636, "activity_20": 14.516381, "activity_30": 14.308581}, "trend_signal": 1, "fair_value": 15.897709, "relative_strength": -2.262336, "rate_of_change": 0.2845520102812664, "market_dynamics": -0.388516, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.57, "high": 15.54, "low": 14.44, "close": 14.79, "volume": 26852262}, "trend_line": 14.063667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.557455, "activity_20": 14.562286, "activity_30": 14.359054}, "trend_signal": 1, "fair_value": 15.839275, "relative_strength": -0.698034, "rate_of_change": 0.39978106275656716, "market_dynamics": -0.461081, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.72, "high": 14.75, "low": 14.13, "close": 14.52, "volume": 43654094}, "trend_line": 14.098, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.519636, "activity_20": 14.576571, "activity_30": 14.388495}, "trend_signal": 1, "fair_value": 15.786222, "relative_strength": -6.171379, "rate_of_change": 0.24412551861474086, "market_dynamics": -0.432397, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.58, "high": 15.03, "low": 14.38, "close": 14.8, "volume": 49063095}, "trend_line": 14.170667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.556545, "activity_20": 14.614476, "activity_30": 14.433785}, "trend_signal": 1, "fair_value": 15.73484, "relative_strength": -3.99493, "rate_of_change": 0.5154419066534199, "market_dynamics": -0.487674, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 16.129999, "low": 14.8, "close": 15.73, "volume": 51301682}, "trend_line": 14.258, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.779091, "activity_20": 14.733667, "activity_30": 14.534387}, "trend_signal": 1, "fair_value": 15.670002, "relative_strength": 1.016665, "rate_of_change": 0.6162942083107253, "market_dynamics": -0.327713, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.66, "high": 15.7, "low": 14.38, "close": 14.66, "volume": 37024938}, "trend_line": 14.291667, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.799273, "activity_20": 14.739238, "activity_30": 14.560323}, "trend_signal": 1, "fair_value": 15.576599, "relative_strength": -5.508006, "rate_of_change": 0.23612708654791154, "market_dynamics": -0.380065, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.67, "high": 15.15, "low": 14.53, "close": 14.85, "volume": 29609895}, "trend_line": 14.336, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.836545, "activity_20": 14.759238, "activity_30": 14.596344}, "trend_signal": 1, "fair_value": 15.495545, "relative_strength": -3.129685, "rate_of_change": 0.3102017420361107, "market_dynamics": -0.41179, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.88, "high": 15.31, "low": 14.62, "close": 15.13, "volume": 29754047}, "trend_line": 14.381, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.911818, "activity_20": 14.800381, "activity_30": 14.64757}, "trend_signal": 1, "fair_value": 15.402371, "relative_strength": -1.831498, "rate_of_change": 0.3138950892857138, "market_dynamics": -0.42915, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.81, "close": 15.0, "volume": 32121400}, "trend_line": 14.423333, "activity_lines": {"activity_5": 15.008, "activity_10": 14.951273, "activity_20": 14.823381, "activity_30": 14.687505}, "trend_signal": 1, "fair_value": 15.295811, "relative_strength": -4.2682, "rate_of_change": 0.2943675683193052, "market_dynamics": -0.547961, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 14.93, "low": 13.35, "close": 14.16, "volume": 34408953}, "trend_line": 14.455, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.819091, "activity_20": 14.761714, "activity_30": 14.670516}, "trend_signal": 1, "fair_value": 15.196791, "relative_strength": -8.571795, "rate_of_change": 0.21955396855914341, "market_dynamics": -0.593503, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 14.42, "low": 13.72, "close": 13.96, "volume": 18380996}, "trend_line": 14.458667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.663636, "activity_20": 14.681238, "activity_30": 14.638581}, "trend_signal": 0, "fair_value": 15.079791, "relative_strength": -8.907393, "rate_of_change": 0.02536838464199299, "market_dynamics": -0.785174, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.93, "high": 14.05, "low": 12.97, "close": 12.99, "volume": 17285817}, "trend_line": 14.44, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.341818, "activity_20": 14.511714, "activity_30": 14.543828}, "trend_signal": 0, "fair_value": 14.975065, "relative_strength": -11.96155, "rate_of_change": -0.12910595423492813, "market_dynamics": -1.075108, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.73, "high": 13.13, "low": 12.03, "close": 12.94, "volume": 22427748}, "trend_line": 14.408667, "activity_lines": {"activity_5": 13.457333, "activity_10": 14.043636, "activity_20": 14.348476, "activity_30": 14.447054}, "trend_signal": 0, "fair_value": 14.891785, "relative_strength": -11.018344, "rate_of_change": -0.21698753462603917, "market_dynamics": -1.396545, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.91, "high": 13.33, "low": 12.53, "close": 12.54, "volume": 16239600}, "trend_line": 14.384333, "activity_lines": {"activity_5": 13.034, "activity_10": 13.701455, "activity_20": 14.160905, "activity_30": 14.326495}, "trend_signal": 0, "fair_value": 14.817197, "relative_strength": -12.782562, "rate_of_change": -0.16888446377447433, "market_dynamics": -1.600614, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49, "high": 13.46, "low": 12.49, "close": 13.34, "volume": 13037500}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.545818, "activity_20": 14.064619, "activity_30": 14.259118}, "trend_signal": 0, "fair_value": 14.752684, "relative_strength": -9.512494, "rate_of_change": 0.016225986981804382, "market_dynamics": -1.584548, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 13.34, "low": 12.91, "close": 12.97, "volume": 16506522}, "trend_line": 14.356, "activity_lines": {"activity_5": 12.98, "activity_10": 13.366364, "activity_20": 13.942429, "activity_30": 14.16772}, "trend_signal": 0, "fair_value": 14.687902, "relative_strength": -13.309456, "rate_of_change": -0.21316264566351148, "market_dynamics": -1.555413, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.32, "low": 12.55, "close": 12.96, "volume": 20342122}, "trend_line": 14.331667, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.215818, "activity_20": 13.822762, "activity_30": 14.077656}, "trend_signal": 0, "fair_value": 14.631157, "relative_strength": -13.750179, "rate_of_change": -0.1694970743939843, "market_dynamics": -1.505093, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.09, "close": 12.51, "volume": 31391046}, "trend_line": 14.284667, "activity_lines": {"activity_5": 12.834667, "activity_10": 13.017818, "activity_20": 13.665857, "activity_30": 13.960129}, "trend_signal": 0, "fair_value": 14.572825, "relative_strength": -17.08357, "rate_of_change": -0.32794510226897416, "market_dynamics": -1.388455, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.51, "high": 12.89, "low": 12.4, "close": 12.89, "volume": 22733325}, "trend_line": 14.247, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.936545, "activity_20": 13.554429, "activity_30": 13.870151}, "trend_signal": 0, "fair_value": 14.524166, "relative_strength": -15.576663, "rate_of_change": -0.2636883309915505, "market_dynamics": -1.363575, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.88, "high": 12.93, "low": 12.2, "close": 12.3, "volume": 23534457}, "trend_line": 14.183333, "activity_lines": {"activity_5": 12.632, "activity_10": 12.786364, "activity_20": 13.391905, "activity_30": 13.744538}, "trend_signal": 0, "fair_value": 14.475682, "relative_strength": -18.144891, "rate_of_change": -0.44688004492174205, "market_dynamics": -1.319518, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.12, "high": 14.03, "low": 12.57, "close": 13.15, "volume": 84709663}, "trend_line": 14.133, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.824545, "activity_20": 13.322619, "activity_30": 13.677871}, "trend_signal": 0, "fair_value": 14.433636, "relative_strength": -11.582404, "rate_of_change": -0.35487427391009, "market_dynamics": -1.016892, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.29, "low": 11.69, "close": 12.29, "volume": 43907569}, "trend_line": 14.032333, "activity_lines": {"activity_5": 12.616, "activity_10": 12.721091, "activity_20": 13.177905, "activity_30": 13.558968}, "trend_signal": 0, "fair_value": 14.386881, "relative_strength": -16.03335, "rate_of_change": -0.7122833085685957, "market_dynamics": -1.000277, "expectation": {"probability": 44.7378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8086443a-e9de-477a-b8a2-b0092b551133/", "share_image": "https://sharemaestro.com/terminal/8086443a-e9de-477a-b8a2-b0092b551133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}