{"ticker": {"uuid": "8086aa1d-a0e1-4564-a841-2762c54c9155", "symbol": "SSK", "name": "REX-OSPREY(TM) SOL + STAKING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSK fell 7.53%, moving from 11.97 to 11.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.635, "low": 10.8155, "close": 11.07, "volume": 446390}, "trend_line": 14.098503, "activity_lines": {"activity_5": 11.56858, "activity_10": 11.614625, "activity_20": 11.701914, "activity_30": 12.6317}, "trend_signal": 0, "fair_value": 18.291596, "relative_strength": null, "rate_of_change": -3.049119499696845, "market_dynamics": 0.122892, "expectation": {"probability": 37.3114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 21.403507, "high": 22.816554, "low": 20.780104, "close": 22.4342, "volume": 3559193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.66687, "high": 24.487202, "low": 21.611244, "close": 23.656, "volume": 3691955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.30182, "high": 26.473817, "low": 23.564689, "close": 24.1132, "volume": 3951136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.119079, "high": 25.23595, "low": 22.289113, "close": 22.5479, "volume": 2347870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.272438, "high": 23.950384, "low": 22.038778, "close": 23.8836, "volume": 1941950}, "trend_line": null, "activity_lines": {"activity_5": 23.44636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.941989, "high": 26.463077, "low": 23.432763, "close": 24.3093, "volume": 5437617}, "trend_line": null, "activity_lines": {"activity_5": 23.7738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.242547, "high": 25.953884, "low": 23.474532, "close": 25.8871, "volume": 1810406}, "trend_line": null, "activity_lines": {"activity_5": 24.502167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.880549, "high": 27.817189, "low": 24.880203, "close": 26.2662, "volume": 3311995}, "trend_line": null, "activity_lines": {"activity_5": 25.20816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.981126, "high": 27.474852, "low": 25.744957, "close": 26.5093, "volume": 1677991}, "trend_line": null, "activity_lines": {"activity_5": 25.851653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.708177, "high": 31.170651, "low": 27.314142, "close": 31.1455, "volume": 3699851}, "trend_line": null, "activity_lines": {"activity_5": 27.776453, "activity_10": 26.162349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.365765, "high": 32.729969, "low": 29.66187, "close": 30.3993, "volume": 3788471}, "trend_line": null, "activity_lines": {"activity_5": 28.968393, "activity_10": 27.130362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.789682, "high": 28.923822, "low": 24.94994, "close": 25.8973, "volume": 5391564}, "trend_line": null, "activity_lines": {"activity_5": 28.253667, "activity_10": 27.135009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.658439, "high": 30.61579, "low": 26.359615, "close": 30.1854, "volume": 3570103}, "trend_line": null, "activity_lines": {"activity_5": 28.967627, "activity_10": 27.87856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.311632, "high": 30.756079, "low": 26.313291, "close": 26.5574, "volume": 3845279}, "trend_line": null, "activity_lines": {"activity_5": 28.210973, "activity_10": 27.852071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.949682, "high": 27.011229, "low": 22.777948, "close": 23.5692, "volume": 4665845}, "trend_line": null, "activity_lines": {"activity_5": 26.455047, "activity_10": 27.209373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.873901, "high": 25.623065, "low": 22.954697, "close": 25.017, "volume": 2003127}, "trend_line": null, "activity_lines": {"activity_5": 25.686807, "activity_10": 26.835627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.970303, "high": 26.511442, "low": 23.086593, "close": 24.372, "volume": 3883366}, "trend_line": null, "activity_lines": {"activity_5": 25.062387, "activity_10": 26.331742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.680698, "high": 22.832917, "low": 19.247304, "close": 21.2177, "volume": 3311275}, "trend_line": null, "activity_lines": {"activity_5": 23.48822, "activity_10": 25.281895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.868843, "high": 21.876962, "low": 17.877314, "close": 18.1141, "volume": 2162254}, "trend_line": null, "activity_lines": {"activity_5": 21.477367, "activity_10": 23.759547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.834992, "high": 18.574945, "low": 16.076017, "close": 16.5665, "volume": 2529268}, "trend_line": null, "activity_lines": {"activity_5": 19.513533, "activity_10": 22.108458, "activity_20": 24.161207, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.847722, "high": 18.809327, "low": 16.847722, "close": 17.854, "volume": 1529485}, "trend_line": null, "activity_lines": {"activity_5": 18.445713, "activity_10": 20.956533, "activity_20": 23.515644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.491063, "high": 18.792339, "low": 16.04949, "close": 17.2808, "volume": 1427160}, "trend_line": null, "activity_lines": {"activity_5": 17.66436, "activity_10": 19.928485, "activity_20": 22.837301, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9857, "high": 18.902817, "low": 16.975172, "close": 17.1535, "volume": 1740028}, "trend_line": null, "activity_lines": {"activity_5": 17.31332, "activity_10": 19.033956, "activity_20": 22.177192, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.391177, "high": 17.484587, "low": 15.268231, "close": 16.6439, "volume": 2597122}, "trend_line": null, "activity_lines": {"activity_5": 17.06336, "activity_10": 18.283716, "activity_20": 21.501692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.660918, "high": 16.822262, "low": 15.794754, "close": 16.058, "volume": 563144}, "trend_line": null, "activity_lines": {"activity_5": 16.716113, "activity_10": 17.607195, "activity_20": 20.798506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.093535, "high": 17.304601, "low": 16.050892, "close": 17.1852, "volume": 612375}, "trend_line": null, "activity_lines": {"activity_5": 16.7785, "activity_10": 17.272185, "activity_20": 20.239937, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.526384, "high": 18.745981, "low": 17.398454, "close": 17.7396, "volume": 1065557}, "trend_line": null, "activity_lines": {"activity_5": 17.070273, "activity_10": 17.180373, "activity_20": 19.768092, "activity_30": null}, "trend_signal": 0, "fair_value": 22.687526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200094, "high": 19.4828, "low": 18.200094, "close": 19.0359, "volume": 929395}, "trend_line": null, "activity_lines": {"activity_5": 17.76356, "activity_10": 17.44484, "activity_20": 19.458502, "activity_30": null}, "trend_signal": 0, "fair_value": 22.557111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.903744, "high": 17.270475, "low": 16.43467, "close": 16.682, "volume": 719310}, "trend_line": null, "activity_lines": {"activity_5": 17.54672, "activity_10": 17.320995, "activity_20": 18.959161, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746297, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.630417, "high": 19.278944, "low": 15.191258, "close": 15.545, "volume": 1271237}, "trend_line": 22.127537, "activity_lines": {"activity_5": 16.94834, "activity_10": 17.01646, "activity_20": 18.398331, "activity_30": 20.286703}, "trend_signal": 0, "fair_value": 22.127537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.998675, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.815556, "high": 14.095601, "low": 10.356754, "close": 11.6145, "volume": 1830273}, "trend_line": 21.76688, "activity_lines": {"activity_5": 15.073993, "activity_10": 16.015862, "activity_20": 17.537456, "activity_30": 19.608442}, "trend_signal": 0, "fair_value": 21.788406, "relative_strength": null, "rate_of_change": -1.6299012402510038, "market_dynamics": -1.003388, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21166, "high": 11.820882, "low": 10.238869, "close": 11.3394, "volume": 563334}, "trend_line": 21.356327, "activity_lines": {"activity_5": 13.479327, "activity_10": 15.078691, "activity_20": 16.739832, "activity_30": 18.935702}, "trend_signal": 0, "fair_value": 21.461875, "relative_strength": null, "rate_of_change": -1.8861361848827216, "market_dynamics": -1.131365, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.359026, "high": 11.455322, "low": 10.730153, "close": 11.3492, "volume": 354261}, "trend_line": 20.93086, "activity_lines": {"activity_5": 12.314607, "activity_10": 14.251327, "activity_20": 16.012465, "activity_30": 18.29008}, "trend_signal": 0, "fair_value": 21.15543, "relative_strength": null, "rate_of_change": -1.9922292817486882, "market_dynamics": -1.186567, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.806709, "high": 12.129173, "low": 10.211106, "close": 10.9054, "volume": 828917}, "trend_line": 20.542777, "activity_lines": {"activity_5": 11.5144, "activity_10": 13.448805, "activity_20": 15.332527, "activity_30": 17.643277}, "trend_signal": 0, "fair_value": 20.853959, "relative_strength": null, "rate_of_change": -1.8541187509734345, "market_dynamics": -1.169028, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.122503, "high": 12.602871, "low": 11.083026, "close": 11.3791, "volume": 645617}, "trend_line": 20.12596, "activity_lines": {"activity_5": 11.2572, "activity_10": 12.836747, "activity_20": 14.772237, "activity_30": 17.052072}, "trend_signal": 0, "fair_value": 20.583249, "relative_strength": null, "rate_of_change": -2.029019737691753, "market_dynamics": -1.155786, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.398793, "high": 12.513013, "low": 11.349448, "close": 11.9712, "volume": 485355}, "trend_line": 19.71469, "activity_lines": {"activity_5": 11.475093, "activity_10": 12.417415, "activity_20": 14.326386, "activity_30": 16.525958}, "trend_signal": 0, "fair_value": 20.344025, "relative_strength": null, "rate_of_change": -2.0434801619400926, "market_dynamics": -1.011229, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.642371, "high": 12.859492, "low": 11.724541, "close": 11.9614, "volume": 464523}, "trend_line": 19.2505, "activity_lines": {"activity_5": 11.66594, "activity_10": 12.0911, "activity_20": 13.941724, "activity_30": 16.025746}, "trend_signal": 0, "fair_value": 20.117468, "relative_strength": null, "rate_of_change": -2.354538671417111, "market_dynamics": -0.883258, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.109412, "high": 12.543654, "low": 11.033678, "close": 11.1225, "volume": 328270}, "trend_line": 18.74571, "activity_lines": {"activity_5": 11.535687, "activity_10": 11.717316, "activity_20": 13.536265, "activity_30": 15.501359}, "trend_signal": 0, "fair_value": 19.880758, "relative_strength": null, "rate_of_change": -2.6222176047375387, "market_dynamics": -0.842272, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.369517, "high": 11.612371, "low": 10.358453, "close": 10.636, "volume": 366392}, "trend_line": 18.2166, "activity_lines": {"activity_5": 11.25838, "activity_10": 11.398958, "activity_20": 13.132545, "activity_30": 14.978152}, "trend_signal": 0, "fair_value": 19.643713, "relative_strength": null, "rate_of_change": -2.8225658030557357, "market_dynamics": -0.776512, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.151502, "high": 11.548, "low": 10.596405, "close": 11.548, "volume": 208474}, "trend_line": 17.56335, "activity_lines": {"activity_5": 11.303033, "activity_10": 11.356345, "activity_20": 12.851292, "activity_30": 14.547919}, "trend_signal": 0, "fair_value": 19.44132, "relative_strength": null, "rate_of_change": -3.5860149533941565, "market_dynamics": -0.738496, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.13168, "high": 12.192312, "low": 11.121767, "close": 12.0238, "volume": 471438}, "trend_line": 16.950833, "activity_lines": {"activity_5": 11.495027, "activity_10": 11.472915, "activity_20": 12.639251, "activity_30": 14.190529}, "trend_signal": 0, "fair_value": 19.260405, "relative_strength": null, "rate_of_change": -3.4874724924345326, "market_dynamics": -0.618792, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.478589, "high": 12.033685, "low": 11.379465, "close": 11.6471, "volume": 309662}, "trend_line": 16.475827, "activity_lines": {"activity_5": 11.557947, "activity_10": 11.513551, "activity_20": 12.419097, "activity_30": 13.848353}, "trend_signal": 0, "fair_value": 19.079136, "relative_strength": null, "rate_of_change": -2.8022575645692487, "market_dynamics": -0.553622, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.578902, "high": 11.579001, "low": 11.00145, "close": 11.33, "volume": 274052}, "trend_line": 15.847313, "activity_lines": {"activity_5": 11.53612, "activity_10": 11.490938, "activity_20": 12.19557, "activity_30": 13.516364}, "trend_signal": 0, "fair_value": 18.898923, "relative_strength": null, "rate_of_change": -3.814764503171823, "market_dynamics": -0.430833, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.330026, "high": 12.5148, "low": 11.280743, "close": 12.5148, "volume": 502430}, "trend_line": 15.379227, "activity_lines": {"activity_5": 11.895393, "activity_10": 11.684093, "activity_20": 12.112611, "activity_30": 13.301363}, "trend_signal": 0, "fair_value": 18.75383, "relative_strength": null, "rate_of_change": -2.953724710302621, "market_dynamics": -0.222631, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.843389, "high": 13.271502, "low": 11.947438, "close": 12.0469, "volume": 452855}, "trend_line": 14.99515, "activity_lines": {"activity_5": 11.973447, "activity_10": 11.762913, "activity_20": 12.004754, "activity_30": 13.086374}, "trend_signal": 0, "fair_value": 18.604787, "relative_strength": null, "rate_of_change": -2.4973751931745305, "market_dynamics": -0.119612, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.499248, "high": 11.867623, "low": 11.260303, "close": 11.4196, "volume": 173122}, "trend_line": 14.541903, "activity_lines": {"activity_5": 11.80914, "activity_10": 11.715536, "activity_20": 11.856254, "activity_30": 12.855694}, "trend_signal": 0, "fair_value": 18.448587, "relative_strength": null, "rate_of_change": -3.0226239817541076, "market_dynamics": 0.001176, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.635, "low": 10.8155, "close": 11.07, "volume": 446390}, "trend_line": 14.098503, "activity_lines": {"activity_5": 11.56858, "activity_10": 11.614625, "activity_20": 11.701914, "activity_30": 12.6317}, "trend_signal": 0, "fair_value": 18.291596, "relative_strength": null, "rate_of_change": -3.049119499696845, "market_dynamics": 0.122892, "expectation": {"probability": 37.3114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8086aa1d-a0e1-4564-a841-2762c54c9155/", "share_image": "https://sharemaestro.com/terminal/8086aa1d-a0e1-4564-a841-2762c54c9155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}