{"ticker": {"uuid": "808985ee-e499-44f5-a68e-421071c1323a", "symbol": "XMEM", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEM rose 18.26%, moving from 62.42 to 73.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.92 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.81"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.92"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.167999, "high": 74.396004, "low": 72.052002, "close": 73.814003, "volume": 59441}, "trend_line": 63.061334, "activity_lines": {"activity_5": 71.889202, "activity_10": 69.929966, "activity_20": 67.145364, "activity_30": 65.429193}, "trend_signal": 1, "fair_value": 50.401257, "relative_strength": 19.920359, "rate_of_change": 0.7878305856018292, "market_dynamics": 0.861796, "expectation": {"probability": 57.377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.530998, "high": 43.208, "low": 42.479, "close": 43.181999, "volume": 55877}, "trend_line": 42.095133, "activity_lines": {"activity_5": 42.466533, "activity_10": 41.931, "activity_20": 41.79299, "activity_30": 41.994684}, "trend_signal": 0, "fair_value": 45.06957, "relative_strength": -9.416151, "rate_of_change": 0.1230466613071224, "market_dynamics": 0.321214, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.165001, "high": 43.747002, "low": 43.057999, "close": 43.463001, "volume": 34850}, "trend_line": 42.158933, "activity_lines": {"activity_5": 42.9162, "activity_10": 42.261127, "activity_20": 41.926628, "activity_30": 42.082933}, "trend_signal": 0, "fair_value": 45.098872, "relative_strength": -10.746234, "rate_of_change": 0.15156146436216397, "market_dynamics": 0.701877, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.224998, "high": 43.327999, "low": 41.789001, "close": 41.806999, "volume": 32217}, "trend_line": 42.180733, "activity_lines": {"activity_5": 42.6514, "activity_10": 42.253873, "activity_20": 41.909262, "activity_30": 42.060228}, "trend_signal": 0, "fair_value": 45.119872, "relative_strength": -10.900897, "rate_of_change": 0.05170908855781272, "market_dynamics": 0.787923, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.917999, "high": 42.304001, "low": 41.821999, "close": 42.222, "volume": 46831}, "trend_line": 42.168433, "activity_lines": {"activity_5": 42.514267, "activity_10": 42.317236, "activity_20": 41.940809, "activity_30": 42.06289}, "trend_signal": 0, "fair_value": 45.133628, "relative_strength": -11.352477, "rate_of_change": -0.029160232943311357, "market_dynamics": 0.758531, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.785999, "high": 42.986, "low": 41.587002, "close": 41.875999, "volume": 69423}, "trend_line": 42.154033, "activity_lines": {"activity_5": 42.253133, "activity_10": 42.293909, "activity_20": 41.945028, "activity_30": 42.044023}, "trend_signal": 0, "fair_value": 45.137808, "relative_strength": -8.56385, "rate_of_change": -0.03414876715955266, "market_dynamics": 0.613531, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.567001, "high": 42.780998, "low": 41.567001, "close": 42.568001, "volume": 76829}, "trend_line": 42.2011, "activity_lines": {"activity_5": 42.272467, "activity_10": 42.377545, "activity_20": 42.0196, "activity_30": 42.070731}, "trend_signal": 0, "fair_value": 45.151737, "relative_strength": -9.519795, "rate_of_change": 0.11165479706294867, "market_dynamics": 0.481696, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.384998, "high": 42.514, "low": 42.094002, "close": 42.319, "volume": 13523}, "trend_line": 42.248167, "activity_lines": {"activity_5": 42.249733, "activity_10": 42.389982, "activity_20": 42.066552, "activity_30": 42.078337}, "trend_signal": 0, "fair_value": 45.167115, "relative_strength": -10.03987, "rate_of_change": 0.11153026816837837, "market_dynamics": 0.443148, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.154999, "high": 44.290001, "low": 42.154999, "close": 44.290001, "volume": 23640}, "trend_line": 42.357833, "activity_lines": {"activity_5": 42.960267, "activity_10": 42.737273, "activity_20": 42.303767, "activity_30": 42.210069}, "trend_signal": 0, "fair_value": 45.197718, "relative_strength": -7.167893, "rate_of_change": 0.25957575863586496, "market_dynamics": 0.608029, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.213001, "high": 44.320999, "low": 42.977001, "close": 43.077999, "volume": 33815}, "trend_line": 42.3555, "activity_lines": {"activity_5": 43.101267, "activity_10": 42.816145, "activity_20": 42.411643, "activity_30": 42.256531}, "trend_signal": 0, "fair_value": 45.214795, "relative_strength": -6.419393, "rate_of_change": -0.0055078360595079085, "market_dynamics": 0.705791, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.146999, "high": 43.166, "low": 41.995998, "close": 41.995998, "volume": 26126}, "trend_line": 42.299166, "activity_lines": {"activity_5": 42.824533, "activity_10": 42.680363, "activity_20": 42.404952, "activity_30": 42.233337}, "trend_signal": 0, "fair_value": 45.224801, "relative_strength": -7.701015, "rate_of_change": -0.1330027977476353, "market_dynamics": 0.541481, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.988998, "high": 42.082001, "low": 41.021999, "close": 41.153999, "volume": 29634}, "trend_line": 42.198966, "activity_lines": {"activity_5": 42.259132, "activity_10": 42.40289, "activity_20": 42.314733, "activity_30": 42.159456}, "trend_signal": 0, "fair_value": 45.229115, "relative_strength": -7.636874, "rate_of_change": -0.23688410310501382, "market_dynamics": 0.343953, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.098, "high": 42.338001, "low": 40.997002, "close": 41.943001, "volume": 23941}, "trend_line": 42.101333, "activity_lines": {"activity_5": 42.051, "activity_10": 42.305745, "activity_20": 42.303371, "activity_30": 42.142942}, "trend_signal": 0, "fair_value": 45.233641, "relative_strength": -5.685356, "rate_of_change": -0.23136348885894942, "market_dynamics": -0.063258, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.111, "high": 42.813, "low": 42.004002, "close": 42.751999, "volume": 37462}, "trend_line": 42.0671, "activity_lines": {"activity_5": 42.137599, "activity_10": 42.383327, "activity_20": 42.36679, "activity_30": 42.18492}, "trend_signal": 1, "fair_value": 45.250019, "relative_strength": -4.682655, "rate_of_change": -0.08131096466706482, "market_dynamics": -0.246752, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.009998, "high": 43.050999, "low": 42.066002, "close": 42.158001, "volume": 29064}, "trend_line": 42.0256, "activity_lines": {"activity_5": 42.128733, "activity_10": 42.335727, "activity_20": 42.367871, "activity_30": 42.190785}, "trend_signal": 1, "fair_value": 45.262263, "relative_strength": -4.965321, "rate_of_change": -0.09865191563004415, "market_dynamics": -0.356415, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.328999, "high": 43.203999, "low": 42.226002, "close": 42.742001, "volume": 42332}, "trend_line": 42.023333, "activity_lines": {"activity_5": 42.375867, "activity_10": 42.395473, "activity_20": 42.418648, "activity_30": 42.237004}, "trend_signal": 1, "fair_value": 45.274609, "relative_strength": -4.143913, "rate_of_change": -0.005394331074383815, "market_dynamics": -0.247272, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.778999, "high": 42.778999, "low": 41.59, "close": 42.152, "volume": 24425}, "trend_line": 42.0368, "activity_lines": {"activity_5": 42.3766, "activity_10": 42.3322, "activity_20": 42.404171, "activity_30": 42.245305}, "trend_signal": 1, "fair_value": 45.290474, "relative_strength": -2.947901, "rate_of_change": 0.032046482367304285, "market_dynamics": -0.261615, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.966999, "high": 42.195, "low": 41.583, "close": 41.909, "volume": 39615}, "trend_line": 42.0053, "activity_lines": {"activity_5": 42.2298, "activity_10": 42.232309, "activity_20": 42.361743, "activity_30": 42.23706}, "trend_signal": 1, "fair_value": 45.297474, "relative_strength": -2.003725, "rate_of_change": -0.07493434324211452, "market_dynamics": -0.329515, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.959999, "high": 42.049, "low": 41.069, "close": 41.594002, "volume": 47437}, "trend_line": 42.0128, "activity_lines": {"activity_5": 41.980268, "activity_10": 42.0826, "activity_20": 42.28511, "activity_30": 42.210525}, "trend_signal": 0, "fair_value": 45.295384, "relative_strength": -1.292906, "rate_of_change": 0.017854889740104903, "market_dynamics": -0.323805, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.424, "high": 42.5, "low": 41.250999, "close": 42.035, "volume": 37536}, "trend_line": 42.058667, "activity_lines": {"activity_5": 41.954934, "activity_10": 42.062091, "activity_20": 42.250729, "activity_30": 42.211957}, "trend_signal": 0, "fair_value": 45.295493, "relative_strength": 0.357436, "rate_of_change": 0.10917387082032431, "market_dynamics": -0.387289, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.866001, "high": 42.169998, "low": 40.558998, "close": 40.558998, "volume": 26523}, "trend_line": 42.034133, "activity_lines": {"activity_5": 41.4458, "activity_10": 41.792182, "activity_20": 42.076048, "activity_30": 42.115204}, "trend_signal": 0, "fair_value": 45.286449, "relative_strength": -0.328373, "rate_of_change": -0.05833280450852787, "market_dynamics": -0.519449, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.358002, "high": 40.966999, "low": 40.042999, "close": 40.342999, "volume": 34861}, "trend_line": 41.9811, "activity_lines": {"activity_5": 41.010199, "activity_10": 41.509127, "activity_20": 41.890624, "activity_30": 42.006099}, "trend_signal": 0, "fair_value": 45.279634, "relative_strength": 0.020125, "rate_of_change": -0.12616651329527656, "market_dynamics": -0.698208, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.812, "high": 41.810001, "low": 40.103001, "close": 41.754002, "volume": 29593}, "trend_line": 41.990667, "activity_lines": {"activity_5": 41.165533, "activity_10": 41.497364, "activity_20": 41.8531, "activity_30": 41.991447}, "trend_signal": 0, "fair_value": 45.268628, "relative_strength": 0.310695, "rate_of_change": 0.0227888264004614, "market_dynamics": -0.808462, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.261002, "high": 42.269001, "low": 41.382, "close": 41.611, "volume": 32482}, "trend_line": 41.993, "activity_lines": {"activity_5": 41.283533, "activity_10": 41.463037, "activity_20": 41.810095, "activity_30": 41.966953}, "trend_signal": 0, "fair_value": 45.252949, "relative_strength": -0.192355, "rate_of_change": 0.005555996526561821, "market_dynamics": -0.931937, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.638, "high": 42.717999, "low": 41.601002, "close": 42.001999, "volume": 77304}, "trend_line": 42.029267, "activity_lines": {"activity_5": 41.530733, "activity_10": 41.520545, "activity_20": 41.805262, "activity_30": 41.967533}, "trend_signal": 0, "fair_value": 45.234724, "relative_strength": -3.424898, "rate_of_change": 0.0863643940656661, "market_dynamics": -0.562839, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.094002, "high": 42.362, "low": 41.890999, "close": 42.007, "volume": 36429}, "trend_line": 42.0682, "activity_lines": {"activity_5": 41.7818, "activity_10": 41.5818, "activity_20": 41.801952, "activity_30": 41.966097}, "trend_signal": 0, "fair_value": 45.213275, "relative_strength": -3.936568, "rate_of_change": 0.09263306923720585, "market_dynamics": -0.245501, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.740002, "high": 42.319, "low": 41.727001, "close": 42.319, "volume": 17212}, "trend_line": 42.107433, "activity_lines": {"activity_5": 42.040333, "activity_10": 41.713145, "activity_20": 41.827733, "activity_30": 41.982277}, "trend_signal": 0, "fair_value": 45.193711, "relative_strength": -5.160789, "rate_of_change": 0.09326046752654728, "market_dynamics": -0.005099, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.319, "high": 42.319, "low": 42.022999, "close": 42.183998, "volume": 50630}, "trend_line": 42.146033, "activity_lines": {"activity_5": 42.122133, "activity_10": 41.816909, "activity_20": 41.841843, "activity_30": 41.987217}, "trend_signal": 0, "fair_value": 45.17284, "relative_strength": -7.223702, "rate_of_change": 0.09167027588692574, "market_dynamics": 0.296282, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.168999, "high": 42.918999, "low": 41.993999, "close": 42.918999, "volume": 56313}, "trend_line": 42.188433, "activity_lines": {"activity_5": 42.420266, "activity_10": 42.049308, "activity_20": 41.926595, "activity_30": 42.037086}, "trend_signal": 0, "fair_value": 45.155423, "relative_strength": -5.294676, "rate_of_change": 0.10060258814868923, "market_dynamics": 0.487892, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.639, "high": 42.848999, "low": 42.120998, "close": 42.458, "volume": 30434}, "trend_line": 42.200633, "activity_lines": {"activity_5": 42.477533, "activity_10": 42.173799, "activity_20": 41.973971, "activity_30": 42.054477}, "trend_signal": 0, "fair_value": 45.137519, "relative_strength": -5.795028, "rate_of_change": 0.028917878983559277, "market_dynamics": 0.514936, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.959, "high": 43.266998, "low": 42.608002, "close": 43.172001, "volume": 10648}, "trend_line": 42.218933, "activity_lines": {"activity_5": 42.7424, "activity_10": 42.420418, "activity_20": 42.0923, "activity_30": 42.117146}, "trend_signal": 0, "fair_value": 45.118891, "relative_strength": -4.219885, "rate_of_change": 0.04336427844576746, "market_dynamics": 0.68144, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.108002, "high": 43.214001, "low": 42.698002, "close": 42.882999, "volume": 28012}, "trend_line": 42.208967, "activity_lines": {"activity_5": 42.833266, "activity_10": 42.566981, "activity_20": 42.177505, "activity_30": 42.159989}, "trend_signal": 0, "fair_value": 45.081699, "relative_strength": -3.704445, "rate_of_change": -0.023605523142895598, "market_dynamics": 0.765152, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.568001, "high": 42.691002, "low": 42.039001, "close": 42.547001, "volume": 14642}, "trend_line": 42.178433, "activity_lines": {"activity_5": 42.774534, "activity_10": 42.606273, "activity_20": 42.222476, "activity_30": 42.181798}, "trend_signal": 1, "fair_value": 45.037577, "relative_strength": -4.852352, "rate_of_change": -0.07234007882733293, "market_dynamics": 0.573009, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.448002, "high": 42.457001, "low": 41.018002, "close": 41.605, "volume": 399631}, "trend_line": 42.1717, "activity_lines": {"activity_5": 42.3776, "activity_10": 42.459873, "activity_20": 42.174857, "activity_30": 42.144802}, "trend_signal": 0, "fair_value": 44.983173, "relative_strength": -5.832095, "rate_of_change": -0.015963134524217604, "market_dynamics": 0.595989, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.507, "high": 42.709999, "low": 41.431, "close": 42.623001, "volume": 37855}, "trend_line": 42.185067, "activity_lines": {"activity_5": 42.4076, "activity_10": 42.498673, "activity_20": 42.229652, "activity_30": 42.173918}, "trend_signal": 0, "fair_value": 44.946949, "relative_strength": -5.5331, "rate_of_change": 0.0316966117087887, "market_dynamics": 0.595302, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.863998, "high": 42.957001, "low": 42.081001, "close": 42.487999, "volume": 17839}, "trend_line": 42.205467, "activity_lines": {"activity_5": 42.3816, "activity_10": 42.501636, "activity_20": 42.269376, "activity_30": 42.193462}, "trend_signal": 0, "fair_value": 44.891526, "relative_strength": -5.374861, "rate_of_change": 0.04835834443501582, "market_dynamics": 0.563164, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.745998, "high": 43.84, "low": 42.661999, "close": 43.442001, "volume": 23056}, "trend_line": 42.2346, "activity_lines": {"activity_5": 42.7192, "activity_10": 42.669309, "activity_20": 42.401167, "activity_30": 42.273239}, "trend_signal": 1, "fair_value": 44.834577, "relative_strength": -3.108859, "rate_of_change": 0.06902660264368507, "market_dynamics": 0.73957, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.52, "high": 44.355, "low": 43.490002, "close": 44.325001, "volume": 13787}, "trend_line": 42.301467, "activity_lines": {"activity_5": 43.313867, "activity_10": 42.977109, "activity_20": 42.61091, "activity_30": 42.408103}, "trend_signal": 1, "fair_value": 44.784609, "relative_strength": -2.117366, "rate_of_change": 0.15832279694847828, "market_dynamics": 1.002976, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.131001, "high": 44.625999, "low": 44.063, "close": 44.564999, "volume": 14052}, "trend_line": 42.310633, "activity_lines": {"activity_5": 43.87, "activity_10": 43.289618, "activity_20": 42.832005, "activity_30": 42.554138}, "trend_signal": 1, "fair_value": 44.757795, "relative_strength": -3.161693, "rate_of_change": 0.021668279258495814, "market_dynamics": 1.211687, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.377998, "high": 44.551998, "low": 43.807999, "close": 44.487999, "volume": 30455}, "trend_line": 42.357633, "activity_lines": {"activity_5": 44.203133, "activity_10": 43.5582, "activity_20": 43.031619, "activity_30": 42.694613}, "trend_signal": 1, "fair_value": 44.730808, "relative_strength": -4.882238, "rate_of_change": 0.11108318800145828, "market_dynamics": 1.458332, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.526001, "high": 44.735001, "low": 43.978001, "close": 44.525002, "volume": 14318}, "trend_line": 42.441933, "activity_lines": {"activity_5": 44.424267, "activity_10": 43.7966, "activity_20": 43.223076, "activity_30": 42.834443}, "trend_signal": 1, "fair_value": 44.700308, "relative_strength": -5.101644, "rate_of_change": 0.19901961943907237, "market_dynamics": 1.536261, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.551998, "high": 45.187, "low": 44.521999, "close": 44.637001, "volume": 23255}, "trend_line": 42.558033, "activity_lines": {"activity_5": 44.546934, "activity_10": 44.030764, "activity_20": 43.406314, "activity_30": 42.97606}, "trend_signal": 1, "fair_value": 44.66916, "relative_strength": -5.327898, "rate_of_change": 0.27355021742295055, "market_dynamics": 1.534264, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.808998, "high": 45.299999, "low": 44.299999, "close": 45.044998, "volume": 29624}, "trend_line": 42.661433, "activity_lines": {"activity_5": 44.725933, "activity_10": 44.307218, "activity_20": 43.607962, "activity_30": 43.13651}, "trend_signal": 1, "fair_value": 44.646641, "relative_strength": -5.677862, "rate_of_change": 0.24296235683637116, "market_dynamics": 1.506923, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.02, "high": 45.450001, "low": 44.835999, "close": 45.362999, "volume": 33602}, "trend_line": 42.748467, "activity_lines": {"activity_5": 44.962933, "activity_10": 44.596073, "activity_20": 43.824224, "activity_30": 43.310804}, "trend_signal": 1, "fair_value": 44.61575, "relative_strength": -6.325874, "rate_of_change": 0.2040109623134216, "market_dynamics": 1.512194, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.908001, "high": 46.015999, "low": 45.179001, "close": 45.328999, "volume": 14011}, "trend_line": 42.854167, "activity_lines": {"activity_5": 45.135399, "activity_10": 44.810418, "activity_20": 44.019381, "activity_30": 43.47729}, "trend_signal": 1, "fair_value": 44.591897, "relative_strength": -4.645994, "rate_of_change": 0.2472603286569289, "market_dynamics": 1.504897, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.370998, "high": 46.167, "low": 45.370998, "close": 45.512001, "volume": 10599}, "trend_line": 42.9465, "activity_lines": {"activity_5": 45.3128, "activity_10": 45.008836, "activity_20": 44.216124, "activity_30": 43.648763}, "trend_signal": 1, "fair_value": 44.566564, "relative_strength": -2.890339, "rate_of_change": 0.2154586273955659, "market_dynamics": 1.513038, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.612, "high": 45.639, "low": 44.076, "close": 44.388, "volume": 27764}, "trend_line": 43.021033, "activity_lines": {"activity_5": 45.049733, "activity_10": 44.947909, "activity_20": 44.289129, "activity_30": 43.741763}, "trend_signal": 1, "fair_value": 44.534673, "relative_strength": -4.206375, "rate_of_change": 0.1735484847426505, "market_dynamics": 1.287176, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.681999, "high": 45.797001, "low": 44.528999, "close": 45.797001, "volume": 20059}, "trend_line": 43.150633, "activity_lines": {"activity_5": 45.272934, "activity_10": 45.125964, "activity_20": 44.486471, "activity_30": 43.920858}, "trend_signal": 1, "fair_value": 44.514154, "relative_strength": -3.440491, "rate_of_change": 0.3012479965322924, "market_dynamics": 1.286454, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.016998, "high": 46.908001, "low": 45.862, "close": 46.908001, "volume": 11363}, "trend_line": 43.327767, "activity_lines": {"activity_5": 45.816334, "activity_10": 45.479255, "activity_20": 44.772419, "activity_30": 44.163269}, "trend_signal": 1, "fair_value": 44.498852, "relative_strength": -0.242874, "rate_of_change": 0.41050150990833056, "market_dynamics": 1.314189, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.023998, "high": 47.299999, "low": 46.650002, "close": 47.085999, "volume": 17078}, "trend_line": 43.496133, "activity_lines": {"activity_5": 46.316067, "activity_10": 45.822309, "activity_20": 45.056324, "activity_30": 44.405735}, "trend_signal": 1, "fair_value": 44.495737, "relative_strength": -3.928855, "rate_of_change": 0.38858683855089715, "market_dynamics": 1.334514, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.140999, "high": 48.186001, "low": 47.140999, "close": 48.070999, "volume": 16313}, "trend_line": 43.746533, "activity_lines": {"activity_5": 47.027, "activity_10": 46.297218, "activity_20": 45.412, "activity_30": 44.700888}, "trend_signal": 1, "fair_value": 44.497436, "relative_strength": -1.568376, "rate_of_change": 0.5756833601736482, "market_dynamics": 1.596447, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.008999, "high": 48.028, "low": 47.241001, "close": 47.320999, "volume": 12140}, "trend_line": 43.979133, "activity_lines": {"activity_5": 47.317333, "activity_10": 46.571291, "activity_20": 45.672919, "activity_30": 44.931499}, "trend_signal": 1, "fair_value": 44.485186, "relative_strength": -2.973957, "rate_of_change": 0.5316992777461883, "market_dynamics": 1.48177, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.527, "high": 47.597, "low": 45.653, "close": 45.653, "volume": 13708}, "trend_line": 44.1091, "activity_lines": {"activity_5": 46.856133, "activity_10": 46.493291, "activity_20": 45.753847, "activity_30": 45.03949}, "trend_signal": 1, "fair_value": 44.456077, "relative_strength": -5.274181, "rate_of_change": 0.29551969567021846, "market_dynamics": 1.141836, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.676998, "high": 46.823002, "low": 45.470001, "close": 46.771, "volume": 18949}, "trend_line": 44.2811, "activity_lines": {"activity_5": 46.7772, "activity_10": 46.607509, "activity_20": 45.926462, "activity_30": 45.211226}, "trend_signal": 1, "fair_value": 44.434711, "relative_strength": -3.130994, "rate_of_change": 0.3899422114711118, "market_dynamics": 0.904509, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.896, "high": 47.636002, "low": 46.787998, "close": 47.548, "volume": 14970}, "trend_line": 44.465967, "activity_lines": {"activity_5": 46.9664, "activity_10": 46.8374, "activity_20": 46.148476, "activity_30": 45.421993}, "trend_signal": 1, "fair_value": 44.417737, "relative_strength": 1.527566, "rate_of_change": 0.41748511215845363, "market_dynamics": 0.709258, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.726002, "high": 48.595001, "low": 47.533001, "close": 48.157001, "volume": 18927}, "trend_line": 44.670967, "activity_lines": {"activity_5": 47.3278, "activity_10": 47.137673, "activity_20": 46.405038, "activity_30": 45.660125}, "trend_signal": 1, "fair_value": 44.400205, "relative_strength": 1.905899, "rate_of_change": 0.46102674434134827, "market_dynamics": 0.696278, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.955002, "high": 48.282001, "low": 47.818001, "close": 48.120998, "volume": 10837}, "trend_line": 44.864367, "activity_lines": {"activity_5": 47.671466, "activity_10": 47.383309, "activity_20": 46.631176, "activity_30": 45.882707}, "trend_signal": 1, "fair_value": 44.384494, "relative_strength": 1.409931, "rate_of_change": 0.432943392517122, "market_dynamics": 0.86649, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.964001, "high": 48.706001, "low": 47.757999, "close": 48.449001, "volume": 17513}, "trend_line": 45.0732, "activity_lines": {"activity_5": 48.071133, "activity_10": 47.620709, "activity_20": 46.866271, "activity_30": 46.113974}, "trend_signal": 1, "fair_value": 44.378103, "relative_strength": 0.820617, "rate_of_change": 0.46547630996331346, "market_dynamics": 0.968783, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.651001, "high": 49.398998, "low": 48.606998, "close": 49.271, "volume": 12888}, "trend_line": 45.284933, "activity_lines": {"activity_5": 48.5584, "activity_10": 47.959345, "activity_20": 47.160014, "activity_30": 46.3848}, "trend_signal": 1, "fair_value": 44.37357, "relative_strength": 1.050925, "rate_of_change": 0.469753645181621, "market_dynamics": 1.046729, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.011002, "high": 49.033001, "low": 47.389, "close": 47.389, "volume": 18925}, "trend_line": 45.4493, "activity_lines": {"activity_5": 48.251667, "activity_10": 47.912836, "activity_20": 47.252109, "activity_30": 46.520546}, "trend_signal": 1, "fair_value": 44.363346, "relative_strength": 0.279161, "rate_of_change": 0.3629617824542185, "market_dynamics": 0.820264, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.508999, "high": 47.749001, "low": 46.529999, "close": 47.042999, "volume": 24960}, "trend_line": 45.578333, "activity_lines": {"activity_5": 47.8402, "activity_10": 47.797909, "activity_20": 47.297438, "activity_30": 46.623365}, "trend_signal": 1, "fair_value": 44.357724, "relative_strength": -1.682494, "rate_of_change": 0.2839053626788525, "market_dynamics": 0.613138, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.34, "high": 47.995998, "low": 45.808998, "close": 45.844002, "volume": 14015}, "trend_line": 45.677033, "activity_lines": {"activity_5": 47.103334, "activity_10": 47.483673, "activity_20": 47.216586, "activity_30": 46.640505}, "trend_signal": 1, "fair_value": 44.340782, "relative_strength": -0.007729, "rate_of_change": 0.21655026303836278, "market_dynamics": 0.059769, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.886002, "high": 46.598, "low": 43.227001, "close": 46.351002, "volume": 28386}, "trend_line": 45.803833, "activity_lines": {"activity_5": 46.687268, "activity_10": 47.288473, "activity_20": 47.178272, "activity_30": 46.683987}, "trend_signal": 1, "fair_value": 44.328705, "relative_strength": 0.774188, "rate_of_change": 0.2776012181001244, "market_dynamics": -0.380803, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.473999, "high": 47.52, "low": 46.403, "close": 47.488998, "volume": 11679}, "trend_line": 45.999967, "activity_lines": {"activity_5": 46.7904, "activity_10": 47.287491, "activity_20": 47.242119, "activity_30": 46.792708}, "trend_signal": 1, "fair_value": 44.333756, "relative_strength": -0.092534, "rate_of_change": 0.4282043382701196, "market_dynamics": -0.66162, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.567001, "high": 47.742001, "low": 47.004002, "close": 47.320999, "volume": 15669}, "trend_line": 46.156567, "activity_lines": {"activity_5": 46.956333, "activity_10": 47.242909, "activity_20": 47.279843, "activity_30": 46.877935}, "trend_signal": 1, "fair_value": 44.327917, "relative_strength": -2.001704, "rate_of_change": 0.3404350268338334, "market_dynamics": -0.869, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.216999, "high": 47.502998, "low": 46.928001, "close": 47.266998, "volume": 6320}, "trend_line": 46.315867, "activity_lines": {"activity_5": 47.108799, "activity_10": 47.192636, "activity_20": 47.302938, "activity_30": 46.949576}, "trend_signal": 1, "fair_value": 44.314532, "relative_strength": -3.38855, "rate_of_change": 0.3451296540316672, "market_dynamics": -0.841604, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.198002, "high": 47.208, "low": 45.646, "close": 45.646, "volume": 17599}, "trend_line": 46.389333, "activity_lines": {"activity_5": 46.705999, "activity_10": 46.863818, "activity_20": 47.163295, "activity_30": 46.906359}, "trend_signal": 1, "fair_value": 44.29184, "relative_strength": -3.485377, "rate_of_change": 0.15861950721985485, "market_dynamics": -0.962074, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.855999, "high": 46.724998, "low": 45.694, "close": 46.724998, "volume": 17019}, "trend_line": 46.469333, "activity_lines": {"activity_5": 46.676065, "activity_10": 46.776181, "activity_20": 47.120423, "activity_30": 46.928015}, "trend_signal": 1, "fair_value": 44.28175, "relative_strength": -3.166773, "rate_of_change": 0.17245343881102645, "market_dynamics": -0.955739, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.682999, "high": 47.558998, "low": 46.563, "close": 47.370998, "volume": 22401}, "trend_line": 46.562866, "activity_lines": {"activity_5": 46.836532, "activity_10": 46.837344, "activity_20": 47.134657, "activity_30": 46.986187}, "trend_signal": 1, "fair_value": 44.278686, "relative_strength": -1.80511, "rate_of_change": 0.20127898112934128, "market_dynamics": -0.874414, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.481998, "high": 50.838001, "low": 47.481998, "close": 50.644001, "volume": 24717}, "trend_line": 46.768066, "activity_lines": {"activity_5": 48.095866, "activity_10": 47.528145, "activity_20": 47.4584, "activity_30": 47.249486}, "trend_signal": 1, "fair_value": 44.297243, "relative_strength": 1.00959, "rate_of_change": 0.4406945225407685, "market_dynamics": -0.383072, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.599998, "high": 51.549999, "low": 49.865002, "close": 51.327999, "volume": 41349}, "trend_line": 46.994833, "activity_lines": {"activity_5": 49.361666, "activity_10": 48.284126, "activity_20": 47.830342, "activity_30": 47.543675}, "trend_signal": 1, "fair_value": 44.316205, "relative_strength": 4.298584, "rate_of_change": 0.4848757269543761, "market_dynamics": 0.219879, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.973999, "high": 51.998001, "low": 49.924999, "close": 50.922001, "volume": 56460}, "trend_line": 47.204333, "activity_lines": {"activity_5": 50.2214, "activity_10": 48.888381, "activity_20": 48.148109, "activity_30": 47.797041}, "trend_signal": 1, "fair_value": 44.325647, "relative_strength": 2.229436, "rate_of_change": 0.44579368970201144, "market_dynamics": 0.753791, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.830002, "high": 51.299999, "low": 50.084, "close": 50.964001, "volume": 39405}, "trend_line": 47.401633, "activity_lines": {"activity_5": 50.7434, "activity_10": 49.407945, "activity_20": 48.452728, "activity_30": 48.0396}, "trend_signal": 1, "fair_value": 44.336756, "relative_strength": 0.949831, "rate_of_change": 0.41797010456645683, "market_dynamics": 1.165807, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.653999, "high": 50.844002, "low": 50.091999, "close": 50.292, "volume": 37234}, "trend_line": 47.565933, "activity_lines": {"activity_5": 50.7588, "activity_10": 49.721454, "activity_20": 48.668057, "activity_30": 48.226075}, "trend_signal": 1, "fair_value": 44.347968, "relative_strength": 0.733383, "rate_of_change": 0.34661253126027186, "market_dynamics": 1.20531, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.220001, "high": 50.549999, "low": 48.917, "close": 49.532001, "volume": 21574}, "trend_line": 47.706033, "activity_lines": {"activity_5": 50.326134, "activity_10": 49.845818, "activity_20": 48.794238, "activity_30": 48.352918}, "trend_signal": 1, "fair_value": 44.353737, "relative_strength": 0.418908, "rate_of_change": 0.2945385303385025, "market_dynamics": 1.002117, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.375, "high": 50.759998, "low": 49.375, "close": 49.911999, "volume": 19557}, "trend_line": 47.8527, "activity_lines": {"activity_5": 50.094267, "activity_10": 49.999073, "activity_20": 48.947162, "activity_30": 48.495239}, "trend_signal": 1, "fair_value": 44.352545, "relative_strength": 1.49928, "rate_of_change": 0.3074391031423652, "market_dynamics": 0.840858, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.214001, "high": 50.25, "low": 48.897999, "close": 48.916, "volume": 11326}, "trend_line": 48.003633, "activity_lines": {"activity_5": 49.6248, "activity_10": 49.923146, "activity_20": 48.996871, "activity_30": 48.563839}, "trend_signal": 1, "fair_value": 44.346878, "relative_strength": -0.432997, "rate_of_change": 0.3154116695609694, "market_dynamics": 0.552857, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.060001, "high": 50.0, "low": 49.007999, "close": 49.818001, "volume": 34889}, "trend_line": 48.137667, "activity_lines": {"activity_5": 49.589734, "activity_10": 49.951764, "activity_20": 49.1287, "activity_30": 48.680895}, "trend_signal": 1, "fair_value": 44.362833, "relative_strength": 0.848532, "rate_of_change": 0.27921636681123646, "market_dynamics": 0.398984, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.748001, "high": 49.748001, "low": 48.685001, "close": 49.195, "volume": 45443}, "trend_line": 48.2139, "activity_lines": {"activity_5": 49.4234, "activity_10": 49.810873, "activity_20": 49.194676, "activity_30": 48.74911}, "trend_signal": 1, "fair_value": 44.371474, "relative_strength": -1.899667, "rate_of_change": 0.1583645505711816, "market_dynamics": 0.361425, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.361, "high": 50.009998, "low": 49.335999, "close": 49.880001, "volume": 13926}, "trend_line": 48.307033, "activity_lines": {"activity_5": 49.558534, "activity_10": 49.761364, "activity_20": 49.326252, "activity_30": 48.8566}, "trend_signal": 1, "fair_value": 44.378936, "relative_strength": -4.182559, "rate_of_change": 0.19316628607101807, "market_dynamics": 0.180177, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.444, "high": 51.057999, "low": 50.214001, "close": 50.259998, "volume": 19418}, "trend_line": 48.38, "activity_lines": {"activity_5": 49.797133, "activity_10": 49.794836, "activity_20": 49.482157, "activity_30": 48.982598}, "trend_signal": 1, "fair_value": 44.394199, "relative_strength": -3.481402, "rate_of_change": 0.15104839910164955, "market_dynamics": 0.262042, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.153999, "high": 50.310001, "low": 48.980999, "close": 49.536999, "volume": 16842}, "trend_line": 48.453867, "activity_lines": {"activity_5": 49.771533, "activity_10": 49.716272, "activity_20": 49.553886, "activity_30": 49.057243}, "trend_signal": 1, "fair_value": 44.402865, "relative_strength": -2.33954, "rate_of_change": 0.15268085985944585, "market_dynamics": 0.065532, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.645, "high": 49.715, "low": 49.264999, "close": 49.476002, "volume": 4921}, "trend_line": 48.5813, "activity_lines": {"activity_5": 49.6842, "activity_10": 49.6518, "activity_20": 49.602219, "activity_30": 49.123187}, "trend_signal": 1, "fair_value": 44.41275, "relative_strength": -2.871503, "rate_of_change": 0.2629986168080173, "market_dynamics": -0.208054, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.303001, "high": 49.91, "low": 49.091, "close": 49.882, "volume": 8782}, "trend_line": 48.685, "activity_lines": {"activity_5": 49.755, "activity_10": 49.6882, "activity_20": 49.674338, "activity_30": 49.207103}, "trend_signal": 1, "fair_value": 44.42407, "relative_strength": -1.631431, "rate_of_change": 0.21345661808144997, "market_dynamics": -0.423715, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.880001, "high": 50.200001, "low": 48.724998, "close": 48.896, "volume": 56163}, "trend_line": 48.729933, "activity_lines": {"activity_5": 49.451333, "activity_10": 49.552782, "activity_20": 49.641157, "activity_30": 49.220716}, "trend_signal": 1, "fair_value": 44.423372, "relative_strength": -4.956397, "rate_of_change": 0.09229331416247373, "market_dynamics": -0.661083, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.700001, "high": 50.037998, "low": 48.497002, "close": 49.978001, "volume": 26548}, "trend_line": 48.790633, "activity_lines": {"activity_5": 49.573934, "activity_10": 49.625655, "activity_20": 49.703524, "activity_30": 49.301237}, "trend_signal": 1, "fair_value": 44.430981, "relative_strength": -5.966593, "rate_of_change": 0.12456409492702789, "market_dynamics": -0.718314, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.118, "high": 50.186001, "low": 49.547001, "close": 49.813999, "volume": 16517}, "trend_line": 48.847067, "activity_lines": {"activity_5": 49.660667, "activity_10": 49.667509, "activity_20": 49.737362, "activity_30": 49.36726}, "trend_signal": 1, "fair_value": 44.447583, "relative_strength": -8.300394, "rate_of_change": 0.11566564426414182, "market_dynamics": -0.698962, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.091999, "high": 50.702, "low": 48.745998, "close": 50.59, "volume": 18018}, "trend_line": 48.918433, "activity_lines": {"activity_5": 49.9876, "activity_10": 49.834127, "activity_20": 49.825257, "activity_30": 49.479707}, "trend_signal": 1, "fair_value": 44.467564, "relative_strength": -8.188975, "rate_of_change": 0.14610089076586236, "market_dynamics": -0.467367, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.958, "high": 51.220001, "low": 49.794998, "close": 50.984001, "volume": 39241}, "trend_line": 48.975533, "activity_lines": {"activity_5": 50.3716, "activity_10": 50.058346, "activity_20": 49.932272, "activity_30": 49.61297}, "trend_signal": 1, "fair_value": 44.482635, "relative_strength": -7.548551, "rate_of_change": 0.11672491635208015, "market_dynamics": -0.157995, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.273998, "high": 51.627998, "low": 50.933998, "close": 51.259998, "volume": 16459}, "trend_line": 49.104567, "activity_lines": {"activity_5": 50.774133, "activity_10": 50.300218, "activity_20": 50.048367, "activity_30": 49.760355}, "trend_signal": 1, "fair_value": 44.502686, "relative_strength": -9.833123, "rate_of_change": 0.263466249565889, "market_dynamics": 0.077535, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.528, "high": 52.650002, "low": 51.528, "close": 52.59, "volume": 41069}, "trend_line": 49.289467, "activity_lines": {"activity_5": 51.4624, "activity_10": 50.758818, "activity_20": 50.288195, "activity_30": 49.985221}, "trend_signal": 1, "fair_value": 44.540352, "relative_strength": -6.414534, "rate_of_change": 0.3765433875020198, "market_dynamics": 0.59704, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.950001, "high": 52.084, "low": 50.048, "close": 50.330002, "volume": 21500}, "trend_line": 49.439, "activity_lines": {"activity_5": 51.2232, "activity_10": 50.764146, "activity_20": 50.306776, "activity_30": 50.052353}, "trend_signal": 1, "fair_value": 44.570885, "relative_strength": -11.297037, "rate_of_change": 0.3033771901002665, "market_dynamics": 0.609699, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.546001, "high": 50.582001, "low": 49.412998, "close": 49.512001, "volume": 64825}, "trend_line": 49.544367, "activity_lines": {"activity_5": 50.676934, "activity_10": 50.606328, "activity_20": 50.250272, "activity_30": 50.057062}, "trend_signal": 1, "fair_value": 44.606949, "relative_strength": -14.246036, "rate_of_change": 0.2131252654786729, "market_dynamics": 0.442626, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.514, "high": 49.742001, "low": 48.512001, "close": 49.733002, "volume": 40131}, "trend_line": 49.619167, "activity_lines": {"activity_5": 50.276201, "activity_10": 50.488037, "activity_20": 50.221729, "activity_30": 50.069233}, "trend_signal": 1, "fair_value": 44.63184, "relative_strength": -13.565066, "rate_of_change": 0.15097579105208106, "market_dynamics": 0.253561, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.833, "high": 50.577999, "low": 49.789001, "close": 50.206001, "volume": 23375}, "trend_line": 49.715333, "activity_lines": {"activity_5": 50.116535, "activity_10": 50.458455, "activity_20": 50.240896, "activity_30": 50.107093}, "trend_signal": 1, "fair_value": 44.660833, "relative_strength": -12.190788, "rate_of_change": 0.19380817094330455, "market_dynamics": -0.214635, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.436001, "high": 50.604, "low": 49.355999, "close": 49.355999, "volume": 11594}, "trend_line": 49.784967, "activity_lines": {"activity_5": 49.743801, "activity_10": 50.25051, "activity_20": 50.1759, "activity_30": 50.08391}, "trend_signal": 0, "fair_value": 44.680372, "relative_strength": -11.850723, "rate_of_change": 0.14006544017315672, "market_dynamics": -0.455208, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.891998, "high": 49.580002, "low": 44.660999, "close": 45.133999, "volume": 32354}, "trend_line": 49.7679, "activity_lines": {"activity_5": 48.179333, "activity_10": 49.286237, "activity_20": 49.711457, "activity_30": 49.783848}, "trend_signal": 0, "fair_value": 44.672865, "relative_strength": -12.076033, "rate_of_change": -0.03428143278673738, "market_dynamics": -0.743541, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.462002, "high": 45.904999, "low": 42.063, "close": 44.157001, "volume": 28870}, "trend_line": 49.6823, "activity_lines": {"activity_5": 46.6356, "activity_10": 48.229419, "activity_20": 49.171976, "activity_30": 49.421854}, "trend_signal": 0, "fair_value": 44.661256, "relative_strength": -12.598655, "rate_of_change": -0.17199841665008864, "market_dynamics": -0.970781, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.816002, "high": 45.617001, "low": 44.497002, "close": 45.125999, "volume": 52381}, "trend_line": 49.607467, "activity_lines": {"activity_5": 45.771866, "activity_10": 47.465746, "activity_20": 48.751738, "activity_30": 49.127899}, "trend_signal": 0, "fair_value": 44.666006, "relative_strength": -13.934092, "rate_of_change": -0.1506230589163508, "market_dynamics": -1.086522, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.911999, "high": 46.661999, "low": 44.748001, "close": 46.403, "volume": 37208}, "trend_line": 49.4661, "activity_lines": {"activity_5": 45.640933, "activity_10": 47.040764, "activity_20": 48.472495, "activity_30": 48.921159}, "trend_signal": 0, "fair_value": 44.670673, "relative_strength": -15.336317, "rate_of_change": -0.28497121209595816, "market_dynamics": -1.101623, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.702, "high": 48.683998, "low": 46.471001, "close": 48.334999, "volume": 45839}, "trend_line": 49.366334, "activity_lines": {"activity_5": 46.407533, "activity_10": 47.055363, "activity_20": 48.39381, "activity_30": 48.848185}, "trend_signal": 0, "fair_value": 44.701353, "relative_strength": -14.695142, "rate_of_change": -0.20168559882423592, "market_dynamics": -0.912524, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.615002, "high": 49.051998, "low": 47.998001, "close": 48.685001, "volume": 23394}, "trend_line": 49.291767, "activity_lines": {"activity_5": 47.358867, "activity_10": 47.210964, "activity_20": 48.357624, "activity_30": 48.804228}, "trend_signal": 0, "fair_value": 44.73434, "relative_strength": -15.296654, "rate_of_change": -0.15104828322881303, "market_dynamics": -0.771507, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.549999, "high": 50.661999, "low": 49.898998, "close": 50.568001, "volume": 8432}, "trend_line": 49.278567, "activity_lines": {"activity_5": 48.701134, "activity_10": 47.738836, "activity_20": 48.504829, "activity_30": 48.886566}, "trend_signal": 0, "fair_value": 44.77866, "relative_strength": -12.709382, "rate_of_change": -0.026779319962292398, "market_dynamics": -0.605038, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.099998, "high": 50.25, "low": 49.276001, "close": 49.651001, "volume": 19523}, "trend_line": 49.2572, "activity_lines": {"activity_5": 49.310334, "activity_10": 48.080782, "activity_20": 48.5595, "activity_30": 48.910594}, "trend_signal": 0, "fair_value": 44.814949, "relative_strength": -13.498699, "rate_of_change": -0.0433596212325026, "market_dynamics": -0.399642, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.598999, "high": 50.150002, "low": 48.847, "close": 48.847, "volume": 9575}, "trend_line": 49.234367, "activity_lines": {"activity_5": 49.349867, "activity_10": 48.278037, "activity_20": 48.5387, "activity_30": 48.884129}, "trend_signal": 0, "fair_value": 44.843859, "relative_strength": -15.916176, "rate_of_change": -0.04635464460017733, "market_dynamics": -0.40528, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.632999, "high": 50.166, "low": 48.548, "close": 50.130001, "volume": 53995}, "trend_line": 49.241634, "activity_lines": {"activity_5": 49.654134, "activity_10": 48.733273, "activity_20": 48.640324, "activity_30": 48.941912}, "trend_signal": 0, "fair_value": 44.88132, "relative_strength": -14.486607, "rate_of_change": 0.014760015092707099, "market_dynamics": -0.036877, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.402, "high": 51.192001, "low": 49.764, "close": 49.838001, "volume": 22452}, "trend_line": 49.272367, "activity_lines": {"activity_5": 49.741401, "activity_10": 49.121346, "activity_20": 48.713415, "activity_30": 48.980387}, "trend_signal": 0, "fair_value": 44.925449, "relative_strength": -11.767938, "rate_of_change": 0.06241263236716517, "market_dynamics": 0.13304, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.085999, "high": 50.422001, "low": 49.303001, "close": 49.598999, "volume": 25384}, "trend_line": 49.265067, "activity_lines": {"activity_5": 49.672134, "activity_10": 49.380437, "activity_20": 48.763629, "activity_30": 49.00146}, "trend_signal": 0, "fair_value": 44.965186, "relative_strength": -11.193184, "rate_of_change": -0.014815606483854837, "market_dynamics": 0.291772, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.521999, "high": 51.0, "low": 49.502998, "close": 50.695999, "volume": 42003}, "trend_line": 49.3151, "activity_lines": {"activity_5": 50.033133, "activity_10": 49.740036, "activity_20": 48.923038, "activity_30": 49.093779}, "trend_signal": 0, "fair_value": 45.013167, "relative_strength": -11.430347, "rate_of_change": 0.1015587779470575, "market_dynamics": 0.625605, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.596001, "high": 51.125999, "low": 50.43, "close": 50.549999, "volume": 16356}, "trend_line": 49.337433, "activity_lines": {"activity_5": 50.275799, "activity_10": 49.971818, "activity_20": 49.069914, "activity_30": 49.17345}, "trend_signal": 0, "fair_value": 45.050744, "relative_strength": -10.413239, "rate_of_change": 0.045286332178168874, "market_dynamics": 0.544394, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.490002, "high": 51.088001, "low": 50.466, "close": 50.799999, "volume": 40617}, "trend_line": 49.355433, "activity_lines": {"activity_5": 50.488266, "activity_10": 50.173654, "activity_20": 49.243981, "activity_30": 49.267809}, "trend_signal": 0, "fair_value": 45.098827, "relative_strength": -11.323114, "rate_of_change": 0.03648345466210349, "market_dynamics": 0.709212, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.888, "high": 52.226002, "low": 50.841999, "close": 52.088001, "volume": 8948}, "trend_line": 49.440467, "activity_lines": {"activity_5": 51.0854, "activity_10": 50.564854, "activity_20": 49.549238, "activity_30": 49.444103}, "trend_signal": 1, "fair_value": 45.151603, "relative_strength": -8.858936, "rate_of_change": 0.17228903654841865, "market_dynamics": 0.806264, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.130001, "high": 52.355999, "low": 51.646, "close": 51.852001, "volume": 14273}, "trend_line": 49.519667, "activity_lines": {"activity_5": 51.453867, "activity_10": 50.851273, "activity_20": 49.823648, "activity_30": 49.599686}, "trend_signal": 1, "fair_value": 45.201654, "relative_strength": -8.693781, "rate_of_change": 0.16019266161057935, "market_dynamics": 0.80901, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.091999, "high": 52.698002, "low": 51.200001, "close": 51.422001, "volume": 15447}, "trend_line": 49.571, "activity_lines": {"activity_5": 51.528801, "activity_10": 51.036164, "activity_20": 50.045962, "activity_30": 49.722417}, "trend_signal": 1, "fair_value": 45.246237, "relative_strength": -6.08286, "rate_of_change": 0.103661844091156, "market_dynamics": 0.899967, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.77, "high": 52.556, "low": 51.709999, "close": 52.16, "volume": 11436}, "trend_line": 49.6798, "activity_lines": {"activity_5": 51.801334, "activity_10": 51.323037, "activity_20": 50.330519, "activity_30": 49.88945}, "trend_signal": 1, "fair_value": 45.2915, "relative_strength": -7.291933, "rate_of_change": 0.21948316556051364, "market_dynamics": 0.872911, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.226002, "high": 53.216, "low": 52.226002, "close": 52.52, "volume": 15429}, "trend_line": 49.764534, "activity_lines": {"activity_5": 52.086534, "activity_10": 51.615127, "activity_20": 50.640057, "activity_30": 50.072688}, "trend_signal": 1, "fair_value": 45.340179, "relative_strength": -7.070389, "rate_of_change": 0.17056026795598497, "market_dynamics": 0.963914, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.818001, "high": 53.198002, "low": 52.279999, "close": 53.198002, "volume": 9127}, "trend_line": 49.877334, "activity_lines": {"activity_5": 52.483068, "activity_10": 51.987037, "activity_20": 50.9991, "activity_30": 50.294202}, "trend_signal": 1, "fair_value": 45.388917, "relative_strength": -5.60677, "rate_of_change": 0.2266674495535315, "market_dynamics": 1.007354, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.386002, "high": 53.386002, "low": 52.408001, "close": 52.422001, "volume": 7913}, "trend_line": 49.9384, "activity_lines": {"activity_5": 52.546934, "activity_10": 52.156764, "activity_20": 51.245839, "activity_30": 50.458375}, "trend_signal": 1, "fair_value": 45.440872, "relative_strength": -4.947729, "rate_of_change": 0.12243236577160246, "market_dynamics": 1.047071, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.509998, "high": 53.099998, "low": 52.256001, "close": 52.792, "volume": 10130}, "trend_line": 49.998667, "activity_lines": {"activity_5": 52.696134, "activity_10": 52.342437, "activity_20": 51.488458, "activity_30": 50.642478}, "trend_signal": 1, "fair_value": 45.496821, "relative_strength": -2.830657, "rate_of_change": 0.12068268106306185, "market_dynamics": 1.133205, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.236, "high": 55.054001, "low": 53.099998, "close": 54.91, "volume": 10582}, "trend_line": 50.120334, "activity_lines": {"activity_5": 53.46, "activity_10": 52.875091, "activity_20": 51.896286, "activity_30": 50.959338}, "trend_signal": 1, "fair_value": 45.574987, "relative_strength": 0.78923, "rate_of_change": 0.2433404874574, "market_dynamics": 1.183674, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.026001, "high": 55.666, "low": 54.944, "close": 55.535999, "volume": 33740}, "trend_line": 50.218534, "activity_lines": {"activity_5": 54.2492, "activity_10": 53.442291, "activity_20": 52.323224, "activity_30": 51.308736}, "trend_signal": 1, "fair_value": 45.661282, "relative_strength": 2.34671, "rate_of_change": 0.19592846288693627, "market_dynamics": 1.382234, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.702, "high": 55.886002, "low": 55.108002, "close": 55.304001, "volume": 20543}, "trend_line": 50.384334, "activity_lines": {"activity_5": 54.76, "activity_10": 53.8812, "activity_20": 52.693776, "activity_30": 51.63683}, "trend_signal": 1, "fair_value": 45.754455, "relative_strength": 1.720545, "rate_of_change": 0.3301569894493623, "market_dynamics": 1.534393, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.785999, "high": 57.048, "low": 55.743999, "close": 56.972, "volume": 34165}, "trend_line": 50.633, "activity_lines": {"activity_5": 55.6864, "activity_10": 54.564909, "activity_20": 53.191667, "activity_30": 52.061841}, "trend_signal": 1, "fair_value": 45.853423, "relative_strength": 2.338998, "rate_of_change": 0.493538328798789, "market_dynamics": 1.650907, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.001999, "high": 57.778, "low": 55.68, "close": 55.68, "volume": 29718}, "trend_line": 50.831234, "activity_lines": {"activity_5": 55.8788, "activity_10": 54.920618, "activity_20": 53.536015, "activity_30": 52.387454}, "trend_signal": 1, "fair_value": 45.953013, "relative_strength": 0.866417, "rate_of_change": 0.3915114648549352, "market_dynamics": 1.672139, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.332001, "high": 57.568001, "low": 55.852001, "close": 56.966, "volume": 27726}, "trend_line": 51.056567, "activity_lines": {"activity_5": 56.307333, "activity_10": 55.432727, "activity_20": 53.974129, "activity_30": 52.783245}, "trend_signal": 1, "fair_value": 46.059519, "relative_strength": 5.153085, "rate_of_change": 0.4432963401990184, "market_dynamics": 1.582828, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.720001, "high": 67.650002, "low": 57.576, "close": 67.650002, "volume": 9514}, "trend_line": 51.666367, "activity_lines": {"activity_5": 60.160134, "activity_10": 57.8, "activity_20": 55.391105, "activity_30": 53.85379}, "trend_signal": 1, "fair_value": 46.244256, "relative_strength": 22.553545, "rate_of_change": 1.19436154021088, "market_dynamics": 1.563552, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.992001, "high": 59.605999, "low": 58.400002, "close": 59.026001, "volume": 9514}, "trend_line": 52.129434, "activity_lines": {"activity_5": 60.330668, "activity_10": 58.324182, "activity_20": 55.90332, "activity_30": 54.328605}, "trend_signal": 1, "fair_value": 46.359346, "relative_strength": 8.286674, "rate_of_change": 0.8962639080080903, "market_dynamics": 1.230908, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.414001, "high": 59.683998, "low": 57.515999, "close": 57.515999, "volume": 15517}, "trend_line": 52.574734, "activity_lines": {"activity_5": 59.749734, "activity_10": 58.467855, "activity_20": 56.227972, "activity_30": 54.676125}, "trend_signal": 1, "fair_value": 46.461179, "relative_strength": 7.397743, "rate_of_change": 0.8542199019463669, "market_dynamics": 0.957894, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.933998, "high": 59.397999, "low": 57.526001, "close": 58.616001, "volume": 18480}, "trend_line": 53.0244, "activity_lines": {"activity_5": 59.499201, "activity_10": 58.71891, "activity_20": 56.619686, "activity_30": 55.065884}, "trend_signal": 1, "fair_value": 46.570583, "relative_strength": 8.12988, "rate_of_change": 0.8552891584767705, "market_dynamics": 0.712948, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.290001, "high": 58.299999, "low": 56.035999, "close": 56.594002, "volume": 10762}, "trend_line": 53.3641, "activity_lines": {"activity_5": 58.378934, "activity_10": 58.496437, "activity_20": 56.781115, "activity_30": 55.296181}, "trend_signal": 1, "fair_value": 46.669564, "relative_strength": 8.064083, "rate_of_change": 0.6406484561824378, "market_dynamics": 0.301418, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.776001, "high": 57.734001, "low": 56.466, "close": 57.734001, "volume": 12064}, "trend_line": 53.6774, "activity_lines": {"activity_5": 57.663468, "activity_10": 58.450619, "activity_20": 57.022334, "activity_30": 55.57811}, "trend_signal": 1, "fair_value": 46.766635, "relative_strength": 6.872333, "rate_of_change": 0.5870988173697264, "market_dynamics": 0.142502, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.375999, "high": 58.245998, "low": 57.158001, "close": 58.080002, "volume": 46317}, "trend_line": 53.990567, "activity_lines": {"activity_5": 57.724401, "activity_10": 58.427747, "activity_20": 57.263486, "activity_30": 55.862149}, "trend_signal": 1, "fair_value": 46.867737, "relative_strength": 6.683584, "rate_of_change": 0.5834243089270343, "market_dynamics": 0.112737, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 58.110001, "low": 56.98, "close": 56.98, "volume": 21787}, "trend_line": 54.2043, "activity_lines": {"activity_5": 57.481734, "activity_10": 58.154401, "activity_20": 57.371344, "activity_30": 56.055016}, "trend_signal": 1, "fair_value": 46.969173, "relative_strength": 4.072475, "rate_of_change": 0.3958710046516178, "market_dynamics": -0.118203, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.108002, "high": 57.459999, "low": 56.110001, "close": 57.459999, "volume": 18007}, "trend_line": 54.4646, "activity_lines": {"activity_5": 57.4348, "activity_10": 57.968182, "activity_20": 57.500496, "activity_30": 56.265061}, "trend_signal": 1, "fair_value": 47.075282, "relative_strength": 4.620345, "rate_of_change": 0.4802202039321488, "market_dynamics": -0.229498, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.487999, "high": 57.504002, "low": 57.344002, "close": 57.464001, "volume": 12221}, "trend_line": 54.751834, "activity_lines": {"activity_5": 57.466267, "activity_10": 57.750328, "activity_20": 57.601277, "activity_30": 56.45857}, "trend_signal": 1, "fair_value": 47.180821, "relative_strength": 4.507652, "rate_of_change": 0.5273774157893478, "market_dynamics": -0.36821, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.993999, "high": 59.756001, "low": 57.773998, "close": 59.59, "volume": 11658}, "trend_line": 55.067167, "activity_lines": {"activity_5": 58.1484, "activity_10": 57.909964, "activity_20": 57.879277, "activity_30": 56.77071}, "trend_signal": 1, "fair_value": 47.286218, "relative_strength": 7.565027, "rate_of_change": 0.5759313925447601, "market_dynamics": -0.546248, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.456001, "high": 61.5, "low": 60.456001, "close": 61.330002, "volume": 52244}, "trend_line": 55.450234, "activity_lines": {"activity_5": 59.286801, "activity_10": 58.53251, "activity_20": 58.289324, "activity_30": 57.174764}, "trend_signal": 1, "fair_value": 47.399321, "relative_strength": 7.532273, "rate_of_change": 0.6956359312982345, "market_dynamics": -0.36593, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.299999, "high": 62.880001, "low": 61.200001, "close": 62.330002, "volume": 32590}, "trend_line": 55.874601, "activity_lines": {"activity_5": 60.541868, "activity_10": 59.294983, "activity_20": 58.755887, "activity_30": 57.61862}, "trend_signal": 1, "fair_value": 47.515795, "relative_strength": 9.064465, "rate_of_change": 0.7653114682978553, "market_dynamics": -0.120091, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.330002, "high": 62.703999, "low": 61.139999, "close": 62.48, "volume": 14692}, "trend_line": 56.267401, "activity_lines": {"activity_5": 61.490268, "activity_10": 59.997201, "activity_20": 59.189553, "activity_30": 58.044775}, "trend_signal": 1, "fair_value": 47.628667, "relative_strength": 10.896688, "rate_of_change": 0.7030027829639467, "market_dynamics": 0.086864, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.264, "high": 63.712002, "low": 62.074001, "close": 62.646, "volume": 20461}, "trend_line": 56.670601, "activity_lines": {"activity_5": 62.159334, "activity_10": 60.659346, "activity_20": 59.592896, "activity_30": 58.456297}, "trend_signal": 1, "fair_value": 47.749609, "relative_strength": 12.615786, "rate_of_change": 0.7165783256987438, "market_dynamics": 0.236798, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.389999, "high": 63.650002, "low": 61.352001, "close": 63.321999, "volume": 56752}, "trend_line": 57.088001, "activity_lines": {"activity_5": 62.708267, "activity_10": 61.334364, "activity_20": 60.023782, "activity_30": 58.88542}, "trend_signal": 1, "fair_value": 47.877295, "relative_strength": 12.778249, "rate_of_change": 0.7365370979566648, "market_dynamics": 0.522508, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.391998, "high": 65.307999, "low": 63.0, "close": 64.32, "volume": 20086}, "trend_line": 57.495734, "activity_lines": {"activity_5": 63.341067, "activity_10": 62.089237, "activity_20": 60.512639, "activity_30": 59.352001}, "trend_signal": 1, "fair_value": 48.01518, "relative_strength": 13.373869, "rate_of_change": 0.7142183871528456, "market_dynamics": 0.739103, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.82, "high": 66.022003, "low": 64.036003, "close": 66.022003, "volume": 18443}, "trend_line": 57.968067, "activity_lines": {"activity_5": 64.341867, "activity_10": 63.04011, "activity_20": 61.120658, "activity_30": 59.902082}, "trend_signal": 1, "fair_value": 48.170782, "relative_strength": 14.535091, "rate_of_change": 0.8215096445242338, "market_dynamics": 1.056533, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.704002, "high": 67.582001, "low": 65.472, "close": 66.230003, "volume": 26164}, "trend_line": 58.461667, "activity_lines": {"activity_5": 65.165868, "activity_10": 63.864401, "activity_20": 61.705391, "activity_30": 60.43511}, "trend_signal": 1, "fair_value": 48.320628, "relative_strength": 14.415064, "rate_of_change": 0.8515032940463596, "market_dynamics": 1.410587, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.416, "high": 65.790001, "low": 61.641998, "close": 62.161999, "volume": 205051}, "trend_line": 58.795067, "activity_lines": {"activity_5": 64.383868, "activity_10": 63.789601, "activity_20": 61.852458, "activity_30": 60.673842}, "trend_signal": 1, "fair_value": 48.453917, "relative_strength": 14.629887, "rate_of_change": 0.570288219800514, "market_dynamics": 1.267773, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.304001, "high": 63.838001, "low": 60.964001, "close": 62.416, "volume": 114450}, "trend_line": 59.124934, "activity_lines": {"activity_5": 63.718801, "activity_10": 63.675564, "activity_20": 61.998972, "activity_30": 60.90745}, "trend_signal": 1, "fair_value": 48.593385, "relative_strength": 15.322995, "rate_of_change": 0.5610453679727929, "market_dynamics": 1.102836, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.869999, "high": 64.632004, "low": 60.709999, "close": 60.709999, "volume": 27181}, "trend_line": 59.375334, "activity_lines": {"activity_5": 62.545467, "activity_10": 63.199964, "activity_20": 62.007934, "activity_30": 61.009712}, "trend_signal": 1, "fair_value": 48.71784, "relative_strength": 17.01286, "rate_of_change": 0.423509986497404, "market_dynamics": 0.682399, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.456001, "high": 62.358002, "low": 59.306, "close": 60.102001, "volume": 33267}, "trend_line": 59.631334, "activity_lines": {"activity_5": 61.410133, "activity_10": 62.625091, "activity_20": 61.950972, "activity_30": 61.056594}, "trend_signal": 1, "fair_value": 48.834301, "relative_strength": 15.77565, "rate_of_change": 0.4311554693738653, "market_dynamics": 0.130039, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.077999, "high": 62.195999, "low": 59.374001, "close": 61.212002, "volume": 16414}, "trend_line": 59.912001, "activity_lines": {"activity_5": 61.039467, "activity_10": 62.292546, "activity_20": 61.98741, "activity_30": 61.158573}, "trend_signal": 1, "fair_value": 48.960872, "relative_strength": 13.074059, "rate_of_change": 0.47067033583383194, "market_dynamics": -0.266691, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.740002, "high": 65.167999, "low": 61.118, "close": 64.688004, "volume": 104660}, "trend_line": 60.237934, "activity_lines": {"activity_5": 62.162002, "activity_10": 62.615056, "activity_20": 62.342534, "activity_30": 61.466702}, "trend_signal": 1, "fair_value": 49.10925, "relative_strength": 15.77877, "rate_of_change": 0.5440195529440024, "market_dynamics": -0.382429, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.288002, "high": 68.141998, "low": 64.146004, "close": 67.959999, "volume": 179131}, "trend_line": 60.652067, "activity_lines": {"activity_5": 64.206801, "activity_10": 63.495346, "activity_20": 62.970734, "activity_30": 61.9649}, "trend_signal": 1, "fair_value": 49.282622, "relative_strength": 16.616357, "rate_of_change": 0.6874953579915267, "market_dynamics": -0.113531, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.012001, "high": 68.160004, "low": 66.834, "close": 68.160004, "volume": 44790}, "trend_line": 61.080601, "activity_lines": {"activity_5": 65.948669, "activity_10": 64.327674, "activity_20": 63.569287, "activity_30": 62.449283}, "trend_signal": 1, "fair_value": 49.457757, "relative_strength": 19.021718, "rate_of_change": 0.7065447579882135, "market_dynamics": 0.144754, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.311996, "high": 68.389999, "low": 67.225998, "close": 67.882004, "volume": 28860}, "trend_line": 61.444268, "activity_lines": {"activity_5": 67.101203, "activity_10": 65.039638, "activity_20": 64.093363, "activity_30": 62.888083}, "trend_signal": 1, "fair_value": 49.629167, "relative_strength": 17.074211, "rate_of_change": 0.5953887061458343, "market_dynamics": 0.392161, "expectation": {"probability": 61.914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.349998, "high": 72.459999, "low": 68.505997, "close": 72.120003, "volume": 128215}, "trend_line": 61.992268, "activity_lines": {"activity_5": 69.147736, "activity_10": 66.48833, "activity_20": 64.969144, "activity_30": 63.57684}, "trend_signal": 1, "fair_value": 49.828487, "relative_strength": 23.261713, "rate_of_change": 0.8918651289002284, "market_dynamics": 0.667187, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.921997, "high": 72.426003, "low": 69.708, "close": 70.454002, "volume": 20649}, "trend_line": 62.441868, "activity_lines": {"activity_5": 69.911736, "activity_10": 67.527021, "activity_20": 65.616449, "activity_30": 64.122758}, "trend_signal": 1, "fair_value": 50.013148, "relative_strength": 21.573672, "rate_of_change": 0.7252517362326486, "market_dynamics": 0.612415, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.110001, "high": 71.449997, "low": 68.598, "close": 71.445999, "volume": 30349}, "trend_line": 62.568401, "activity_lines": {"activity_5": 70.622002, "activity_10": 68.595311, "activity_20": 66.296373, "activity_30": 64.70367}, "trend_signal": 1, "fair_value": 50.201314, "relative_strength": 17.918019, "rate_of_change": 0.20264127908537588, "market_dynamics": 0.682559, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.167999, "high": 74.396004, "low": 72.052002, "close": 73.814003, "volume": 59441}, "trend_line": 63.061334, "activity_lines": {"activity_5": 71.889202, "activity_10": 69.929966, "activity_20": 67.145364, "activity_30": 65.429193}, "trend_signal": 1, "fair_value": 50.401257, "relative_strength": 19.920359, "rate_of_change": 0.7878305856018292, "market_dynamics": 0.861796, "expectation": {"probability": 57.377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/808985ee-e499-44f5-a68e-421071c1323a/", "share_image": "https://sharemaestro.com/terminal/808985ee-e499-44f5-a68e-421071c1323a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}