{"ticker": {"uuid": "808b24a6-3190-43c8-bce3-0eb21219de5c", "symbol": "HSUN", "name": "HARTFORD STRATEGIC INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-04-14, HSUN fell 2.06%, moving from 34.24 to 33.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2025-04-14"}, {"label": "Latest Close", "value": "33.53"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2025-04-14", "ohlcv": {"open": 33.47, "high": 33.58, "low": 33.449, "close": 33.534, "volume": 2731}, "trend_line": 34.080013, "activity_lines": {"activity_5": 33.837413, "activity_10": 34.136498, "activity_20": 34.215947, "activity_30": 34.158506}, "trend_signal": 0, "fair_value": 30.810082, "relative_strength": 4.443901, "rate_of_change": -0.0673958362075949, "market_dynamics": -0.657008, "expectation": {"probability": 55.4862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 30.071015, "high": 30.071015, "low": 29.7474, "close": 29.7474, "volume": 1539}, "trend_line": 31.668137, "activity_lines": {"activity_5": 30.065647, "activity_10": 30.219725, "activity_20": 30.685457, "activity_30": 31.125282}, "trend_signal": 0, "fair_value": 31.707, "relative_strength": null, "rate_of_change": -0.3279049184950895, "market_dynamics": -1.076276, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.648193, "high": 29.83984, "low": 29.4784, "close": 29.4784, "volume": 1734}, "trend_line": 31.56311, "activity_lines": {"activity_5": 29.817407, "activity_10": 30.058667, "activity_20": 30.524128, "activity_30": 30.984008}, "trend_signal": 0, "fair_value": 31.637356, "relative_strength": null, "rate_of_change": -0.3316488115483388, "market_dynamics": -1.232894, "expectation": {"probability": 27.8311, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 29.280847, "high": 30.327343, "low": 29.158378, "close": 29.2094, "volume": 12257}, "trend_line": 31.44774, "activity_lines": {"activity_5": 29.559827, "activity_10": 29.876487, "activity_20": 30.351804, "activity_30": 30.832156}, "trend_signal": 0, "fair_value": 31.563782, "relative_strength": null, "rate_of_change": -0.36552164853210656, "market_dynamics": -1.1806, "expectation": {"probability": 26.2681, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 29.243078, "high": 29.243078, "low": 29.1254, "close": 29.1254, "volume": 4404}, "trend_line": 31.328413, "activity_lines": {"activity_5": 29.357447, "activity_10": 29.707933, "activity_20": 30.187782, "activity_30": 30.682328}, "trend_signal": 0, "fair_value": 31.492065, "relative_strength": null, "rate_of_change": -0.3794453909883458, "market_dynamics": -1.172272, "expectation": {"probability": 24.8714, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 29.225246, "high": 29.5422, "low": 29.225246, "close": 29.5422, "volume": 598}, "trend_line": 31.221477, "activity_lines": {"activity_5": 29.369667, "activity_10": 29.634013, "activity_20": 30.080272, "activity_30": 30.567088}, "trend_signal": 0, "fair_value": 31.436354, "relative_strength": null, "rate_of_change": -0.3413387074538408, "market_dynamics": -1.100407, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.549198, "high": 29.626477, "low": 29.521135, "close": 29.5658, "volume": 404}, "trend_line": 31.112537, "activity_lines": {"activity_5": 29.41808, "activity_10": 29.579307, "activity_20": 29.987564, "activity_30": 30.46027}, "trend_signal": 0, "fair_value": 31.384394, "relative_strength": null, "rate_of_change": -0.3489264777576041, "market_dynamics": -0.907246, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 29.571638, "high": 29.580065, "low": 29.0365, "close": 29.0365, "volume": 25713}, "trend_line": 30.989813, "activity_lines": {"activity_5": 29.302167, "activity_10": 29.43982, "activity_20": 29.85578, "activity_30": 30.326332}, "trend_signal": 0, "fair_value": 31.320938, "relative_strength": null, "rate_of_change": -0.3944519214231808, "market_dynamics": -0.699388, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 28.821634, "high": 28.821634, "low": 28.198008, "close": 28.257, "volume": 18376}, "trend_line": 30.841247, "activity_lines": {"activity_5": 28.95588, "activity_10": 29.188547, "activity_20": 29.663017, "activity_30": 30.150022}, "trend_signal": 0, "fair_value": 31.240308, "relative_strength": null, "rate_of_change": -0.47940269920312983, "market_dynamics": -0.542848, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 28.374986, "high": 28.429764, "low": 28.29914, "close": 28.3792, "volume": 12244}, "trend_line": 30.70337, "activity_lines": {"activity_5": 28.71382, "activity_10": 28.9995, "activity_20": 29.498472, "activity_30": 29.99118}, "trend_signal": 0, "fair_value": 31.166946, "relative_strength": null, "rate_of_change": -0.447053908034262, "market_dynamics": -0.526887, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 28.473972, "high": 28.507789, "low": 28.135802, "close": 28.1823, "volume": 1832}, "trend_line": 30.561107, "activity_lines": {"activity_5": 28.455873, "activity_10": 28.808856, "activity_20": 29.330702, "activity_30": 29.828531}, "trend_signal": 0, "fair_value": 31.09233, "relative_strength": null, "rate_of_change": -0.4633465316673701, "market_dynamics": -0.722177, "expectation": {"probability": 30.6983, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 28.118881, "high": 28.118881, "low": 28.0258, "close": 28.0258, "volume": 837}, "trend_line": 30.408307, "activity_lines": {"activity_5": 28.23642, "activity_10": 28.622209, "activity_20": 29.163459, "activity_30": 29.664962}, "trend_signal": 0, "fair_value": 31.017537, "relative_strength": null, "rate_of_change": -0.49998188874506133, "market_dynamics": -1.10748, "expectation": {"probability": 29.6815, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 28.063978, "high": 28.07666, "low": 27.831486, "close": 27.9583, "volume": 11153}, "trend_line": 30.25526, "activity_lines": {"activity_5": 28.097133, "activity_10": 28.454591, "activity_20": 29.004991, "activity_30": 29.506897}, "trend_signal": 0, "fair_value": 30.944698, "relative_strength": null, "rate_of_change": -0.5033065471221427, "market_dynamics": -1.311287, "expectation": {"probability": 28.5539, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 27.926132, "high": 28.3387, "low": 27.907025, "close": 28.3387, "volume": 5078}, "trend_line": 30.11213, "activity_lines": {"activity_5": 28.156527, "activity_10": 28.383775, "activity_20": 28.897269, "activity_30": 29.383248}, "trend_signal": 0, "fair_value": 30.884093, "relative_strength": null, "rate_of_change": -0.4730747645202828, "market_dynamics": -1.385028, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 28.393455, "high": 28.6818, "low": 28.393455, "close": 28.6818, "volume": 651}, "trend_line": 29.979623, "activity_lines": {"activity_5": 28.32484, "activity_10": 28.391171, "activity_20": 28.833937, "activity_30": 29.290969}, "trend_signal": 0, "fair_value": 30.834041, "relative_strength": null, "rate_of_change": -0.4400452575091844, "market_dynamics": -1.079778, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 28.832306, "high": 28.842907, "low": 28.724177, "close": 28.7581, "volume": 15293}, "trend_line": 29.865603, "activity_lines": {"activity_5": 28.498413, "activity_10": 28.420505, "activity_20": 28.784921, "activity_30": 29.212161}, "trend_signal": 0, "fair_value": 30.787909, "relative_strength": null, "rate_of_change": -0.3803249960815051, "market_dynamics": -0.444538, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 28.927719, "high": 28.9362, "low": 28.842912, "close": 28.9362, "volume": 5273}, "trend_line": 29.765287, "activity_lines": {"activity_5": 28.692967, "activity_10": 28.496478, "activity_20": 28.76051, "activity_30": 29.1522}, "trend_signal": 0, "fair_value": 30.747654, "relative_strength": null, "rate_of_change": -0.3358914266689991, "market_dynamics": 0.106397, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 29.029516, "high": 29.054958, "low": 28.8387, "close": 28.8387, "volume": 1450}, "trend_line": 29.665877, "activity_lines": {"activity_5": 28.794327, "activity_10": 28.566171, "activity_20": 28.732812, "activity_30": 29.09242}, "trend_signal": 0, "fair_value": 30.707038, "relative_strength": null, "rate_of_change": -0.3339796454843605, "market_dynamics": 0.580755, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 28.728433, "high": 28.809, "low": 28.652107, "close": 28.809, "volume": 14106}, "trend_line": 29.568217, "activity_lines": {"activity_5": 28.827093, "activity_10": 28.63406, "activity_20": 28.711069, "activity_30": 29.037137}, "trend_signal": 0, "fair_value": 30.667496, "relative_strength": null, "rate_of_change": -0.3291997738681302, "market_dynamics": 0.864034, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 28.947351, "high": 28.947351, "low": 28.466173, "close": 28.5062, "volume": 1277}, "trend_line": 29.463763, "activity_lines": {"activity_5": 28.727573, "activity_10": 28.636858, "activity_20": 28.668337, "activity_30": 28.96862}, "trend_signal": 0, "fair_value": 30.623388, "relative_strength": null, "rate_of_change": -0.3532644528413752, "market_dynamics": 0.718621, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 28.427815, "high": 28.6535, "low": 28.342651, "close": 28.6535, "volume": 48455}, "trend_line": 29.371443, "activity_lines": {"activity_5": 28.68886, "activity_10": 28.664129, "activity_20": 28.647987, "activity_30": 28.916345}, "trend_signal": 0, "fair_value": 30.58399, "relative_strength": null, "rate_of_change": -0.3133340435843203, "market_dynamics": 0.785032, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 28.547103, "high": 28.570098, "low": 28.364, "close": 28.364, "volume": 230}, "trend_line": 29.27629, "activity_lines": {"activity_5": 28.56062, "activity_10": 28.630196, "activity_20": 28.60632, "activity_30": 28.851349}, "trend_signal": 0, "fair_value": 30.540461, "relative_strength": null, "rate_of_change": -0.32396433501751964, "market_dynamics": 0.695112, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 28.351169, "high": 28.351169, "low": 27.8487, "close": 27.8487, "volume": 645}, "trend_line": 29.171023, "activity_lines": {"activity_5": 28.29876, "activity_10": 28.496424, "activity_20": 28.522166, "activity_30": 28.759246}, "trend_signal": 0, "fair_value": 30.488696, "relative_strength": 5.23677, "rate_of_change": -0.3595640021327763, "market_dynamics": 0.464304, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 27.671483, "high": 27.671483, "low": 27.0047, "close": 27.0047, "volume": 592}, "trend_line": 29.044553, "activity_lines": {"activity_5": 27.821567, "activity_10": 28.211189, "activity_20": 28.36539, "activity_30": 28.619483}, "trend_signal": 0, "fair_value": 30.42296, "relative_strength": 5.159416, "rate_of_change": -0.433546674040198, "market_dynamics": 0.244814, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.317822, "high": 27.667286, "low": 27.317822, "close": 27.3315, "volume": 383}, "trend_line": 28.950193, "activity_lines": {"activity_5": 27.573593, "activity_10": 28.009627, "activity_20": 28.250238, "activity_30": 28.508964}, "trend_signal": 0, "fair_value": 30.365711, "relative_strength": 4.794953, "rate_of_change": -0.32488019354266456, "market_dynamics": -0.118652, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.188497, "high": 27.188497, "low": 26.8893, "close": 26.8893, "volume": 22}, "trend_line": 28.834403, "activity_lines": {"activity_5": 27.256533, "activity_10": 27.752216, "activity_20": 28.101513, "activity_30": 28.376003}, "trend_signal": 0, "fair_value": 30.302504, "relative_strength": 4.564545, "rate_of_change": -0.39996279126705825, "market_dynamics": -0.394662, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 26.945635, "high": 27.03471, "low": 26.761157, "close": 26.8039, "volume": 892}, "trend_line": 28.72134, "activity_lines": {"activity_5": 27.02862, "activity_10": 27.513256, "activity_20": 27.957288, "activity_30": 28.245003}, "trend_signal": 0, "fair_value": 30.240029, "relative_strength": -0.36281, "rate_of_change": -0.39211146490529664, "market_dynamics": -0.659744, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 26.853865, "high": 27.1541, "low": 26.853865, "close": 27.1541, "volume": 5}, "trend_line": 28.6037, "activity_lines": {"activity_5": 27.021447, "activity_10": 27.376738, "activity_20": 27.859567, "activity_30": 28.143891}, "trend_signal": 0, "fair_value": 30.185889, "relative_strength": -2.815609, "rate_of_change": -0.4095909174154183, "market_dynamics": -0.703585, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 27.106905, "high": 27.12835, "low": 26.986811, "close": 26.9911, "volume": 71}, "trend_line": 28.488157, "activity_lines": {"activity_5": 27.006247, "activity_10": 27.241213, "activity_20": 27.755286, "activity_30": 28.039852}, "trend_signal": 0, "fair_value": 30.130807, "relative_strength": -0.162291, "rate_of_change": -0.4039442449752964, "market_dynamics": -0.859345, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 27.042553, "high": 27.6516, "low": 27.042553, "close": 27.6516, "volume": 5932}, "trend_line": 28.401197, "activity_lines": {"activity_5": 27.21212, "activity_10": 27.258831, "activity_20": 27.719938, "activity_30": 27.98588}, "trend_signal": 0, "fair_value": 30.088786, "relative_strength": -3.362869, "rate_of_change": -0.3052496516359456, "market_dynamics": -0.712915, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 27.58301, "high": 28.029074, "low": 27.58301, "close": 27.8618, "volume": 1320}, "trend_line": 28.33102, "activity_lines": {"activity_5": 27.46672, "activity_10": 27.330205, "activity_20": 27.708073, "activity_30": 27.951081}, "trend_signal": 0, "fair_value": 30.05167, "relative_strength": -2.006063, "rate_of_change": -0.2470916982830021, "market_dynamics": -0.48426, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 27.878936, "high": 28.0891, "low": 27.878936, "close": 28.0891, "volume": 203}, "trend_line": 28.275743, "activity_lines": {"activity_5": 27.732253, "activity_10": 27.457302, "activity_20": 27.719383, "activity_30": 27.935473}, "trend_signal": 0, "fair_value": 30.019497, "relative_strength": -2.698801, "rate_of_change": -0.19511122437526163, "market_dynamics": -0.175624, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 28.121395, "high": 28.6169, "low": 27.979453, "close": 28.6169, "volume": 1004}, "trend_line": 28.247027, "activity_lines": {"activity_5": 28.08804, "activity_10": 27.68536, "activity_20": 27.780658, "activity_30": 27.957483}, "trend_signal": 0, "fair_value": 29.996874, "relative_strength": -1.925143, "rate_of_change": -0.10155701301995601, "market_dynamics": 0.354355, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 28.595187, "high": 28.747293, "low": 28.595187, "close": 28.6038, "volume": 623}, "trend_line": 28.22684, "activity_lines": {"activity_5": 28.34194, "activity_10": 27.897069, "activity_20": 27.837549, "activity_30": 27.980501}, "trend_signal": 0, "fair_value": 29.974762, "relative_strength": 1.361971, "rate_of_change": -0.07146592807802377, "market_dynamics": 0.682989, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 28.697307, "high": 28.953802, "low": 28.697307, "close": 28.8793, "volume": 15656}, "trend_line": 28.218637, "activity_lines": {"activity_5": 28.58016, "activity_10": 28.129795, "activity_20": 27.919415, "activity_30": 28.022595}, "trend_signal": 0, "fair_value": 29.957645, "relative_strength": 4.430004, "rate_of_change": -0.029060993012318008, "market_dynamics": 1.086048, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.741715, "high": 28.741715, "low": 28.638445, "close": 28.6468, "volume": 317}, "trend_line": 28.18879, "activity_lines": {"activity_5": 28.659033, "activity_10": 28.292105, "activity_20": 27.978199, "activity_30": 28.050218}, "trend_signal": 0, "fair_value": 29.937478, "relative_strength": 3.566789, "rate_of_change": -0.10577052321839703, "market_dynamics": 1.252674, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28.902655, "high": 28.902655, "low": 28.5399, "close": 28.5399, "volume": 18}, "trend_line": 28.154593, "activity_lines": {"activity_5": 28.64994, "activity_10": 28.403025, "activity_20": 28.027331, "activity_30": 28.072871}, "trend_signal": 0, "fair_value": 29.916303, "relative_strength": 3.179294, "rate_of_change": -0.12131418198511705, "market_dynamics": 1.239816, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28.575715, "high": 29.0902, "low": 28.575715, "close": 29.0902, "volume": 589}, "trend_line": 28.156383, "activity_lines": {"activity_5": 28.794227, "activity_10": 28.582436, "activity_20": 28.13076, "activity_30": 28.133232}, "trend_signal": 0, "fair_value": 29.903973, "relative_strength": 3.505637, "rate_of_change": 0.006357754843066952, "market_dynamics": 1.260738, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.177261, "high": 29.418632, "low": 29.166448, "close": 29.3916, "volume": 7042}, "trend_line": 28.194203, "activity_lines": {"activity_5": 29.007427, "activity_10": 28.781445, "activity_20": 28.261696, "activity_30": 28.212924}, "trend_signal": 1, "fair_value": 29.896438, "relative_strength": 1.738286, "rate_of_change": 0.13432123010970537, "market_dynamics": 1.225479, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.369259, "high": 29.517501, "low": 29.350598, "close": 29.4521, "volume": 27409}, "trend_line": 28.229967, "activity_lines": {"activity_5": 29.188273, "activity_10": 28.947809, "activity_20": 28.39562, "activity_30": 28.294078}, "trend_signal": 1, "fair_value": 29.889999, "relative_strength": 2.607158, "rate_of_change": 0.12684877100443945, "market_dynamics": 1.359592, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.548892, "high": 29.694256, "low": 29.548892, "close": 29.5944, "volume": 8402}, "trend_line": 28.277037, "activity_lines": {"activity_5": 29.378367, "activity_10": 29.107309, "activity_20": 28.538592, "activity_30": 28.382106}, "trend_signal": 1, "fair_value": 29.885776, "relative_strength": 0.613172, "rate_of_change": 0.16673770819498834, "market_dynamics": 1.45451, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 29.536641, "high": 29.859925, "low": 29.536641, "close": 29.7206, "volume": 9632}, "trend_line": 28.33353, "activity_lines": {"activity_5": 29.547353, "activity_10": 29.258253, "activity_20": 28.689102, "activity_30": 28.475239}, "trend_signal": 1, "fair_value": 29.883449, "relative_strength": -0.60315, "rate_of_change": 0.199784015560045, "market_dynamics": 1.518477, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 29.64692, "high": 29.64692, "low": 29.401, "close": 29.401, "volume": 29461}, "trend_line": 28.38162, "activity_lines": {"activity_5": 29.531093, "activity_10": 29.321424, "activity_20": 28.802715, "activity_30": 28.544108}, "trend_signal": 1, "fair_value": 29.876749, "relative_strength": -0.621582, "rate_of_change": 0.16972823365109102, "market_dynamics": 1.552032, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 29.395189, "high": 29.395189, "low": 29.200466, "close": 29.2514, "volume": 2127}, "trend_line": 28.412043, "activity_lines": {"activity_5": 29.444247, "activity_10": 29.343138, "activity_20": 28.894688, "activity_30": 28.600223}, "trend_signal": 1, "fair_value": 29.868182, "relative_strength": -0.905334, "rate_of_change": 0.10719261268383895, "market_dynamics": 1.345863, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 28.998473, "high": 29.09474, "low": 28.998473, "close": 29.0116, "volume": 456}, "trend_line": 28.423037, "activity_lines": {"activity_5": 29.286813, "activity_10": 29.309478, "activity_20": 28.953124, "activity_30": 28.638904}, "trend_signal": 1, "fair_value": 29.856607, "relative_strength": 0.947663, "rate_of_change": 0.03869485907789232, "market_dynamics": 1.071148, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 29.0819, "high": 29.226892, "low": 28.908964, "close": 29.1348, "volume": 13437}, "trend_line": 28.435593, "activity_lines": {"activity_5": 29.199813, "activity_10": 29.295813, "activity_20": 29.015293, "activity_30": 28.684825}, "trend_signal": 1, "fair_value": 29.846983, "relative_strength": -0.57345, "rate_of_change": 0.044175434173343305, "market_dynamics": 0.849109, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.200472, "high": 29.253196, "low": 29.043002, "close": 29.2394, "volume": 16421}, "trend_line": 28.4457, "activity_lines": {"activity_5": 29.17832, "activity_10": 29.292293, "activity_20": 29.076731, "activity_30": 28.736683}, "trend_signal": 1, "fair_value": 29.838988, "relative_strength": 4.432639, "rate_of_change": 0.035543482423587465, "market_dynamics": 0.557648, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 29.244452, "high": 29.323451, "low": 29.097439, "close": 29.2557, "volume": 10564}, "trend_line": 28.4596, "activity_lines": {"activity_5": 29.19434, "activity_10": 29.279018, "activity_20": 29.128124, "activity_30": 28.788941}, "trend_signal": 1, "fair_value": 29.831413, "relative_strength": 2.849305, "rate_of_change": 0.04886503056700865, "market_dynamics": 0.389574, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 29.123195, "high": 29.508083, "low": 29.042351, "close": 29.4797, "volume": 5811}, "trend_line": 28.481957, "activity_lines": {"activity_5": 29.294713, "activity_10": 29.303462, "activity_20": 29.190842, "activity_30": 28.854754}, "trend_signal": 1, "fair_value": 29.826904, "relative_strength": 1.949648, "rate_of_change": 0.07855697198837323, "market_dynamics": 0.317022, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 29.38717, "high": 29.6382, "low": 29.363065, "close": 29.6382, "volume": 82}, "trend_line": 28.51969, "activity_lines": {"activity_5": 29.4327, "activity_10": 29.355122, "activity_20": 29.256806, "activity_30": 28.92935}, "trend_signal": 1, "fair_value": 29.824515, "relative_strength": -1.008235, "rate_of_change": 0.13248036291888002, "market_dynamics": 0.183877, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 29.716623, "high": 29.950434, "low": 29.716623, "close": 29.9107, "volume": 2488}, "trend_line": 28.561597, "activity_lines": {"activity_5": 29.619747, "activity_10": 29.452944, "activity_20": 29.339261, "activity_30": 29.019093}, "trend_signal": 1, "fair_value": 29.825593, "relative_strength": -0.151277, "rate_of_change": 0.14694058736261986, "market_dynamics": 0.12938, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.765042, "high": 29.915148, "low": 29.712064, "close": 29.7299, "volume": 17735}, "trend_line": 28.607127, "activity_lines": {"activity_5": 29.6948, "activity_10": 29.512142, "activity_20": 29.394741, "activity_30": 29.094467}, "trend_signal": 1, "fair_value": 29.824411, "relative_strength": -1.587645, "rate_of_change": 0.1594098537277149, "market_dynamics": 0.170953, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 29.659042, "high": 29.685531, "low": 29.553085, "close": 29.5575, "volume": 2778}, "trend_line": 28.664087, "activity_lines": {"activity_5": 29.679687, "activity_10": 29.539825, "activity_20": 29.425989, "activity_30": 29.155782}, "trend_signal": 1, "fair_value": 29.821156, "relative_strength": -2.100911, "rate_of_change": 0.19911122147987853, "market_dynamics": 0.082629, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 29.7717, "high": 29.913647, "low": 29.590234, "close": 29.7577, "volume": 11276}, "trend_line": 28.755853, "activity_lines": {"activity_5": 29.711187, "activity_10": 29.601064, "activity_20": 29.471824, "activity_30": 29.226337}, "trend_signal": 1, "fair_value": 29.820392, "relative_strength": -2.27322, "rate_of_change": 0.32014276261441643, "market_dynamics": 0.095242, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.6211, "high": 29.895779, "low": 29.552607, "close": 29.7673, "volume": 25513}, "trend_line": 28.837047, "activity_lines": {"activity_5": 29.727353, "activity_10": 29.654842, "activity_20": 29.513079, "activity_30": 29.291592}, "trend_signal": 1, "fair_value": 29.81976, "relative_strength": -1.440512, "rate_of_change": 0.2823564301848392, "market_dynamics": 0.150271, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 29.691926, "high": 29.813228, "low": 29.626623, "close": 29.7139, "volume": 25124}, "trend_line": 28.9312, "activity_lines": {"activity_5": 29.717113, "activity_10": 29.685171, "activity_20": 29.54502, "activity_30": 29.348163}, "trend_signal": 1, "fair_value": 29.818514, "relative_strength": -1.323135, "rate_of_change": 0.326500144068157, "market_dynamics": 0.16998, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 29.67864, "high": 29.67864, "low": 29.3951, "close": 29.3951, "volume": 616}, "trend_line": 29.017573, "activity_lines": {"activity_5": 29.613727, "activity_10": 29.647007, "activity_20": 29.541517, "activity_30": 29.378092}, "trend_signal": 1, "fair_value": 29.813591, "relative_strength": -3.874404, "rate_of_change": 0.2985462061718776, "market_dynamics": 0.065318, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.529114, "high": 29.538006, "low": 29.2588, "close": 29.2588, "volume": 2969}, "trend_line": 29.08773, "activity_lines": {"activity_5": 29.487227, "activity_10": 29.581231, "activity_20": 29.52096, "activity_30": 29.393655}, "trend_signal": 1, "fair_value": 29.807214, "relative_strength": -4.57134, "rate_of_change": 0.24177418283741992, "market_dynamics": -0.210731, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.378877, "high": 29.578945, "low": 29.378877, "close": 29.5432, "volume": 12515}, "trend_line": 29.1728, "activity_lines": {"activity_5": 29.47544, "activity_10": 29.567107, "activity_20": 29.526687, "activity_30": 29.42304}, "trend_signal": 1, "fair_value": 29.804214, "relative_strength": -5.317676, "rate_of_change": 0.29246008540370183, "market_dynamics": -0.326712, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.627803, "high": 29.6856, "low": 29.535683, "close": 29.6527, "volume": 12719}, "trend_line": 29.239503, "activity_lines": {"activity_5": 29.514453, "activity_10": 29.571738, "activity_20": 29.54212, "activity_30": 29.454002}, "trend_signal": 1, "fair_value": 29.802511, "relative_strength": -5.234836, "rate_of_change": 0.22864791860911673, "market_dynamics": -0.402672, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.704691, "high": 29.845627, "low": 29.623508, "close": 29.7656, "volume": 754}, "trend_line": 29.302963, "activity_lines": {"activity_5": 29.59874, "activity_10": 29.596633, "activity_20": 29.567351, "activity_30": 29.487943}, "trend_signal": 1, "fair_value": 29.802101, "relative_strength": -7.025325, "rate_of_change": 0.21703515275208057, "market_dynamics": -0.242147, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.849855, "high": 29.849855, "low": 29.686422, "close": 29.7211, "volume": 3611}, "trend_line": 29.357363, "activity_lines": {"activity_5": 29.664747, "activity_10": 29.616075, "activity_20": 29.587528, "activity_30": 29.51492}, "trend_signal": 1, "fair_value": 29.801211, "relative_strength": -5.69191, "rate_of_change": 0.1856467552445161, "market_dynamics": -0.046136, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.860957, "high": 29.917682, "low": 29.60422, "close": 29.7124, "volume": 22957}, "trend_line": 29.39388, "activity_lines": {"activity_5": 29.70612, "activity_10": 29.634095, "activity_20": 29.606874, "activity_30": 29.537826}, "trend_signal": 1, "fair_value": 29.800246, "relative_strength": -7.663275, "rate_of_change": 0.1243878750281485, "market_dynamics": -0.016489, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.711442, "high": 29.711442, "low": 29.354119, "close": 29.3593, "volume": 15966}, "trend_line": 29.419063, "activity_lines": {"activity_5": 29.599553, "activity_10": 29.585098, "activity_20": 29.591109, "activity_30": 29.535595}, "trend_signal": 1, "fair_value": 29.795504, "relative_strength": -7.621158, "rate_of_change": 0.08567429682642086, "market_dynamics": -0.260505, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.443487, "high": 29.997339, "low": 29.443487, "close": 29.9131, "volume": 5170}, "trend_line": 29.453523, "activity_lines": {"activity_5": 29.689847, "activity_10": 29.644036, "activity_20": 29.627573, "activity_30": 29.567468}, "trend_signal": 1, "fair_value": 29.796755, "relative_strength": -7.950359, "rate_of_change": 0.11713493390322889, "market_dynamics": -0.300799, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.974934, "high": 30.080344, "low": 29.952601, "close": 29.9928, "volume": 6271}, "trend_line": 29.49839, "activity_lines": {"activity_5": 29.789347, "activity_10": 29.714815, "activity_20": 29.667334, "activity_30": 29.60226}, "trend_signal": 1, "fair_value": 29.798819, "relative_strength": -8.136333, "rate_of_change": 0.15233152244639797, "market_dynamics": -0.204685, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.043692, "high": 30.066103, "low": 29.856519, "close": 29.8913, "volume": 5771}, "trend_line": 29.543437, "activity_lines": {"activity_5": 29.839867, "activity_10": 29.762067, "activity_20": 29.693343, "activity_30": 29.627609}, "trend_signal": 1, "fair_value": 29.799782, "relative_strength": -9.267765, "rate_of_change": 0.15271002925922492, "market_dynamics": -0.215391, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.935855, "high": 29.935855, "low": 29.631339, "close": 29.7615, "volume": 19814}, "trend_line": 29.565813, "activity_lines": {"activity_5": 29.835773, "activity_10": 29.776698, "activity_20": 29.703886, "activity_30": 29.641678}, "trend_signal": 1, "fair_value": 29.799388, "relative_strength": -7.516776, "rate_of_change": 0.0757393257933995, "market_dynamics": 0.011276, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.734432, "high": 29.833039, "low": 29.6672, "close": 29.6672, "volume": 36022}, "trend_line": 29.575, "activity_lines": {"activity_5": 29.796973, "activity_10": 29.765044, "activity_20": 29.70304, "activity_30": 29.648219}, "trend_signal": 1, "fair_value": 29.798039, "relative_strength": -7.513134, "rate_of_change": 0.031073050485710383, "market_dynamics": 0.039281, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.650526, "high": 29.653753, "low": 29.410642, "close": 29.4162, "volume": 2478}, "trend_line": 29.573803, "activity_lines": {"activity_5": 29.65398, "activity_10": 29.705498, "activity_20": 29.677395, "activity_30": 29.637974}, "trend_signal": 1, "fair_value": 29.794182, "relative_strength": -6.321984, "rate_of_change": -0.004047337278098638, "market_dynamics": -0.393181, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.3311, "high": 29.474439, "low": 29.305911, "close": 29.4566, "volume": 47812}, "trend_line": 29.56921, "activity_lines": {"activity_5": 29.55758, "activity_10": 29.657598, "activity_20": 29.656656, "activity_30": 29.630412}, "trend_signal": 0, "fair_value": 29.790806, "relative_strength": -6.801165, "rate_of_change": -0.015530637030346914, "market_dynamics": -0.599406, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.649877, "high": 29.807331, "low": 29.649877, "close": 29.6948, "volume": 13516}, "trend_line": 29.56835, "activity_lines": {"activity_5": 29.576327, "activity_10": 29.658625, "activity_20": 29.660764, "activity_30": 29.638515}, "trend_signal": 1, "fair_value": 29.789855, "relative_strength": -8.185817, "rate_of_change": -0.002908430762955688, "market_dynamics": -0.749542, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.604815, "high": 29.604815, "low": 29.402258, "close": 29.5508, "volume": 20730}, "trend_line": 29.573343, "activity_lines": {"activity_5": 29.560173, "activity_10": 29.633949, "activity_20": 29.651326, "activity_30": 29.637382}, "trend_signal": 0, "fair_value": 29.787512, "relative_strength": -7.336385, "rate_of_change": 0.01688629903258879, "market_dynamics": -0.978018, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.555263, "high": 29.681298, "low": 29.546261, "close": 29.5802, "volume": 11711}, "trend_line": 29.584303, "activity_lines": {"activity_5": 29.567867, "activity_10": 29.617556, "activity_20": 29.644719, "activity_30": 29.637825}, "trend_signal": 0, "fair_value": 29.785499, "relative_strength": -6.926224, "rate_of_change": 0.03706040267411497, "market_dynamics": -0.891, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.594757, "high": 29.600338, "low": 29.329722, "close": 29.3931, "volume": 795}, "trend_line": 29.59702, "activity_lines": {"activity_5": 29.518993, "activity_10": 29.563129, "activity_20": 29.621139, "activity_30": 29.625489}, "trend_signal": 0, "fair_value": 29.781726, "relative_strength": -4.512035, "rate_of_change": 0.042985633293446485, "market_dynamics": -1.09449, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.398256, "high": 29.398256, "low": 29.031207, "close": 29.1453, "volume": 14090}, "trend_line": 29.59737, "activity_lines": {"activity_5": 29.38906, "activity_10": 29.473102, "activity_20": 29.57574, "activity_30": 29.596346}, "trend_signal": 0, "fair_value": 29.775665, "relative_strength": -4.444163, "rate_of_change": 0.0011825514866056132, "market_dynamics": -1.343621, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.999113, "high": 28.999113, "low": 28.690467, "close": 28.7646, "volume": 2718}, "trend_line": 29.581543, "activity_lines": {"activity_5": 29.15298, "activity_10": 29.329265, "activity_20": 29.496792, "activity_30": 29.542619}, "trend_signal": 0, "fair_value": 29.766126, "relative_strength": -5.901916, "rate_of_change": -0.05347434586249248, "market_dynamics": -1.51092, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.975159, "high": 29.061045, "low": 28.911875, "close": 28.9842, "volume": 1932}, "trend_line": 29.572493, "activity_lines": {"activity_5": 29.052113, "activity_10": 29.245842, "activity_20": 29.44176, "activity_30": 29.50408}, "trend_signal": 0, "fair_value": 29.758819, "relative_strength": -5.37867, "rate_of_change": -0.03059340075667604, "market_dynamics": -1.595393, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.907425, "high": 28.907425, "low": 28.542274, "close": 28.5882, "volume": 0}, "trend_line": 29.542777, "activity_lines": {"activity_5": 28.85702, "activity_10": 29.104551, "activity_20": 29.350322, "activity_30": 29.440578}, "trend_signal": 0, "fair_value": 29.74798, "relative_strength": -4.260453, "rate_of_change": -0.10048527190453817, "market_dynamics": -1.633413, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.783804, "high": 28.875075, "low": 28.688901, "close": 28.7166, "volume": 13600}, "trend_line": 29.512057, "activity_lines": {"activity_5": 28.77086, "activity_10": 29.006224, "activity_20": 29.27566, "activity_30": 29.387276}, "trend_signal": 0, "fair_value": 29.738517, "relative_strength": -1.3429, "rate_of_change": -0.10398480819864124, "market_dynamics": -1.620717, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.698041, "high": 29.4609, "low": 28.698041, "close": 29.4609, "volume": 1419}, "trend_line": 29.497063, "activity_lines": {"activity_5": 28.9779, "activity_10": 29.055944, "activity_20": 29.276342, "activity_30": 29.383975}, "trend_signal": 0, "fair_value": 29.735994, "relative_strength": -4.244265, "rate_of_change": -0.050806353484604466, "market_dynamics": -1.357992, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.39733, "high": 29.524474, "low": 29.351922, "close": 29.4362, "volume": 5677}, "trend_line": 29.487273, "activity_lines": {"activity_5": 29.155667, "activity_10": 29.101095, "activity_20": 29.276122, "activity_30": 29.380049}, "trend_signal": 0, "fair_value": 29.733293, "relative_strength": -5.515489, "rate_of_change": -0.033189745026487576, "market_dynamics": -1.067335, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.410885, "high": 29.842263, "low": 29.410885, "close": 29.8241, "volume": 3604}, "trend_line": 29.49616, "activity_lines": {"activity_5": 29.41796, "activity_10": 29.221475, "activity_20": 29.314201, "activity_30": 29.40178}, "trend_signal": 0, "fair_value": 29.734104, "relative_strength": -6.296846, "rate_of_change": 0.030138426161013337, "market_dynamics": -0.555952, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.892231, "high": 29.939909, "low": 29.870616, "close": 29.9133, "volume": 2749}, "trend_line": 29.501347, "activity_lines": {"activity_5": 29.653993, "activity_10": 29.353104, "activity_20": 29.360244, "activity_30": 29.428692}, "trend_signal": 0, "fair_value": 29.735689, "relative_strength": -6.814911, "rate_of_change": 0.017585339922211524, "market_dynamics": -0.019915, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.175782, "high": 30.4131, "low": 30.115449, "close": 30.4131, "volume": 45664}, "trend_line": 29.522873, "activity_lines": {"activity_5": 29.968287, "activity_10": 29.569549, "activity_20": 29.451249, "activity_30": 29.487515}, "trend_signal": 0, "fair_value": 29.741632, "relative_strength": -5.908666, "rate_of_change": 0.07296615981636868, "market_dynamics": 0.534036, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.338271, "high": 30.531685, "low": 30.338271, "close": 30.4269, "volume": 2191}, "trend_line": 29.54664, "activity_lines": {"activity_5": 30.17408, "activity_10": 29.769958, "activity_20": 29.541187, "activity_30": 29.545839}, "trend_signal": 0, "fair_value": 29.74759, "relative_strength": -5.89121, "rate_of_change": 0.08050368268697775, "market_dynamics": 0.861216, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.435958, "high": 31.143347, "low": 30.435958, "close": 31.1114, "volume": 43992}, "trend_line": 29.60385, "activity_lines": {"activity_5": 30.54364, "activity_10": 30.07152, "activity_20": 29.694249, "activity_30": 29.646791}, "trend_signal": 1, "fair_value": 29.759347, "relative_strength": -5.765232, "rate_of_change": 0.1936260772798576, "market_dynamics": 1.204502, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.079529, "high": 31.2849, "low": 31.079529, "close": 31.2849, "volume": 65828}, "trend_line": 29.671387, "activity_lines": {"activity_5": 30.859353, "activity_10": 30.361958, "activity_20": 29.858024, "activity_30": 29.755246}, "trend_signal": 1, "fair_value": 29.772386, "relative_strength": -5.848958, "rate_of_change": 0.22813586746317777, "market_dynamics": 1.470628, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.690886, "high": 31.85734, "low": 31.357979, "close": 31.3651, "volume": 1758}, "trend_line": 29.732117, "activity_lines": {"activity_5": 31.104413, "activity_10": 30.625147, "activity_20": 30.022183, "activity_30": 29.864518}, "trend_signal": 1, "fair_value": 29.785884, "relative_strength": -5.684378, "rate_of_change": 0.20467529879880406, "market_dynamics": 1.358514, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.270043, "high": 31.270043, "low": 31.043482, "close": 31.0666, "volume": 96639}, "trend_line": 29.779247, "activity_lines": {"activity_5": 31.153187, "activity_10": 30.783575, "activity_20": 30.149828, "activity_30": 29.950614}, "trend_signal": 1, "fair_value": 29.796646, "relative_strength": -4.852559, "rate_of_change": 0.15851545317140647, "market_dynamics": 1.493319, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.108222, "high": 31.3997, "low": 31.108222, "close": 31.3997, "volume": 932}, "trend_line": 29.833717, "activity_lines": {"activity_5": 31.269427, "activity_10": 30.959838, "activity_20": 30.301338, "activity_30": 30.055159}, "trend_signal": 1, "fair_value": 29.810005, "relative_strength": -5.364582, "rate_of_change": 0.18291261696441974, "market_dynamics": 1.325516, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.316339, "high": 31.316339, "low": 31.145262, "close": 31.2517, "volume": 6789}, "trend_line": 29.884737, "activity_lines": {"activity_5": 31.27148, "activity_10": 31.073942, "activity_20": 30.4295, "activity_30": 30.146642}, "trend_signal": 1, "fair_value": 29.82192, "relative_strength": -6.655878, "rate_of_change": 0.17101456047196928, "market_dynamics": 1.129315, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.293231, "high": 31.4042, "low": 31.182262, "close": 31.4042, "volume": 123737}, "trend_line": 29.94113, "activity_lines": {"activity_5": 31.315013, "activity_10": 31.182764, "activity_20": 30.564772, "activity_30": 30.244672}, "trend_signal": 1, "fair_value": 29.834889, "relative_strength": -6.910198, "rate_of_change": 0.1887016773813332, "market_dynamics": 1.247478, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.399775, "high": 31.617679, "low": 31.375728, "close": 31.4228, "volume": 64166}, "trend_line": 30.009913, "activity_lines": {"activity_5": 31.356793, "activity_10": 31.266238, "activity_20": 30.69299, "activity_30": 30.340263}, "trend_signal": 1, "fair_value": 29.847799, "relative_strength": -7.916661, "rate_of_change": 0.22972746853575604, "market_dynamics": 1.240548, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.385794, "high": 31.48328, "low": 31.371867, "close": 31.4415, "volume": 31131}, "trend_line": 30.06086, "activity_lines": {"activity_5": 31.40096, "activity_10": 31.325667, "activity_20": 30.814214, "activity_30": 30.432624}, "trend_signal": 1, "fair_value": 29.860652, "relative_strength": -8.85643, "rate_of_change": 0.16976723657946205, "market_dynamics": 1.2703, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.436913, "high": 31.469409, "low": 31.306932, "close": 31.3813, "volume": 13310}, "trend_line": 30.107143, "activity_lines": {"activity_5": 31.400067, "activity_10": 31.355453, "activity_20": 30.91995, "activity_30": 30.517813}, "trend_signal": 1, "fair_value": 29.872817, "relative_strength": -8.464854, "rate_of_change": 0.1539643243739499, "market_dynamics": 1.273063, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.501894, "high": 31.585453, "low": 31.418149, "close": 31.5576, "volume": 14874}, "trend_line": 30.162687, "activity_lines": {"activity_5": 31.459167, "activity_10": 31.39994, "activity_20": 31.03183, "activity_30": 30.611391}, "trend_signal": 1, "fair_value": 29.886188, "relative_strength": -9.152404, "rate_of_change": 0.184487780856515, "market_dynamics": 1.065755, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.728283, "high": 31.728283, "low": 31.439165, "close": 31.5979, "volume": 22132}, "trend_line": 30.2239, "activity_lines": {"activity_5": 31.511307, "activity_10": 31.443642, "activity_20": 31.134248, "activity_30": 30.703986}, "trend_signal": 1, "fair_value": 29.899666, "relative_strength": -9.629182, "rate_of_change": 0.2029427948511424, "market_dynamics": 0.843603, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.608289, "high": 31.8075, "low": 31.608289, "close": 31.8075, "volume": 8981}, "trend_line": 30.295243, "activity_lines": {"activity_5": 31.6204, "activity_10": 31.519762, "activity_20": 31.244181, "activity_30": 30.806153}, "trend_signal": 1, "fair_value": 29.914571, "relative_strength": -8.447437, "rate_of_change": 0.23604829290726484, "market_dynamics": 0.644476, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.830901, "high": 31.830901, "low": 31.6537, "close": 31.6537, "volume": 8887}, "trend_line": 30.369827, "activity_lines": {"activity_5": 31.65258, "activity_10": 31.559875, "activity_20": 31.324137, "activity_30": 30.893796}, "trend_signal": 1, "fair_value": 29.928053, "relative_strength": -8.47516, "rate_of_change": 0.2461904662722182, "market_dynamics": 0.406675, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.662981, "high": 31.851, "low": 31.639665, "close": 31.851, "volume": 8415}, "trend_line": 30.44964, "activity_lines": {"activity_5": 31.73638, "activity_10": 31.625185, "activity_20": 31.408897, "activity_30": 30.989355}, "trend_signal": 1, "fair_value": 29.942845, "relative_strength": -9.544511, "rate_of_change": 0.2628036043800905, "market_dynamics": 0.193602, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.962522, "high": 31.962522, "low": 31.875011, "close": 31.893, "volume": 1878}, "trend_line": 30.522913, "activity_lines": {"activity_5": 31.802867, "activity_10": 31.689927, "activity_20": 31.486275, "activity_30": 31.082475}, "trend_signal": 1, "fair_value": 29.957731, "relative_strength": -9.425605, "rate_of_change": 0.24063667090973936, "market_dynamics": 0.02008, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.743871, "high": 31.743965, "low": 31.650176, "close": 31.6736, "volume": 9027}, "trend_line": 30.593673, "activity_lines": {"activity_5": 31.77386, "activity_10": 31.703118, "activity_20": 31.53106, "activity_30": 31.156713}, "trend_signal": 1, "fair_value": 29.97073, "relative_strength": -8.903563, "rate_of_change": 0.23182584178646362, "market_dynamics": -0.164773, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.61725, "high": 31.743832, "low": 31.369053, "close": 31.4159, "volume": 23945}, "trend_line": 30.654863, "activity_lines": {"activity_5": 31.653907, "activity_10": 31.664556, "activity_20": 31.542494, "activity_30": 31.20976}, "trend_signal": 1, "fair_value": 29.981596, "relative_strength": -7.997173, "rate_of_change": 0.20000867499629696, "market_dynamics": -0.275399, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.209772, "high": 31.209772, "low": 31.087968, "close": 31.1826, "volume": 8073}, "trend_line": 30.714513, "activity_lines": {"activity_5": 31.482293, "activity_10": 31.583702, "activity_20": 31.524554, "activity_30": 31.243808}, "trend_signal": 1, "fair_value": 29.990559, "relative_strength": -5.521048, "rate_of_change": 0.19458576604958672, "market_dynamics": -0.485839, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.366745, "high": 31.500357, "low": 31.253, "close": 31.253, "volume": 1755}, "trend_line": 30.78477, "activity_lines": {"activity_5": 31.365553, "activity_10": 31.520355, "activity_20": 31.509654, "activity_30": 31.278549}, "trend_signal": 1, "fair_value": 29.99991, "relative_strength": -7.45206, "rate_of_change": 0.22874202823922868, "market_dynamics": -0.689953, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.348471, "high": 31.6124, "low": 31.262503, "close": 31.6124, "volume": 148}, "trend_line": 30.879697, "activity_lines": {"activity_5": 31.40848, "activity_10": 31.524685, "activity_20": 31.52505, "activity_30": 31.331944}, "trend_signal": 1, "fair_value": 30.011767, "relative_strength": -6.635497, "rate_of_change": 0.3083570219949619, "market_dynamics": -0.759551, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.684668, "high": 31.745778, "low": 31.670168, "close": 31.7035, "volume": 372}, "trend_line": 30.97034, "activity_lines": {"activity_5": 31.50048, "activity_10": 31.544584, "activity_20": 31.546735, "activity_30": 31.385093}, "trend_signal": 1, "fair_value": 30.024115, "relative_strength": -7.751778, "rate_of_change": 0.2935359113141558, "market_dynamics": -0.78093, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.704545, "high": 31.95774, "low": 31.704545, "close": 31.9068, "volume": 434}, "trend_line": 31.08096, "activity_lines": {"activity_5": 31.658253, "activity_10": 31.599525, "activity_20": 31.58579, "activity_30": 31.445509}, "trend_signal": 1, "fair_value": 30.037758, "relative_strength": -8.376874, "rate_of_change": 0.3571804507151062, "market_dynamics": -0.619017, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.938904, "high": 31.953028, "low": 31.834857, "close": 31.8777, "volume": 964}, "trend_line": 31.18633, "activity_lines": {"activity_5": 31.7736, "activity_10": 31.647371, "activity_20": 31.619493, "activity_30": 31.496912}, "trend_signal": 1, "fair_value": 30.050995, "relative_strength": -8.17775, "rate_of_change": 0.3390178424347273, "market_dynamics": -0.454116, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.934592, "high": 31.934592, "low": 31.763012, "close": 31.9184, "volume": 5199}, "trend_line": 31.268247, "activity_lines": {"activity_5": 31.856173, "activity_10": 31.698544, "activity_20": 31.65321, "activity_30": 31.544142}, "trend_signal": 1, "fair_value": 30.064334, "relative_strength": -7.441203, "rate_of_change": 0.2626695734958141, "market_dynamics": -0.328554, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.999028, "high": 32.289634, "low": 31.999028, "close": 32.0673, "volume": 1868}, "trend_line": 31.35595, "activity_lines": {"activity_5": 31.94402, "activity_10": 31.775564, "activity_20": 31.698638, "activity_30": 31.595694}, "trend_signal": 1, "fair_value": 30.078539, "relative_strength": -7.896686, "rate_of_change": 0.2804858232058906, "market_dynamics": -0.17762, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.975935, "high": 32.305081, "low": 31.975935, "close": 32.2655, "volume": 3138}, "trend_line": 31.43733, "activity_lines": {"activity_5": 32.067607, "activity_10": 31.885451, "activity_20": 31.759059, "activity_30": 31.654375}, "trend_signal": 1, "fair_value": 30.09394, "relative_strength": -8.581584, "rate_of_change": 0.2595360689119588, "market_dynamics": -0.024483, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.2139, "high": 32.26598, "low": 32.14951, "close": 32.2139, "volume": 2789}, "trend_line": 31.514017, "activity_lines": {"activity_5": 32.136527, "activity_10": 31.975195, "activity_20": 31.810463, "activity_30": 31.704476}, "trend_signal": 1, "fair_value": 30.108765, "relative_strength": -9.031566, "rate_of_change": 0.2439361103503374, "market_dynamics": 0.139873, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.410308, "high": 32.447118, "low": 32.1826, "close": 32.1826, "volume": 69}, "trend_line": 31.573, "activity_lines": {"activity_5": 32.17454, "activity_10": 32.044738, "activity_20": 31.85512, "activity_30": 31.747611}, "trend_signal": 1, "fair_value": 30.123167, "relative_strength": -8.833334, "rate_of_change": 0.18716433388990475, "market_dynamics": 0.223576, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.968601, "high": 32.401, "low": 31.968601, "close": 32.401, "volume": 892}, "trend_line": 31.638803, "activity_lines": {"activity_5": 32.265027, "activity_10": 32.135809, "activity_20": 31.917048, "activity_30": 31.80103}, "trend_signal": 1, "fair_value": 30.138876, "relative_strength": -9.685464, "rate_of_change": 0.20841541823709797, "market_dynamics": 0.343962, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.368079, "high": 32.729521, "low": 32.368079, "close": 32.7202, "volume": 1472}, "trend_line": 31.69243, "activity_lines": {"activity_5": 32.42974, "activity_10": 32.264044, "activity_20": 32.00452, "activity_30": 31.870797}, "trend_signal": 1, "fair_value": 30.156556, "relative_strength": -9.422373, "rate_of_change": 0.1694975628502833, "market_dynamics": 0.495903, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.672545, "high": 32.787446, "low": 32.6442, "close": 32.6442, "volume": 11901}, "trend_line": 31.73774, "activity_lines": {"activity_5": 32.525593, "activity_10": 32.358318, "activity_20": 32.079217, "activity_30": 31.932202}, "trend_signal": 1, "fair_value": 30.173479, "relative_strength": -7.60724, "rate_of_change": 0.1429678948569014, "market_dynamics": 0.745459, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.663018, "high": 32.796182, "low": 32.612797, "close": 32.7296, "volume": 7676}, "trend_line": 31.783223, "activity_lines": {"activity_5": 32.624667, "activity_10": 32.451016, "activity_20": 32.157066, "activity_30": 31.996193}, "trend_signal": 1, "fair_value": 30.19075, "relative_strength": -6.41736, "rate_of_change": 0.14330888084659094, "market_dynamics": 1.035802, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.909655, "high": 33.1745, "low": 32.773216, "close": 33.1745, "volume": 961}, "trend_line": 31.853487, "activity_lines": {"activity_5": 32.83766, "activity_10": 32.609645, "activity_20": 32.272895, "activity_30": 32.085953}, "trend_signal": 1, "fair_value": 30.210775, "relative_strength": -2.937391, "rate_of_change": 0.2210726080234269, "market_dynamics": 1.22084, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.053117, "high": 33.0818, "low": 32.84277, "close": 32.9685, "volume": 8157}, "trend_line": 31.90578, "activity_lines": {"activity_5": 32.91586, "activity_10": 32.707242, "activity_20": 32.361863, "activity_30": 32.157889}, "trend_signal": 1, "fair_value": 30.22916, "relative_strength": -3.392694, "rate_of_change": 0.16416726997580772, "market_dynamics": 1.325967, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.019532, "high": 33.273, "low": 33.019532, "close": 33.273, "volume": 3057}, "trend_line": 31.973157, "activity_lines": {"activity_5": 33.057727, "activity_10": 32.841109, "activity_20": 32.47451, "activity_30": 32.246097}, "trend_signal": 1, "fair_value": 30.249318, "relative_strength": -6.015824, "rate_of_change": 0.2111749031053322, "market_dynamics": 1.287159, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.311181, "high": 33.837046, "low": 33.311181, "close": 33.679, "volume": 28701}, "trend_line": 32.048983, "activity_lines": {"activity_5": 33.298073, "activity_10": 33.026873, "activity_20": 32.619251, "activity_30": 32.356151}, "trend_signal": 1, "fair_value": 30.271882, "relative_strength": -5.966474, "rate_of_change": 0.23715518614567613, "market_dynamics": 1.361104, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.834889, "high": 33.842861, "low": 33.568169, "close": 33.616, "volume": 8366}, "trend_line": 32.12209, "activity_lines": {"activity_5": 33.448433, "activity_10": 33.175482, "activity_20": 32.748444, "activity_30": 32.457249}, "trend_signal": 1, "fair_value": 30.293739, "relative_strength": -6.199355, "rate_of_change": 0.2281102024360656, "market_dynamics": 1.390237, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.712212, "high": 33.942723, "low": 33.702608, "close": 33.8947, "volume": 5410}, "trend_line": 32.203863, "activity_lines": {"activity_5": 33.6326, "activity_10": 33.349271, "activity_20": 32.893702, "activity_30": 32.571611}, "trend_signal": 1, "fair_value": 30.317121, "relative_strength": -1.204485, "rate_of_change": 0.25456936332598007, "market_dynamics": 1.378831, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.813063, "high": 34.105812, "low": 33.812198, "close": 34.0818, "volume": 6479}, "trend_line": 32.29388, "activity_lines": {"activity_5": 33.83112, "activity_10": 33.525949, "activity_20": 33.043865, "activity_30": 32.692768}, "trend_signal": 1, "fair_value": 30.34141, "relative_strength": -4.289683, "rate_of_change": 0.27952236661795243, "market_dynamics": 1.400418, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.129183, "high": 34.269314, "low": 34.125245, "close": 34.2235, "volume": 18982}, "trend_line": 32.382743, "activity_lines": {"activity_5": 34.002653, "activity_10": 33.697831, "activity_20": 33.194053, "activity_30": 32.81726}, "trend_signal": 1, "fair_value": 30.366295, "relative_strength": -4.97976, "rate_of_change": 0.2751697844916633, "market_dynamics": 1.3809, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.357943, "high": 34.377235, "low": 34.192616, "close": 34.2475, "volume": 13874}, "trend_line": 32.471063, "activity_lines": {"activity_5": 34.11882, "activity_10": 33.846744, "activity_20": 33.334092, "activity_30": 32.937567}, "trend_signal": 1, "fair_value": 30.375106, "relative_strength": -5.184952, "rate_of_change": 0.2727378591739528, "market_dynamics": 1.389794, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.218071, "high": 34.256653, "low": 33.875649, "close": 33.9042, "volume": 3858}, "trend_line": 32.540953, "activity_lines": {"activity_5": 34.082653, "activity_10": 33.904087, "activity_20": 33.429322, "activity_30": 33.030027}, "trend_signal": 1, "fair_value": 30.383279, "relative_strength": -6.134223, "rate_of_change": 0.2152377949560841, "market_dynamics": 1.2488, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.865947, "high": 33.894884, "low": 33.808556, "close": 33.8754, "volume": 3643}, "trend_line": 32.61501, "activity_lines": {"activity_5": 34.017673, "activity_10": 33.934838, "activity_20": 33.512298, "activity_30": 33.11612}, "trend_signal": 1, "fair_value": 30.391003, "relative_strength": -7.008662, "rate_of_change": 0.2275809193418406, "market_dynamics": 1.051862, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.798478, "high": 33.981746, "low": 33.798478, "close": 33.9476, "volume": 7083}, "trend_line": 32.684897, "activity_lines": {"activity_5": 33.978047, "activity_10": 33.965973, "activity_20": 33.592637, "activity_30": 33.202094}, "trend_signal": 1, "fair_value": 30.398967, "relative_strength": -7.304958, "rate_of_change": 0.21427864041740713, "market_dynamics": 0.746833, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.846669, "high": 33.846669, "low": 33.681053, "close": 33.7206, "volume": 18759}, "trend_line": 32.745817, "activity_lines": {"activity_5": 33.8717, "activity_10": 33.938033, "activity_20": 33.641694, "activity_30": 33.268914}, "trend_signal": 1, "fair_value": 30.405187, "relative_strength": -6.680248, "rate_of_change": 0.18638577934023465, "market_dynamics": 0.41449, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.80123, "high": 33.848616, "low": 33.558, "close": 33.558, "volume": 10165}, "trend_line": 32.80863, "activity_lines": {"activity_5": 33.74468, "activity_10": 33.872391, "activity_20": 33.667393, "activity_30": 33.321312}, "trend_signal": 1, "fair_value": 30.409828, "relative_strength": -5.540209, "rate_of_change": 0.191819920083223, "market_dynamics": 0.072304, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.669369, "high": 33.8124, "low": 33.55793, "close": 33.8124, "volume": 16049}, "trend_line": 32.888513, "activity_lines": {"activity_5": 33.748427, "activity_10": 33.855204, "activity_20": 33.711165, "activity_30": 33.386072}, "trend_signal": 1, "fair_value": 30.416842, "relative_strength": -8.828514, "rate_of_change": 0.24348166930469928, "market_dynamics": -0.157309, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.780701, "high": 33.780701, "low": 33.635538, "close": 33.6649, "volume": 11332}, "trend_line": 32.971257, "activity_lines": {"activity_5": 33.709127, "activity_10": 33.807627, "activity_20": 33.733278, "activity_30": 33.436161}, "trend_signal": 1, "fair_value": 30.422938, "relative_strength": -7.022012, "rate_of_change": 0.2515893619148976, "market_dynamics": -0.409764, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.635921, "high": 33.7712, "low": 33.635534, "close": 33.7712, "volume": 324505}, "trend_line": 33.055197, "activity_lines": {"activity_5": 33.719293, "activity_10": 33.783556, "activity_20": 33.758456, "activity_30": 33.487771}, "trend_signal": 1, "fair_value": 30.430987, "relative_strength": -7.974178, "rate_of_change": 0.25458538022981153, "market_dynamics": -0.473395, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.065431, "high": 34.113572, "low": 33.963216, "close": 34.0559, "volume": 17470}, "trend_line": 33.136647, "activity_lines": {"activity_5": 33.83612, "activity_10": 33.816896, "activity_20": 33.804224, "activity_30": 33.552332}, "trend_signal": 1, "fair_value": 30.44128, "relative_strength": -7.977557, "rate_of_change": 0.2464060341252959, "market_dynamics": -0.463577, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.033519, "high": 34.243494, "low": 34.033519, "close": 34.2291, "volume": 8240}, "trend_line": 33.220833, "activity_lines": {"activity_5": 33.988327, "activity_10": 33.884775, "activity_20": 33.860126, "activity_30": 33.622813}, "trend_signal": 1, "fair_value": 30.45166, "relative_strength": -8.00182, "rate_of_change": 0.25405708670522825, "market_dynamics": -0.461306, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.199881, "high": 34.213497, "low": 34.0929, "close": 34.0929, "volume": 2865}, "trend_line": 33.293703, "activity_lines": {"activity_5": 34.050393, "activity_10": 33.928224, "activity_20": 33.89551, "activity_30": 33.679075}, "trend_signal": 1, "fair_value": 30.461553, "relative_strength": -7.517139, "rate_of_change": 0.2193503094880305, "market_dynamics": -0.447867, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.068536, "high": 34.08507, "low": 33.805947, "close": 33.8643, "volume": 7883}, "trend_line": 33.359923, "activity_lines": {"activity_5": 34.01756, "activity_10": 33.926678, "activity_20": 33.90263, "activity_30": 33.715888}, "trend_signal": 1, "fair_value": 30.469448, "relative_strength": -6.135485, "rate_of_change": 0.1988964700021541, "market_dynamics": -0.605751, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.806035, "high": 33.874114, "low": 33.796309, "close": 33.8498, "volume": 20021}, "trend_line": 33.424303, "activity_lines": {"activity_5": 33.9666, "activity_10": 33.922698, "activity_20": 33.905085, "activity_30": 33.747493}, "trend_signal": 1, "fair_value": 30.477094, "relative_strength": -6.491314, "rate_of_change": 0.19298605695222942, "market_dynamics": -0.667015, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.343152, "high": 34.402364, "low": 33.839847, "close": 33.9336, "volume": 43858}, "trend_line": 33.486513, "activity_lines": {"activity_5": 33.938333, "activity_10": 33.935733, "activity_20": 33.911324, "activity_30": 33.780351}, "trend_signal": 1, "fair_value": 30.488344, "relative_strength": -5.478899, "rate_of_change": 0.18612205615776137, "market_dynamics": -0.750055, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.923458, "high": 33.958196, "low": 33.8151, "close": 33.8151, "volume": 14597}, "trend_line": 33.538167, "activity_lines": {"activity_5": 33.87872, "activity_10": 33.923349, "activity_20": 33.903132, "activity_30": 33.80155}, "trend_signal": 1, "fair_value": 30.500327, "relative_strength": -3.691005, "rate_of_change": 0.1542531466324941, "market_dynamics": -0.848517, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.711565, "high": 34.05697, "low": 33.701696, "close": 34.0472, "volume": 14098}, "trend_line": 33.599277, "activity_lines": {"activity_5": 33.924073, "activity_10": 33.948491, "activity_20": 33.916396, "activity_30": 33.834391}, "trend_signal": 1, "fair_value": 30.514597, "relative_strength": -5.543866, "rate_of_change": 0.18221031578738137, "market_dynamics": -0.773687, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.076715, "high": 34.224647, "low": 34.04701, "close": 34.1605, "volume": 33112}, "trend_line": 33.665207, "activity_lines": {"activity_5": 34.01024, "activity_10": 33.989964, "activity_20": 33.938398, "activity_30": 33.870599}, "trend_signal": 1, "fair_value": 30.530121, "relative_strength": -6.579018, "rate_of_change": 0.19622446042515024, "market_dynamics": -0.634648, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.35757, "high": 34.425274, "low": 34.2406, "close": 34.2406, "volume": 29086}, "trend_line": 33.726527, "activity_lines": {"activity_5": 34.10336, "activity_10": 34.036989, "activity_20": 33.966762, "activity_30": 33.907721}, "trend_signal": 1, "fair_value": 30.546793, "relative_strength": -5.176168, "rate_of_change": 0.18214651108485663, "market_dynamics": -0.485411, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.218745, "high": 34.456651, "low": 34.218745, "close": 34.417, "volume": 16278}, "trend_line": 33.783087, "activity_lines": {"activity_5": 34.229227, "activity_10": 34.107553, "activity_20": 34.01117, "activity_30": 33.952268}, "trend_signal": 1, "fair_value": 30.565985, "relative_strength": -4.329477, "rate_of_change": 0.16770182118071217, "market_dynamics": -0.194526, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.426942, "high": 34.526069, "low": 34.228687, "close": 34.5112, "volume": 219399}, "trend_line": 33.84532, "activity_lines": {"activity_5": 34.354267, "activity_10": 34.188678, "activity_20": 34.063628, "activity_30": 33.999243}, "trend_signal": 1, "fair_value": 30.587091, "relative_strength": -5.258941, "rate_of_change": 0.18421347936616655, "market_dynamics": 0.147116, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.489372, "high": 34.605351, "low": 34.452695, "close": 34.5657, "volume": 21119}, "trend_line": 33.906523, "activity_lines": {"activity_5": 34.451067, "activity_10": 34.274584, "activity_20": 34.120021, "activity_30": 34.045719}, "trend_signal": 1, "fair_value": 30.609905, "relative_strength": -3.400175, "rate_of_change": 0.1808315004851454, "market_dynamics": 0.369635, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.663743, "high": 34.891072, "low": 34.629788, "close": 34.8612, "volume": 209768}, "trend_line": 33.962747, "activity_lines": {"activity_5": 34.6118, "activity_10": 34.40562, "activity_20": 34.201407, "activity_30": 34.107311}, "trend_signal": 1, "fair_value": 30.635946, "relative_strength": -1.511425, "rate_of_change": 0.1658206003605863, "market_dynamics": 0.733624, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.731735, "high": 34.83131, "low": 34.547322, "close": 34.5525, "volume": 67362}, "trend_line": 34.015547, "activity_lines": {"activity_5": 34.62292, "activity_10": 34.462404, "activity_20": 34.248698, "activity_30": 34.145359}, "trend_signal": 1, "fair_value": 30.664088, "relative_strength": 0.807759, "rate_of_change": 0.1554644563939358, "market_dynamics": 0.829256, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.622229, "high": 34.741719, "low": 34.373291, "close": 34.4181, "volume": 106673}, "trend_line": 34.053717, "activity_lines": {"activity_5": 34.568447, "activity_10": 34.481975, "activity_20": 34.280309, "activity_30": 34.171331}, "trend_signal": 1, "fair_value": 30.690083, "relative_strength": 2.805618, "rate_of_change": 0.11221339465745159, "market_dynamics": 0.695377, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.442996, "high": 34.672018, "low": 34.429952, "close": 34.5826, "volume": 126220}, "trend_line": 34.083837, "activity_lines": {"activity_5": 34.568733, "activity_10": 34.522645, "activity_20": 34.324265, "activity_30": 34.205452}, "trend_signal": 1, "fair_value": 30.718203, "relative_strength": 2.792466, "rate_of_change": 0.08844849447713359, "market_dynamics": 0.700068, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.62, "high": 34.7, "low": 34.47, "close": 34.5303, "volume": 369343}, "trend_line": 34.114313, "activity_lines": {"activity_5": 34.546827, "activity_10": 34.539853, "activity_20": 34.358361, "activity_30": 34.234256}, "trend_signal": 1, "fair_value": 30.742863, "relative_strength": 4.160521, "rate_of_change": 0.08941481559133195, "market_dynamics": 0.578367, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.52, "high": 34.6292, "low": 34.3, "close": 34.3, "volume": 41402}, "trend_line": 34.127823, "activity_lines": {"activity_5": 34.450513, "activity_10": 34.506404, "activity_20": 34.367106, "activity_30": 34.246236}, "trend_signal": 1, "fair_value": 30.767496, "relative_strength": 13.562004, "rate_of_change": 0.03960214587934566, "market_dynamics": 0.352113, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.08, "high": 34.08, "low": 33.1495, "close": 33.337, "volume": 40957}, "trend_line": 34.102997, "activity_lines": {"activity_5": 34.070613, "activity_10": 34.295327, "activity_20": 34.281111, "activity_30": 34.195215}, "trend_signal": 0, "fair_value": 30.787217, "relative_strength": 4.443901, "rate_of_change": -0.07274416536911057, "market_dynamics": -0.103096, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-04-14", "ohlcv": {"open": 33.47, "high": 33.58, "low": 33.449, "close": 33.534, "volume": 2731}, "trend_line": 34.080013, "activity_lines": {"activity_5": 33.837413, "activity_10": 34.136498, "activity_20": 34.215947, "activity_30": 34.158506}, "trend_signal": 0, "fair_value": 30.810082, "relative_strength": 4.443901, "rate_of_change": -0.0673958362075949, "market_dynamics": -0.657008, "expectation": {"probability": 55.4862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/808b24a6-3190-43c8-bce3-0eb21219de5c/", "share_image": "https://sharemaestro.com/terminal/808b24a6-3190-43c8-bce3-0eb21219de5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}