{"ticker": {"uuid": "808b29d2-10ff-4b04-8d79-5f80238e519e", "symbol": "CAPH", "name": "Ossiam Shiller Barclays CAPE US", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPH rose 0.63%, moving from 1,132.82 to 1,139.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,139.96"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.13501, "high": 1145.167969, "low": 1136.464966, "close": 1139.959961, "volume": 57}, "trend_line": 1139.957027, "activity_lines": {"activity_5": 1137.836987, "activity_10": 1136.03839, "activity_20": 1137.264319, "activity_30": 1140.607637}, "trend_signal": 0, "fair_value": 1133.132737, "relative_strength": null, "rate_of_change": 0.07624209644201613, "market_dynamics": -0.368932, "expectation": {"probability": 52.3622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 1079.401978, "high": 1079.401978, "low": 1073.340942, "close": 1077.137939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.137939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1073.407959, "high": 1098.30603, "low": 1073.407959, "close": 1100.531006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.834473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1106.456055, "high": 1122.864014, "low": 1102.651978, "close": 1116.442993, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.037313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1116.442993, "high": 1116.442993, "low": 1111.008057, "close": 1107.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.496735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1106.484985, "high": 1114.900024, "low": 1096.589966, "close": 1107.795044, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1106.53361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.956396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1112.782959, "high": 1128.328003, "low": 1112.782959, "close": 1119.57605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1112.406828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.893005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1127.44104, "high": 1127.44104, "low": 1090.244019, "close": 1087.135986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1104.637484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1102.356288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1090.592041, "high": 1110.614014, "low": 1090.592041, "close": 1112.281006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1106.142814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.596878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1115.151978, "high": 1134.787964, "low": 1114.5, "close": 1131.391968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1114.295931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.685221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1130.724976, "high": 1134.112061, "low": 1125.649048, "close": 1142.588989, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 1124.61359, "activity_10": 1116.946873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.275598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.370972, "high": 1141.370972, "low": 1134.453003, "close": 1133.609009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1129.618327, "activity_10": 1121.189311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.396817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1135.677979, "high": 1143.197021, "low": 1130.724976, "close": 1143.776978, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 1137.076856, "activity_10": 1126.253724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.011831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.890991, "high": 1152.496948, "low": 1136.880981, "close": 1152.31604, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1143.605672, "activity_10": 1132.084404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.881385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1155.456055, "high": 1162.463013, "low": 1154.083984, "close": 1153.387939, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1147.822786, "activity_10": 1137.457737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.417568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.135986, "high": 1155.135986, "low": 1133.353027, "close": 1135.567017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.633195, "activity_10": 1138.763395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.427531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1145.415039, "high": 1145.415039, "low": 1139.526001, "close": 1139.488037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1143.218742, "activity_10": 1140.27702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.556313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1141.970947, "high": 1141.970947, "low": 1128.317993, "close": 1119.827026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1134.858683, "activity_10": 1137.85388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.395766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1119.271973, "high": 1139.05896, "low": 1112.637939, "close": 1124.317017, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1129.591952, "activity_10": 1135.652719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.502502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1133.162964, "high": 1140.232056, "low": 1133.162964, "close": 1138.974976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1131.077808, "activity_10": 1135.897805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.369475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1140.900024, "high": 1142.975952, "low": 1115.0, "close": 1113.906006, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1125.168205, "activity_10": 1131.447024, "activity_20": 1129.587451, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.896301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.072998, "high": 1112.847046, "low": 1100.800049, "close": 1096.989014, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 1115.063672, "activity_10": 1124.441935, "activity_20": 1127.120091, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.662621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1104.099976, "high": 1124.900024, "low": 1104.099976, "close": 1109.156982, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1111.848397, "activity_10": 1120.315021, "activity_20": 1125.717055, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.094183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1111.800049, "high": 1111.800049, "low": 1092.756958, "close": 1104.192017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1107.68947, "activity_10": 1115.914842, "activity_20": 1123.80009, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.359306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1113.699951, "high": 1139.774048, "low": 1113.699951, "close": 1139.774048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1116.732886, "activity_10": 1118.859104, "activity_20": 1125.330227, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.168254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1136.0, "high": 1136.364014, "low": 1133.370972, "close": 1138.890991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1125.428678, "activity_10": 1121.890337, "activity_20": 1126.624364, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.877163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1136.328003, "high": 1140.900024, "low": 1123.642944, "close": 1139.152954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1132.546126, "activity_10": 1124.908762, "activity_20": 1127.795373, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.541617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1144.084961, "high": 1145.599976, "low": 1141.030029, "close": 1145.876953, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 1139.093978, "activity_10": 1129.155826, "activity_20": 1129.51354, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.405888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1145.753052, "high": 1146.157959, "low": 1145.583984, "close": 1145.583984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1143.096175, "activity_10": 1132.875988, "activity_20": 1130.924086, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.197963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.769043, "high": 1150.245972, "low": 1136.052979, "close": 1136.052979, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1141.161906, "activity_10": 1134.476567, "activity_20": 1131.268332, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.606757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010986, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1137.286011, "high": 1158.171021, "low": 1137.286011, "close": 1161.366943, "volume": 0}, "trend_line": 1125.832096, "activity_lines": {"activity_5": 1147.913696, "activity_10": 1140.732812, "activity_20": 1134.001236, "activity_30": 1131.815928}, "trend_signal": 1, "fair_value": 1125.832096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16763, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1162.493042, "high": 1165.436035, "low": 1160.550049, "close": 1153.383057, "volume": 0}, "trend_line": 1128.3736, "activity_lines": {"activity_5": 1150.505794, "activity_10": 1144.674516, "activity_20": 1135.884352, "activity_30": 1133.59341}, "trend_signal": 1, "fair_value": 1126.720837, "relative_strength": null, "rate_of_change": 0.2257444968063696, "market_dynamics": 0.313738, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1144.334961, "high": 1165.277954, "low": 1139.800049, "close": 1165.05896, "volume": 0}, "trend_line": 1130.524532, "activity_lines": {"activity_5": 1156.041187, "activity_10": 1149.713765, "activity_20": 1138.785296, "activity_30": 1135.960207}, "trend_signal": 1, "fair_value": 1127.918903, "relative_strength": null, "rate_of_change": 0.19062232579705973, "market_dynamics": 0.538933, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1167.936035, "high": 1169.942017, "low": 1153.963989, "close": 1158.616943, "volume": 0}, "trend_line": 1131.93033, "activity_lines": {"activity_5": 1158.150439, "activity_10": 1152.565339, "activity_20": 1140.971372, "activity_30": 1137.772621}, "trend_signal": 1, "fair_value": 1128.849147, "relative_strength": null, "rate_of_change": 0.12434918130551495, "market_dynamics": 0.650153, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1151.506958, "high": 1170.807007, "low": 1151.506958, "close": 1168.291016, "volume": 0}, "trend_line": 1133.944198, "activity_lines": {"activity_5": 1162.615519, "activity_10": 1156.18629, "activity_20": 1144.048783, "activity_30": 1140.118472}, "trend_signal": 1, "fair_value": 1130.009202, "relative_strength": null, "rate_of_change": 0.17791448348238909, "market_dynamics": 0.687704, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1174.520996, "high": 1188.31604, "low": 1174.520996, "close": 1188.338013, "volume": 10}, "trend_line": 1136.628963, "activity_lines": {"activity_5": 1171.613729, "activity_10": 1162.93366, "activity_20": 1148.964466, "activity_30": 1143.62775}, "trend_signal": 1, "fair_value": 1131.675739, "relative_strength": null, "rate_of_change": 0.2367634143492657, "market_dynamics": 0.760267, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1185.370972, "high": 1185.370972, "low": 1176.699951, "close": 1173.860962, "volume": 18}, "trend_line": 1138.43846, "activity_lines": {"activity_5": 1173.988184, "activity_10": 1166.149803, "activity_20": 1152.250091, "activity_30": 1146.029814}, "trend_signal": 1, "fair_value": 1132.847551, "relative_strength": null, "rate_of_change": 0.15919856513457195, "market_dynamics": 0.810354, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1176.093994, "high": 1189.0, "low": 1176.093994, "close": 1191.812988, "volume": 0}, "trend_line": 1141.927694, "activity_lines": {"activity_5": 1180.981453, "activity_10": 1171.998895, "activity_20": 1157.081753, "activity_30": 1149.473332}, "trend_signal": 1, "fair_value": 1134.441212, "relative_strength": null, "rate_of_change": 0.30649298338004993, "market_dynamics": 0.876234, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.699951, "high": 1185.699951, "low": 1148.23999, "close": 1153.482056, "volume": 13}, "trend_line": 1143.301062, "activity_lines": {"activity_5": 1173.414144, "activity_10": 1170.043526, "activity_20": 1157.920059, "activity_30": 1150.218775}, "trend_signal": 1, "fair_value": 1134.942286, "relative_strength": null, "rate_of_change": 0.12026750968700368, "market_dynamics": 0.708727, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1141.473022, "high": 1162.900024, "low": 1128.699951, "close": 1132.822998, "volume": 120}, "trend_line": 1143.348763, "activity_lines": {"activity_5": 1159.302808, "activity_10": 1164.188363, "activity_20": 1156.651955, "activity_30": 1149.542771}, "trend_signal": 1, "fair_value": 1134.887946, "relative_strength": null, "rate_of_change": 0.00417221688891958, "market_dynamics": 0.441064, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1133.425049, "high": 1141.810059, "low": 1108.850952, "close": 1101.48999, "volume": 29}, "trend_line": 1141.978796, "activity_lines": {"activity_5": 1137.11167, "activity_10": 1152.695017, "activity_20": 1152.42905, "activity_30": 1146.842205}, "trend_signal": 0, "fair_value": 1134.052997, "relative_strength": null, "rate_of_change": -0.11982056957014965, "market_dynamics": 0.068274, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1087.557983, "high": 1114.744995, "low": 1087.557983, "close": 1083.546021, "volume": 17}, "trend_line": 1140.31003, "activity_lines": {"activity_5": 1114.729077, "activity_10": 1139.027803, "activity_20": 1146.556319, "activity_30": 1143.072348}, "trend_signal": 0, "fair_value": 1132.821119, "relative_strength": null, "rate_of_change": -0.146129333210492, "market_dynamics": -0.277712, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.151001, "high": 1108.063965, "low": 1078.151001, "close": 1107.665039, "volume": 0}, "trend_line": 1139.106299, "activity_lines": {"activity_5": 1106.407153, "activity_10": 1131.01563, "activity_20": 1143.044652, "activity_30": 1140.96622}, "trend_signal": 0, "fair_value": 1132.222165, "relative_strength": null, "rate_of_change": -0.10556173043571858, "market_dynamics": -0.478697, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1093.458008, "high": 1127.285034, "low": 1093.458008, "close": 1122.729004, "volume": 0}, "trend_line": 1138.120064, "activity_lines": {"activity_5": 1108.716414, "activity_10": 1126.785884, "activity_20": 1140.974753, "activity_30": 1139.90962}, "trend_signal": 0, "fair_value": 1132.001394, "relative_strength": null, "rate_of_change": -0.08657971612182955, "market_dynamics": -0.61906, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.984985, "high": 1155.390991, "low": 1114.984985, "close": 1155.390991, "volume": 28}, "trend_line": 1138.186833, "activity_lines": {"activity_5": 1123.963208, "activity_10": 1129.14719, "activity_20": 1141.927248, "activity_30": 1141.023874}, "trend_signal": 0, "fair_value": 1132.532976, "relative_strength": null, "rate_of_change": 0.005866604246072061, "market_dynamics": -0.560869, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.057007, "high": 1152.578003, "low": 1137.453979, "close": 1133.974976, "volume": 0}, "trend_line": 1138.133765, "activity_lines": {"activity_5": 1130.566797, "activity_10": 1127.849221, "activity_20": 1140.765756, "activity_30": 1140.752141}, "trend_signal": 0, "fair_value": 1132.56502, "relative_strength": null, "rate_of_change": -0.004662503418710632, "market_dynamics": -0.579203, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1133.93396, "high": 1133.93396, "low": 1123.300049, "close": 1134.953979, "volume": 0}, "trend_line": 1137.982629, "activity_lines": {"activity_5": 1135.331055, "activity_10": 1127.717671, "activity_20": 1139.720912, "activity_30": 1140.546993}, "trend_signal": 0, "fair_value": 1132.616954, "relative_strength": null, "rate_of_change": -0.013279282686069094, "market_dynamics": -0.56251, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1141.011963, "high": 1154.699951, "low": 1135.900024, "close": 1150.277954, "volume": 0}, "trend_line": 1138.99766, "activity_lines": {"activity_5": 1141.776107, "activity_10": 1131.079699, "activity_20": 1140.155489, "activity_30": 1141.34024}, "trend_signal": 0, "fair_value": 1132.99272, "relative_strength": null, "rate_of_change": 0.08919564975186524, "market_dynamics": -0.484993, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.300049, "high": 1147.185059, "low": 1138.60498, "close": 1131.831055, "volume": 0}, "trend_line": 1139.248128, "activity_lines": {"activity_5": 1139.231331, "activity_10": 1131.842927, "activity_20": 1138.812262, "activity_30": 1140.877879}, "trend_signal": 0, "fair_value": 1132.968519, "relative_strength": null, "rate_of_change": 0.021990211990422816, "market_dynamics": -0.551594, "expectation": {"probability": 69.3587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.272949, "high": 1134.722046, "low": 1123.128052, "close": 1134.187988, "volume": 0}, "trend_line": 1139.088562, "activity_lines": {"activity_5": 1136.865397, "activity_10": 1133.428342, "activity_20": 1137.758994, "activity_30": 1140.551418}, "trend_signal": 0, "fair_value": 1132.993406, "relative_strength": null, "rate_of_change": -0.014006255185177775, "market_dynamics": -0.513398, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.13501, "high": 1145.167969, "low": 1136.464966, "close": 1139.959961, "volume": 57}, "trend_line": 1139.957027, "activity_lines": {"activity_5": 1137.836987, "activity_10": 1136.03839, "activity_20": 1137.264319, "activity_30": 1140.607637}, "trend_signal": 0, "fair_value": 1133.132737, "relative_strength": null, "rate_of_change": 0.07624209644201613, "market_dynamics": -0.368932, "expectation": {"probability": 52.3622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808b29d2-10ff-4b04-8d79-5f80238e519e/", "share_image": "https://sharemaestro.com/terminal/808b29d2-10ff-4b04-8d79-5f80238e519e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}