{"ticker": {"uuid": "808c3058-cda3-4584-ad18-7ce365a46567", "symbol": "4120", "name": "Sugai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4120 rose 43.79%, moving from 2,215.00 to 3,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,185.00"}, {"label": "12-Week Change", "value": "43.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3130.0, "high": 3290.0, "low": 3000.0, "close": 3185.0, "volume": 13000}, "trend_line": 2365.277295, "activity_lines": {"activity_5": 2971.666667, "activity_10": 2757.818182, "activity_20": 2549.514092, "activity_30": 2463.713788}, "trend_signal": 1, "fair_value": 2214.298348, "relative_strength": 8.591675, "rate_of_change": 1.4489703548873183, "market_dynamics": 1.625487, "expectation": {"probability": 48.5749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2031.810382, "high": 2051.873291, "low": 2029.074585, "close": 2051.873291, "volume": 1100}, "trend_line": 1925.371908, "activity_lines": {"activity_5": 2040.990698, "activity_10": 2027.499458, "activity_20": 2021.28069, "activity_30": 1989.522073}, "trend_signal": 1, "fair_value": 1501.003159, "relative_strength": -0.368326, "rate_of_change": 0.6554518943670113, "market_dynamics": -0.631772, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2056.432879, "high": 2115.709229, "low": 2052.785105, "close": 2115.709229, "volume": 3300}, "trend_line": 1940.03748, "activity_lines": {"activity_5": 2067.741024, "activity_10": 2046.219167, "activity_20": 2031.31288, "activity_30": 2001.801901}, "trend_signal": 1, "fair_value": 1508.001041, "relative_strength": 1.162252, "rate_of_change": 0.7617007363130117, "market_dynamics": -0.488854, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2143.067584, "high": 2298.098011, "low": 2133.947998, "close": 2257.060547, "volume": 12500}, "trend_line": 1958.967908, "activity_lines": {"activity_5": 2134.616903, "activity_10": 2087.488765, "activity_20": 2053.665329, "activity_30": 2022.255002}, "trend_signal": 1, "fair_value": 1515.185413, "relative_strength": 9.474449, "rate_of_change": 0.9757764061341805, "market_dynamics": -0.064955, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2315.42497, "high": 2333.663763, "low": 2244.293457, "close": 2244.293457, "volume": 31700}, "trend_line": 1977.919621, "activity_lines": {"activity_5": 2182.949959, "activity_10": 2121.844192, "activity_20": 2072.991248, "activity_30": 2040.663102}, "trend_signal": 1, "fair_value": 1522.304425, "relative_strength": 7.5622, "rate_of_change": 0.96743356144862, "market_dynamics": 0.379066, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2268.91574, "high": 2268.91574, "low": 2134.860058, "close": 2170.426025, "volume": 3600}, "trend_line": 1993.723897, "activity_lines": {"activity_5": 2192.251823, "activity_10": 2137.944163, "activity_20": 2084.25159, "activity_30": 2053.08287}, "trend_signal": 1, "fair_value": 1529.246559, "relative_strength": 7.035099, "rate_of_change": 0.7990353011417987, "market_dynamics": 0.683392, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2164.954346, "high": 2189.57666, "low": 2133.947998, "close": 2133.947998, "volume": 2800}, "trend_line": 2008.163281, "activity_lines": {"activity_5": 2180.943652, "activity_10": 2144.294573, "activity_20": 2091.555808, "activity_30": 2062.129586}, "trend_signal": 1, "fair_value": 1535.806544, "relative_strength": 4.339767, "rate_of_change": 0.7242419084070404, "market_dynamics": 0.787518, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.545312, "high": 2187.75293, "low": 2141.243801, "close": 2175.897461, "volume": 9500}, "trend_line": 2023.196627, "activity_lines": {"activity_5": 2178.146989, "activity_10": 2156.299048, "activity_20": 2102.551231, "activity_30": 2072.951146}, "trend_signal": 1, "fair_value": 1542.454161, "relative_strength": 2.658246, "rate_of_change": 0.7486117360194844, "market_dynamics": 0.707691, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2163.130223, "high": 2293.538195, "low": 2159.482449, "close": 2252.500732, "volume": 23800}, "trend_line": 2036.999963, "activity_lines": {"activity_5": 2196.8722, "activity_10": 2179.230271, "activity_20": 2120.112651, "activity_30": 2087.744959}, "trend_signal": 1, "fair_value": 1549.65325, "relative_strength": 6.29, "rate_of_change": 0.6822538064660358, "market_dynamics": 0.739631, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2252.500567, "high": 2278.947406, "low": 2203.255615, "close": 2271.651611, "volume": 62600}, "trend_line": 2051.352287, "activity_lines": {"activity_5": 2222.285026, "activity_10": 2201.829889, "activity_20": 2138.325465, "activity_30": 2102.883775}, "trend_signal": 1, "fair_value": 1556.914675, "relative_strength": 3.993769, "rate_of_change": 0.704581456096972, "market_dynamics": 0.88753, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2277.123333, "high": 2291.714432, "low": 2206.903552, "close": 2238.821533, "volume": 30100}, "trend_line": 2064.342155, "activity_lines": {"activity_5": 2234.930615, "activity_10": 2214.033332, "activity_20": 2152.147913, "activity_30": 2114.978565}, "trend_signal": 1, "fair_value": 1564.075515, "relative_strength": 5.860233, "rate_of_change": 0.6332343831101137, "market_dynamics": 1.005669, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2277.123149, "high": 2278.947266, "low": 2231.52597, "close": 2258.884277, "volume": 23000}, "trend_line": 2077.553918, "activity_lines": {"activity_5": 2249.704085, "activity_10": 2226.336257, "activity_20": 2167.394729, "activity_30": 2127.52967}, "trend_signal": 1, "fair_value": 1571.91428, "relative_strength": 8.448471, "rate_of_change": 0.6399987021531441, "market_dynamics": 1.065418, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2261.620292, "high": 2311.777193, "low": 2227.878343, "close": 2266.179688, "volume": 36900}, "trend_line": 2090.562, "activity_lines": {"activity_5": 2258.580273, "activity_10": 2236.201784, "activity_20": 2182.046598, "activity_30": 2139.699074}, "trend_signal": 1, "fair_value": 1579.508672, "relative_strength": 11.435363, "rate_of_change": 0.6261248811545805, "market_dynamics": 0.995251, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2266.180063, "high": 2307.217529, "low": 2245.205136, "close": 2287.154541, "volume": 2600}, "trend_line": 2104.239453, "activity_lines": {"activity_5": 2268.429264, "activity_10": 2247.145095, "activity_20": 2197.154455, "activity_30": 2152.382464}, "trend_signal": 1, "fair_value": 1586.940887, "relative_strength": 7.573572, "rate_of_change": 0.6542476616335818, "market_dynamics": 0.828414, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2247.941232, "high": 2278.035277, "low": 2225.142509, "close": 2228.790283, "volume": 6100}, "trend_line": 2110.936755, "activity_lines": {"activity_5": 2256.513249, "activity_10": 2246.929559, "activity_20": 2205.357608, "activity_30": 2160.418002}, "trend_signal": 1, "fair_value": 1594.059397, "relative_strength": 8.066106, "rate_of_change": 0.31827661012874453, "market_dynamics": 0.57358, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.790283, "high": 2252.500889, "low": 2228.790283, "close": 2250.677002, "volume": 3400}, "trend_line": 2116.985982, "activity_lines": {"activity_5": 2254.750228, "activity_10": 2250.975302, "activity_20": 2214.455342, "activity_30": 2169.433501}, "trend_signal": 1, "fair_value": 1600.604093, "relative_strength": 9.72343, "rate_of_change": 0.2865659989893905, "market_dynamics": 0.29178, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2250.676854, "high": 2325.456299, "low": 2250.676854, "close": 2325.456299, "volume": 16900}, "trend_line": 2125.497457, "activity_lines": {"activity_5": 2277.123275, "activity_10": 2267.158172, "activity_20": 2229.476358, "activity_30": 2182.883199}, "trend_signal": 1, "fair_value": 1607.551238, "relative_strength": 9.595335, "rate_of_change": 0.4020562758738093, "market_dynamics": 0.105226, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2325.456299, "high": 2360.110352, "low": 2269.827751, "close": 2360.110352, "volume": 9900}, "trend_line": 2136.744763, "activity_lines": {"activity_5": 2306.609538, "activity_10": 2286.15981, "activity_20": 2246.369049, "activity_30": 2198.019515}, "trend_signal": 1, "fair_value": 1614.67658, "relative_strength": 8.70833, "rate_of_change": 0.5291611129883469, "market_dynamics": -0.004254, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.318639, "high": 2317.248793, "low": 2177.721465, "close": 2271.651611, "volume": 14700}, "trend_line": 2145.590613, "activity_lines": {"activity_5": 2300.34751, "activity_10": 2285.728715, "activity_20": 2253.173887, "activity_30": 2206.723183}, "trend_signal": 1, "fair_value": 1621.020645, "relative_strength": 1.248549, "rate_of_change": 0.41398720863506805, "market_dynamics": -0.096034, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2271.651611, "high": 2271.651611, "low": 2207.815752, "close": 2257.972656, "volume": 8700}, "trend_line": 2153.980497, "activity_lines": {"activity_5": 2290.559359, "activity_10": 2282.46234, "activity_20": 2257.585976, "activity_30": 2213.973637}, "trend_signal": 1, "fair_value": 1627.612107, "relative_strength": 0.288222, "rate_of_change": 0.391029115674089, "market_dynamics": -0.200733, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2293.538152, "high": 2293.538152, "low": 2222.406782, "close": 2279.859131, "volume": 3400}, "trend_line": 2158.752999, "activity_lines": {"activity_5": 2286.121208, "activity_10": 2283.424032, "activity_20": 2262.988159, "activity_30": 2222.094839}, "trend_signal": 1, "fair_value": 1634.310908, "relative_strength": 1.626764, "rate_of_change": 0.2215666300900497, "market_dynamics": -0.381767, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.859131, "high": 2279.859131, "low": 2279.859131, "close": 2279.859131, "volume": 0}, "trend_line": 2168.480396, "activity_lines": {"activity_5": 2279.737581, "activity_10": 2283.639586, "activity_20": 2267.265611, "activity_30": 2229.908138}, "trend_signal": 1, "fair_value": 1641.130559, "relative_strength": 4.848486, "rate_of_change": 0.45060259346512255, "market_dynamics": -0.599637, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2279.859131, "high": 2279.859131, "low": 2234.261884, "close": 2235.173828, "volume": 5600}, "trend_line": 2178.238192, "activity_lines": {"activity_5": 2261.498665, "activity_10": 2275.349179, "activity_20": 2266.201673, "activity_30": 2234.21094}, "trend_signal": 1, "fair_value": 1647.180365, "relative_strength": 0.539841, "rate_of_change": 0.44998313187424693, "market_dynamics": -0.781195, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2225.142482, "high": 2258.884277, "low": 2197.784045, "close": 2258.884277, "volume": 5600}, "trend_line": 2186.719267, "activity_lines": {"activity_5": 2259.492334, "activity_10": 2271.933505, "activity_20": 2266.826994, "activity_30": 2239.413913}, "trend_signal": 1, "fair_value": 1654.057823, "relative_strength": 0.876639, "rate_of_change": 0.3893548020206666, "market_dynamics": -0.886065, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2249.765057, "high": 2278.947255, "low": 2223.31876, "close": 2245.205322, "volume": 1600}, "trend_line": 2195.59552, "activity_lines": {"activity_5": 2253.777506, "activity_10": 2266.544753, "activity_20": 2266.140873, "activity_30": 2243.187207}, "trend_signal": 1, "fair_value": 1660.4411, "relative_strength": -0.69979, "rate_of_change": 0.4059164399359503, "market_dynamics": -1.04059, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2321.808628, "high": 2321.808628, "low": 2253.412842, "close": 2253.412842, "volume": 5100}, "trend_line": 2204.076599, "activity_lines": {"activity_5": 2251.649674, "activity_10": 2262.349822, "activity_20": 2266.232078, "activity_30": 2246.917357}, "trend_signal": 1, "fair_value": 1666.975867, "relative_strength": -0.148255, "rate_of_change": 0.38627693137213803, "market_dynamics": -1.136968, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2241.557617, "high": 2292.626447, "low": 2241.557617, "close": 2261.620361, "volume": 1400}, "trend_line": 2211.949715, "activity_lines": {"activity_5": 2254.020768, "activity_10": 2259.597425, "activity_20": 2266.709776, "activity_30": 2250.629858}, "trend_signal": 1, "fair_value": 1672.426157, "relative_strength": -5.965057, "rate_of_change": 0.3572070046736252, "market_dynamics": -1.119479, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.18008, "high": 2270.739502, "low": 2248.852856, "close": 2270.739502, "volume": 2900}, "trend_line": 2220.613167, "activity_lines": {"activity_5": 2260.647493, "activity_10": 2259.663707, "activity_20": 2267.448, "activity_30": 2254.422747}, "trend_signal": 1, "fair_value": 1676.935142, "relative_strength": -6.57997, "rate_of_change": 0.39166586569531386, "market_dynamics": -1.126848, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2270.739694, "high": 2325.456313, "low": 2234.261948, "close": 2321.80835, "volume": 9400}, "trend_line": 2229.91499, "activity_lines": {"activity_5": 2281.926123, "activity_10": 2270.640159, "activity_20": 2272.598296, "activity_30": 2260.951469}, "trend_signal": 1, "fair_value": 1681.381475, "relative_strength": -3.989371, "rate_of_change": 0.4188853393392601, "market_dynamics": -0.804144, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2321.80835, "high": 2321.808506, "low": 2270.739502, "close": 2319.984619, "volume": 10000}, "trend_line": 2239.642387, "activity_lines": {"activity_5": 2298.401904, "activity_10": 2280.373082, "activity_20": 2277.244866, "activity_30": 2266.762413}, "trend_signal": 1, "fair_value": 1686.365437, "relative_strength": -5.183879, "rate_of_change": 0.43622277277931815, "market_dynamics": -0.520916, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2302.657778, "high": 2382.908682, "low": 2278.035227, "close": 2299.921875, "volume": 13600}, "trend_line": 2248.184261, "activity_lines": {"activity_5": 2303.204818, "activity_10": 2285.330744, "activity_20": 2279.750542, "activity_30": 2270.651412}, "trend_signal": 1, "fair_value": 1691.989837, "relative_strength": -7.779875, "rate_of_change": 0.3813945498433723, "market_dynamics": -0.338176, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2281.682924, "high": 2323.632516, "low": 2270.739601, "close": 2323.632324, "volume": 6900}, "trend_line": 2257.242895, "activity_lines": {"activity_5": 2312.810612, "activity_10": 2294.234619, "activity_20": 2284.223401, "activity_30": 2275.519029}, "trend_signal": 1, "fair_value": 1697.705803, "relative_strength": -10.511247, "rate_of_change": 0.40293111899870127, "market_dynamics": -0.133344, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2365.581901, "high": 2402.971348, "low": 2335.487523, "close": 2371.053467, "volume": 3200}, "trend_line": 2265.75437, "activity_lines": {"activity_5": 2334.089323, "activity_10": 2310.964644, "activity_20": 2292.904236, "activity_30": 2282.861646}, "trend_signal": 1, "fair_value": 1704.143233, "relative_strength": -9.94066, "rate_of_change": 0.3770739524246125, "market_dynamics": 0.007187, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2403.883475, "high": 2425.77002, "low": 2381.084884, "close": 2425.77002, "volume": 3300}, "trend_line": 2271.378019, "activity_lines": {"activity_5": 2366.919287, "activity_10": 2335.172594, "activity_20": 2306.296773, "activity_30": 2293.185237}, "trend_signal": 1, "fair_value": 1711.469743, "relative_strength": -9.58461, "rate_of_change": 0.2482020590784567, "market_dynamics": 0.254119, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2427.593945, "high": 2863.502949, "low": 2427.593945, "close": 2763.189453, "volume": 24300}, "trend_line": 2288.674552, "activity_lines": {"activity_5": 2505.291618, "activity_10": 2417.695246, "activity_20": 2351.164419, "activity_30": 2324.915007}, "trend_signal": 1, "fair_value": 1720.124233, "relative_strength": 3.479943, "rate_of_change": 0.7614995326764111, "market_dynamics": 0.781304, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2740.390726, "high": 2781.428223, "low": 2644.636626, "close": 2675.642578, "volume": 11600}, "trend_line": 2305.515104, "activity_lines": {"activity_5": 2584.934668, "activity_10": 2474.882391, "activity_20": 2385.149511, "activity_30": 2349.880686}, "trend_signal": 1, "fair_value": 1728.250485, "relative_strength": 2.728089, "rate_of_change": 0.735821175854107, "market_dynamics": 1.244422, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2674.730793, "high": 2727.623542, "low": 2644.63664, "close": 2645.548584, "volume": 3600}, "trend_line": 2322.568457, "activity_lines": {"activity_5": 2629.49834, "activity_10": 2518.920996, "activity_20": 2414.244861, "activity_30": 2371.818329}, "trend_signal": 1, "fair_value": 1736.266223, "relative_strength": -3.587143, "rate_of_change": 0.7396764814254623, "market_dynamics": 1.346674, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2644.636656, "high": 2827.025391, "low": 2644.636656, "close": 2809.520752, "volume": 132100}, "trend_line": 2343.689233, "activity_lines": {"activity_5": 2707.258317, "activity_10": 2585.79221, "activity_20": 2457.43236, "activity_30": 2403.234607}, "trend_signal": 1, "fair_value": 1745.309534, "relative_strength": 3.829699, "rate_of_change": 0.9093715165356784, "market_dynamics": 1.491303, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.475406, "high": 2879.293701, "low": 2782.54198, "close": 2800.217773, "volume": 1000}, "trend_line": 2361.946468, "activity_lines": {"activity_5": 2752.686149, "activity_10": 2641.17595, "activity_20": 2497.593812, "activity_30": 2432.688061}, "trend_signal": 1, "fair_value": 1754.147688, "relative_strength": 7.246425, "rate_of_change": 0.778995557215159, "market_dynamics": 1.365208, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2800.217773, "high": 2800.217844, "low": 2744.399658, "close": 2789.984619, "volume": 800}, "trend_line": 2379.224235, "activity_lines": {"activity_5": 2769.739746, "activity_10": 2686.000763, "activity_20": 2534.263695, "activity_30": 2460.303425}, "trend_signal": 1, "fair_value": 1763.194499, "relative_strength": 5.429665, "rate_of_change": 0.7315054440937498, "market_dynamics": 1.246466, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2753.702393, "high": 2753.702393, "low": 2651.369141, "close": 2651.369141, "volume": 5200}, "trend_line": 2392.975822, "activity_lines": {"activity_5": 2738.801839, "activity_10": 2697.077308, "activity_20": 2555.198714, "activity_30": 2477.861161}, "trend_signal": 1, "fair_value": 1771.403123, "relative_strength": 6.788154, "rate_of_change": 0.577986168672317, "market_dynamics": 1.101043, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2651.369029, "high": 2651.369029, "low": 2547.174877, "close": 2553.687012, "volume": 3600}, "trend_line": 2402.80258, "activity_lines": {"activity_5": 2676.921452, "activity_10": 2684.003516, "activity_20": 2565.061578, "activity_30": 2488.229625}, "trend_signal": 1, "fair_value": 1778.828863, "relative_strength": 0.568483, "rate_of_change": 0.4106501164640749, "market_dynamics": 0.705432, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2600.202219, "high": 2600.202219, "low": 2555.547384, "close": 2562.990234, "volume": 4400}, "trend_line": 2412.696265, "activity_lines": {"activity_5": 2624.266243, "activity_10": 2668.438406, "activity_20": 2574.506521, "activity_30": 2498.564312}, "trend_signal": 1, "fair_value": 1785.547446, "relative_strength": 0.319574, "rate_of_change": 0.41175605030355866, "market_dynamics": 0.379685, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.474825, "high": 2557.408183, "low": 2465.307997, "close": 2511.823242, "volume": 6400}, "trend_line": 2420.185221, "activity_lines": {"activity_5": 2570.990739, "activity_10": 2640.080446, "activity_20": 2577.517386, "activity_30": 2504.959601}, "trend_signal": 1, "fair_value": 1793.018262, "relative_strength": -1.610268, "rate_of_change": 0.31039779472614815, "market_dynamics": 0.02243, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2495.077881, "high": 2511.823242, "low": 2469.959436, "close": 2511.823242, "volume": 3200}, "trend_line": 2429.619653, "activity_lines": {"activity_5": 2536.941536, "activity_10": 2610.157883, "activity_20": 2579.32378, "activity_30": 2510.871732}, "trend_signal": 1, "fair_value": 1800.679377, "relative_strength": -3.074118, "rate_of_change": 0.3898227258863182, "market_dynamics": -0.234656, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2508.101994, "high": 2508.101994, "low": 2325.762182, "close": 2391.813965, "volume": 3800}, "trend_line": 2434.324219, "activity_lines": {"activity_5": 2481.433333, "activity_10": 2562.985747, "activity_20": 2568.43111, "activity_30": 2508.432655}, "trend_signal": 1, "fair_value": 1807.532022, "relative_strength": -7.289061, "rate_of_change": 0.19363384693529584, "market_dynamics": -0.469311, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2395.535091, "high": 2436.468506, "low": 2327.622684, "close": 2375.998535, "volume": 4500}, "trend_line": 2436.00896, "activity_lines": {"activity_5": 2437.956999, "activity_10": 2518.098597, "activity_20": 2555.373156, "activity_30": 2504.669708}, "trend_signal": 1, "fair_value": 1814.33366, "relative_strength": -7.495774, "rate_of_change": 0.06920774919176988, "market_dynamics": -0.685493, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2375.998535, "high": 2388.092529, "low": 2335.065153, "close": 2388.092529, "volume": 5500}, "trend_line": 2436.941699, "activity_lines": {"activity_5": 2410.357894, "activity_10": 2480.311266, "activity_20": 2542.922353, "activity_30": 2501.578325}, "trend_signal": 0, "fair_value": 1821.050509, "relative_strength": -7.490174, "rate_of_change": 0.038289637489668994, "market_dynamics": -0.8291, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2384.371626, "high": 2394.60498, "low": 2337.856201, "close": 2337.856201, "volume": 600}, "trend_line": 2439.148519, "activity_lines": {"activity_5": 2377.673193, "activity_10": 2441.052388, "activity_20": 2525.128313, "activity_30": 2495.185712}, "trend_signal": 0, "fair_value": 1827.428539, "relative_strength": -9.744672, "rate_of_change": 0.09055694688574, "market_dynamics": -0.985409, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2337.856201, "high": 2358.322754, "low": 2337.856201, "close": 2358.322754, "volume": 1600}, "trend_line": 2442.493522, "activity_lines": {"activity_5": 2363.40848, "activity_10": 2413.921276, "activity_20": 2509.207051, "activity_30": 2489.971147}, "trend_signal": 0, "fair_value": 1833.887392, "relative_strength": -8.433794, "rate_of_change": 0.13713814365726867, "market_dynamics": -1.02096, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.322754, "high": 2376.929199, "low": 2358.322754, "close": 2376.929199, "volume": 2600}, "trend_line": 2445.729191, "activity_lines": {"activity_5": 2365.57928, "activity_10": 2398.021551, "activity_20": 2494.875268, "activity_30": 2485.74119}, "trend_signal": 0, "fair_value": 1840.599846, "relative_strength": -9.972746, "rate_of_change": 0.13247400539061444, "market_dynamics": -1.013009, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2423.444336, "high": 2500.659452, "low": 2349.950368, "close": 2354.601807, "volume": 6600}, "trend_line": 2448.220614, "activity_lines": {"activity_5": 2361.299935, "activity_10": 2383.052117, "activity_20": 2478.050366, "activity_30": 2479.862004}, "trend_signal": 0, "fair_value": 1847.202757, "relative_strength": -13.589773, "rate_of_change": 0.10186831024334538, "market_dynamics": -0.975732, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2363.904887, "high": 2433.677759, "low": 2324.83178, "close": 2359.253418, "volume": 4000}, "trend_line": 2452.3566, "activity_lines": {"activity_5": 2359.997575, "activity_10": 2372.548162, "activity_20": 2461.521001, "activity_30": 2474.122185}, "trend_signal": 0, "fair_value": 1853.729143, "relative_strength": -13.859386, "rate_of_change": 0.16893845172076596, "market_dynamics": -0.923841, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2359.253418, "high": 2359.253418, "low": 2326.692627, "close": 2332.274414, "volume": 900}, "trend_line": 2454.802938, "activity_lines": {"activity_5": 2351.624821, "activity_10": 2360.84324, "activity_20": 2442.478397, "activity_30": 2466.374947}, "trend_signal": 0, "fair_value": 1860.155349, "relative_strength": -12.314744, "rate_of_change": 0.09975457892215762, "market_dynamics": -0.952163, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.274414, "high": 2334.13501, "low": 2332.274414, "close": 2334.13501, "volume": 7100}, "trend_line": 2457.767261, "activity_lines": {"activity_5": 2344.244385, "activity_10": 2352.741131, "activity_20": 2424.05821, "activity_30": 2458.58992}, "trend_signal": 0, "fair_value": 1866.666242, "relative_strength": -6.591057, "rate_of_change": 0.120756047424942, "market_dynamics": -0.944147, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2450.423225, "high": 2450.423225, "low": 2168.540891, "close": 2232.731934, "volume": 7600}, "trend_line": 2457.077897, "activity_lines": {"activity_5": 2304.67544, "activity_10": 2329.432795, "activity_20": 2398.023704, "activity_30": 2444.071512}, "trend_signal": 0, "fair_value": 1872.515921, "relative_strength": -6.059443, "rate_of_change": -0.028048384032886724, "market_dynamics": -1.013676, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1953.640285, "high": 1954.57059, "low": 1739.670222, "close": 1869.912842, "volume": 34400}, "trend_line": 2444.02098, "activity_lines": {"activity_5": 2153.779948, "activity_10": 2243.049752, "activity_20": 2339.544096, "activity_30": 2406.189895}, "trend_signal": 0, "fair_value": 1876.056627, "relative_strength": -18.967334, "rate_of_change": -0.531400205746116, "market_dynamics": -1.048907, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1869.912858, "high": 1951.779768, "low": 1869.912858, "close": 1922.01001, "volume": 3900}, "trend_line": 2432.396663, "activity_lines": {"activity_5": 2052.562777, "activity_10": 2175.340479, "activity_20": 2289.719628, "activity_30": 2372.511768}, "trend_signal": 0, "fair_value": 1879.987261, "relative_strength": -22.940424, "rate_of_change": -0.4756226356125549, "market_dynamics": -1.071677, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1925.731199, "high": 1972.24646, "low": 1909.916016, "close": 1972.24646, "volume": 4600}, "trend_line": 2420.7446, "activity_lines": {"activity_5": 1997.24065, "activity_10": 2125.239333, "activity_20": 2248.905825, "activity_30": 2342.824658}, "trend_signal": 0, "fair_value": 1884.144774, "relative_strength": -21.17618, "rate_of_change": -0.4790363009966026, "market_dynamics": -1.112539, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1972.24632, "high": 1990.852579, "low": 1926.661383, "close": 1958.291748, "volume": 6100}, "trend_line": 2408.688171, "activity_lines": {"activity_5": 1961.268815, "activity_10": 2079.248418, "activity_20": 2210.705722, "activity_30": 2312.98899}, "trend_signal": 0, "fair_value": 1888.274401, "relative_strength": -21.943193, "rate_of_change": -0.4980463036042797, "market_dynamics": -1.082114, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.922274, "high": 1989.922274, "low": 1908.05542, "close": 1919.218994, "volume": 9800}, "trend_line": 2395.998075, "activity_lines": {"activity_5": 1937.328947, "activity_10": 2033.426656, "activity_20": 2172.744846, "activity_30": 2281.410334}, "trend_signal": 0, "fair_value": 1892.075203, "relative_strength": -18.362394, "rate_of_change": -0.5268467771289526, "market_dynamics": -1.02751, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1919.219013, "high": 1929.452264, "low": 1897.821899, "close": 1897.821899, "volume": 5200}, "trend_line": 2381.804395, "activity_lines": {"activity_5": 1927.157576, "activity_10": 1992.036517, "activity_20": 2136.232582, "activity_30": 2249.269935}, "trend_signal": 0, "fair_value": 1895.789217, "relative_strength": -19.311422, "rate_of_change": -0.5923911270254196, "market_dynamics": -0.949541, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1903.403809, "high": 1980.619141, "low": 1903.403809, "close": 1917.358398, "volume": 1700}, "trend_line": 2366.681226, "activity_lines": {"activity_5": 1921.637768, "activity_10": 1962.503558, "activity_20": 2104.704103, "activity_30": 2219.305677}, "trend_signal": 0, "fair_value": 1899.667644, "relative_strength": -20.514606, "rate_of_change": -0.6349458852182511, "market_dynamics": -0.927632, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1918.288793, "high": 2009.458605, "low": 1918.288793, "close": 1962.943359, "volume": 3700}, "trend_line": 2351.25367, "activity_lines": {"activity_5": 1931.623055, "activity_10": 1949.293228, "activity_20": 2080.591487, "activity_30": 2193.258073}, "trend_signal": 0, "fair_value": 1903.838282, "relative_strength": -22.422404, "rate_of_change": -0.6518645532197286, "market_dynamics": -0.919584, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1937.82509, "high": 2000.155628, "low": 1907.125122, "close": 1907.125122, "volume": 900}, "trend_line": 2322.718193, "activity_lines": {"activity_5": 1923.622469, "activity_10": 1932.649239, "activity_20": 2053.776562, "activity_30": 2164.604618}, "trend_signal": 0, "fair_value": 1907.667902, "relative_strength": -21.73648, "rate_of_change": -1.2136281747940834, "market_dynamics": -0.95904, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1912.706895, "high": 1914.567505, "low": 1912.706895, "close": 1914.567505, "volume": 200}, "trend_line": 2297.349023, "activity_lines": {"activity_5": 1921.513786, "activity_10": 1925.122226, "activity_20": 2030.54995, "activity_30": 2138.272316}, "trend_signal": 0, "fair_value": 1911.634783, "relative_strength": -22.827801, "rate_of_change": -1.0922190249534047, "market_dynamics": -0.959086, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1914.567505, "high": 1944.337158, "low": 1914.567505, "close": 1944.337158, "volume": 400}, "trend_line": 2273.975309, "activity_lines": {"activity_5": 1929.638419, "activity_10": 1928.792684, "activity_20": 2012.431145, "activity_30": 2115.497357}, "trend_signal": 0, "fair_value": 1915.725332, "relative_strength": -19.846065, "rate_of_change": -1.0174211130304291, "market_dynamics": -0.855746, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1944.337331, "high": 1953.640381, "low": 1908.055439, "close": 1948.058472, "volume": 1000}, "trend_line": 2245.2599, "activity_lines": {"activity_5": 1935.902474, "activity_10": 1931.786577, "activity_20": 1996.722282, "activity_30": 2094.470464}, "trend_signal": 0, "fair_value": 1919.761375, "relative_strength": -16.885253, "rate_of_change": -1.2627845555907884, "market_dynamics": -0.688897, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1901.543204, "high": 1962.943359, "low": 1891.30985, "close": 1962.943359, "volume": 1900}, "trend_line": 2217.350753, "activity_lines": {"activity_5": 1945.081486, "activity_10": 1937.013203, "activity_20": 1984.526427, "activity_30": 2076.256494}, "trend_signal": 0, "fair_value": 1923.937612, "relative_strength": -16.00378, "rate_of_change": -1.2430252283933745, "market_dynamics": -0.4238, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1962.943359, "high": 1962.943359, "low": 1891.309765, "close": 1897.821899, "volume": 4300}, "trend_line": 2187.611995, "activity_lines": {"activity_5": 1932.553345, "activity_10": 1930.568712, "activity_20": 1967.913828, "activity_30": 2055.641729}, "trend_signal": 0, "fair_value": 1927.959463, "relative_strength": -21.161781, "rate_of_change": -1.3411842019024023, "market_dynamics": -0.152973, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1897.821899, "high": 1897.821899, "low": 1850.376509, "close": 1852.237061, "volume": 4600}, "trend_line": 2160.974259, "activity_lines": {"activity_5": 1905.450472, "activity_10": 1916.93552, "activity_20": 1949.152676, "activity_30": 2034.004637}, "trend_signal": 0, "fair_value": 1931.62194, "relative_strength": -20.855934, "rate_of_change": -1.217662732737033, "market_dynamics": 0.110095, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1849.446167, "high": 1879.215807, "low": 1848.515747, "close": 1851.306763, "volume": 2900}, "trend_line": 2137.561584, "activity_lines": {"activity_5": 1882.192863, "activity_10": 1904.351037, "activity_20": 1932.801459, "activity_30": 2014.026088}, "trend_signal": 0, "fair_value": 1935.289646, "relative_strength": -19.674438, "rate_of_change": -1.0834314616424143, "market_dynamics": 0.247784, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1851.306744, "high": 1948.98877, "low": 1851.306725, "close": 1948.98877, "volume": 2100}, "trend_line": 2117.094869, "activity_lines": {"activity_5": 1897.697949, "activity_10": 1910.372647, "activity_20": 1928.149933, "activity_30": 2001.8601}, "trend_signal": 0, "fair_value": 1939.768221, "relative_strength": -14.80064, "rate_of_change": -0.9574795483412852, "market_dynamics": 0.380919, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.98877, "high": 1986.200928, "low": 1944.337331, "close": 1954.570557, "volume": 1000}, "trend_line": 2098.519779, "activity_lines": {"activity_5": 1915.001612, "activity_10": 1916.834031, "activity_20": 1925.983647, "activity_30": 1991.374661}, "trend_signal": 0, "fair_value": 1944.142652, "relative_strength": -15.931602, "rate_of_change": -0.8773858116605646, "market_dynamics": 0.489601, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1978.758531, "high": 1980.619141, "low": 1978.758531, "close": 1980.619141, "volume": 400}, "trend_line": 2080.812976, "activity_lines": {"activity_5": 1941.546322, "activity_10": 1928.183754, "activity_20": 1928.096769, "activity_30": 1983.768168}, "trend_signal": 0, "fair_value": 1948.359434, "relative_strength": -15.146553, "rate_of_change": -0.8437758451072496, "market_dynamics": 0.54002, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1951.779663, "high": 1953.640381, "low": 1931.312988, "close": 1953.640381, "volume": 2900}, "trend_line": 2066.20719, "activity_lines": {"activity_5": 1953.578296, "activity_10": 1933.291992, "activity_20": 1929.323893, "activity_30": 1975.563485}, "trend_signal": 0, "fair_value": 1952.638349, "relative_strength": -14.148305, "rate_of_change": -0.7019268991717437, "market_dynamics": 0.687685, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1970.38587, "high": 2000.15564, "low": 1927.591797, "close": 1999.225342, "volume": 3500}, "trend_line": 2053.648084, "activity_lines": {"activity_5": 1974.045036, "activity_10": 1945.97799, "activity_20": 1936.22145, "activity_30": 1971.242075}, "trend_signal": 0, "fair_value": 1956.705742, "relative_strength": -15.104707, "rate_of_change": -0.6078338155429687, "market_dynamics": 0.826375, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.619106, "high": 2130.398193, "low": 1980.619106, "close": 2130.398193, "volume": 500}, "trend_line": 2045.058272, "activity_lines": {"activity_5": 2028.374821, "activity_10": 1981.51563, "activity_20": 1954.995886, "activity_30": 1976.193695}, "trend_signal": 0, "fair_value": 1961.837869, "relative_strength": -8.231861, "rate_of_change": -0.4182708842339289, "market_dynamics": 1.011184, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.771024, "high": 2138.771024, "low": 2127.607422, "close": 2127.607422, "volume": 700}, "trend_line": 2038.04998, "activity_lines": {"activity_5": 2069.680387, "activity_10": 2013.230589, "activity_20": 1972.512209, "activity_30": 1981.519447}, "trend_signal": 0, "fair_value": 1966.823376, "relative_strength": -6.418406, "rate_of_change": -0.34269400026171887, "market_dynamics": 1.175879, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2116.443604, "high": 2137.840687, "low": 2107.140625, "close": 2107.140625, "volume": 700}, "trend_line": 2029.677242, "activity_lines": {"activity_5": 2092.627897, "activity_10": 2038.23042, "activity_20": 1987.339499, "activity_30": 1985.976908}, "trend_signal": 0, "fair_value": 1971.604923, "relative_strength": -5.275634, "rate_of_change": -0.41082103393754976, "market_dynamics": 1.277003, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2107.140625, "high": 2125.74682, "low": 1954.570557, "close": 2000.15564, "volume": 1000}, "trend_line": 2017.118123, "activity_lines": {"activity_5": 2071.47898, "activity_10": 2039.972641, "activity_20": 1991.268939, "activity_30": 1984.072288}, "trend_signal": 0, "fair_value": 1976.316341, "relative_strength": -12.989076, "rate_of_change": -0.6187741942469891, "market_dynamics": 1.15058, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2093.186207, "high": 2093.186207, "low": 2086.674072, "close": 2091.325195, "volume": 16000}, "trend_line": 2008.342236, "activity_lines": {"activity_5": 2077.618896, "activity_10": 2055.601716, "activity_20": 2003.495781, "activity_30": 1988.859841}, "trend_signal": 0, "fair_value": 1980.834193, "relative_strength": -7.848232, "rate_of_change": -0.43507055436832304, "market_dynamics": 1.184063, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.325195, "high": 2091.325195, "low": 2001.085829, "close": 2053.182861, "volume": 1800}, "trend_line": 1998.139884, "activity_lines": {"activity_5": 2064.904712, "activity_10": 2059.931849, "activity_20": 2011.168576, "activity_30": 1991.752785}, "trend_signal": 0, "fair_value": 1985.107543, "relative_strength": -7.405007, "rate_of_change": -0.5079986775720042, "market_dynamics": 1.039533, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2054.113163, "high": 2121.095114, "low": 2054.113163, "close": 2067.137451, "volume": 4800}, "trend_line": 1989.301986, "activity_lines": {"activity_5": 2061.989746, "activity_10": 2064.904743, "activity_20": 2019.523596, "activity_30": 1996.20424}, "trend_signal": 1, "fair_value": 1989.766988, "relative_strength": -7.40278, "rate_of_change": -0.44230627048531485, "market_dynamics": 0.990261, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.513285, "high": 2130.398106, "low": 2111.792065, "close": 2117.374023, "volume": 34100}, "trend_line": 1982.076619, "activity_lines": {"activity_5": 2079.851635, "activity_10": 2076.964888, "activity_20": 2032.166889, "activity_30": 2004.466953}, "trend_signal": 1, "fair_value": 1994.838015, "relative_strength": -4.045919, "rate_of_change": -0.36321116908591905, "market_dynamics": 1.218128, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2117.373975, "high": 2126.677069, "low": 2033.646512, "close": 2126.677002, "volume": 3100}, "trend_line": 1978.541455, "activity_lines": {"activity_5": 2100.132291, "activity_10": 2088.230031, "activity_20": 2044.694995, "activity_30": 2013.796009}, "trend_signal": 1, "fair_value": 2000.019049, "relative_strength": 0.701995, "rate_of_change": -0.1783565764366597, "market_dynamics": 1.177577, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2126.677073, "high": 2126.677073, "low": 2114.583008, "close": 2114.583008, "volume": 2100}, "trend_line": 1986.697127, "activity_lines": {"activity_5": 2107.946859, "activity_10": 2094.150146, "activity_20": 2055.061246, "activity_30": 2022.572884}, "trend_signal": 1, "fair_value": 2005.083379, "relative_strength": 1.27902, "rate_of_change": 0.41220627343387495, "market_dynamics": 1.218863, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.349724, "high": 2105.280029, "low": 2104.349724, "close": 2105.280029, "volume": 6200}, "trend_line": 1992.806128, "activity_lines": {"activity_5": 2111.109912, "activity_10": 2096.281399, "activity_20": 2063.730805, "activity_30": 2030.223394}, "trend_signal": 1, "fair_value": 2009.903372, "relative_strength": 0.80338, "rate_of_change": 0.30749533569945287, "market_dynamics": 1.161917, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2058.764893, "high": 2121.095215, "low": 2046.670929, "close": 2069.928467, "volume": 2500}, "trend_line": 1996.062195, "activity_lines": {"activity_5": 2099.015967, "activity_10": 2092.441788, "activity_20": 2068.284875, "activity_30": 2035.199028}, "trend_signal": 1, "fair_value": 2014.737424, "relative_strength": -2.204885, "rate_of_change": 0.1633910571756346, "market_dynamics": 0.871323, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2067.137451, "high": 2106.210334, "low": 2067.137451, "close": 2105.280029, "volume": 157600}, "trend_line": 2000.961804, "activity_lines": {"activity_5": 2098.519808, "activity_10": 2096.078442, "activity_20": 2075.696307, "activity_30": 2042.24534}, "trend_signal": 1, "fair_value": 2019.656448, "relative_strength": 1.404214, "rate_of_change": 0.24546374417957728, "market_dynamics": 0.790338, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2188.799954, "high": 2467.199948, "low": 1890.239879, "close": 2127.359863, "volume": 16300}, "trend_line": 2007.899833, "activity_lines": {"activity_5": 2106.18986, "activity_10": 2103.763441, "activity_20": 2084.222685, "activity_30": 2050.400054}, "trend_signal": 1, "fair_value": 2024.132648, "relative_strength": 12.941556, "rate_of_change": 0.3467347045870904, "market_dynamics": 0.676257, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2041.919846, "high": 2067.839844, "low": 2037.119995, "close": 2037.119995, "volume": 1000}, "trend_line": 2012.543103, "activity_lines": {"activity_5": 2083.734432, "activity_10": 2092.728387, "activity_20": 2082.844681, "activity_30": 2052.285226}, "trend_signal": 1, "fair_value": 2027.738206, "relative_strength": 9.152688, "rate_of_change": 0.2312500814875076, "market_dynamics": 0.319754, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1941.12, "high": 2019.839966, "low": 1941.12, "close": 2017.919922, "volume": 2700}, "trend_line": 2015.895154, "activity_lines": {"activity_5": 2060.04318, "activity_10": 2079.187959, "activity_20": 2078.753273, "activity_30": 2052.632117}, "trend_signal": 1, "fair_value": 2030.922777, "relative_strength": 5.048185, "rate_of_change": 0.166557973094009, "market_dynamics": 0.043369, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2017.919922, "high": 2096.639901, "low": 1971.839962, "close": 2078.399902, "volume": 1700}, "trend_line": 2019.743705, "activity_lines": {"activity_5": 2062.335929, "activity_10": 2077.285036, "activity_20": 2080.09362, "activity_30": 2056.664681}, "trend_signal": 1, "fair_value": 2034.466395, "relative_strength": 5.575128, "rate_of_change": 0.19091027588233606, "market_dynamics": -0.277844, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.40002, "high": 2207.999948, "low": 2065.919952, "close": 2083.199951, "volume": 6000}, "trend_line": 2025.612866, "activity_lines": {"activity_5": 2065.663932, "activity_10": 2076.050078, "activity_20": 2081.301451, "activity_30": 2060.758633}, "trend_signal": 1, "fair_value": 2038.103803, "relative_strength": 2.962804, "rate_of_change": 0.29058939436079834, "market_dynamics": -0.411405, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2083.199951, "high": 2131.19993, "low": 2083.199951, "close": 2083.199951, "volume": 600}, "trend_line": 2031.233948, "activity_lines": {"activity_5": 2070.46394, "activity_10": 2075.436466, "activity_20": 2082.020802, "activity_30": 2064.473929}, "trend_signal": 1, "fair_value": 2041.695377, "relative_strength": 1.476959, "rate_of_change": 0.2775003108614791, "market_dynamics": -0.35355, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2035.199985, "high": 2053.439941, "low": 1996.799985, "close": 2016.0, "volume": 3600}, "trend_line": 2033.622709, "activity_lines": {"activity_5": 2055.807959, "activity_10": 2063.395173, "activity_20": 2075.723208, "activity_30": 2063.491093}, "trend_signal": 1, "fair_value": 2044.535357, "relative_strength": -2.056903, "rate_of_change": 0.11760147088679572, "market_dynamics": -0.352648, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.0, "high": 2025.59996, "low": 1967.999961, "close": 1972.799927, "volume": 1900}, "trend_line": 2034.447424, "activity_lines": {"activity_5": 2028.159953, "activity_10": 2045.291739, "activity_20": 2065.231441, "activity_30": 2059.567043}, "trend_signal": 0, "fair_value": 2047.115601, "relative_strength": -2.322333, "rate_of_change": 0.04055398262175726, "market_dynamics": -0.509827, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1972.799927, "high": 2075.52002, "low": 1972.799927, "close": 2075.52002, "volume": 20700}, "trend_line": 2038.19998, "activity_lines": {"activity_5": 2037.759977, "activity_10": 2048.273415, "activity_20": 2065.273008, "activity_30": 2062.216888}, "trend_signal": 0, "fair_value": 2050.308475, "relative_strength": 0.837647, "rate_of_change": 0.18445087131433976, "market_dynamics": -0.568962, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2075.52, "high": 2075.52, "low": 2016.0, "close": 2026.559937, "volume": 1600}, "trend_line": 2042.491248, "activity_lines": {"activity_5": 2031.231966, "activity_10": 2042.251594, "activity_20": 2060.899746, "activity_30": 2061.465917}, "trend_signal": 0, "fair_value": 2053.044276, "relative_strength": -0.674817, "rate_of_change": 0.21054204897008907, "market_dynamics": -0.690157, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2016.959976, "high": 2025.599976, "low": 2016.959961, "close": 2016.959961, "volume": 2100}, "trend_line": 2047.982011, "activity_lines": {"activity_5": 2025.279964, "activity_10": 2035.915596, "activity_20": 2055.995918, "activity_30": 2059.818737}, "trend_signal": 0, "fair_value": 2055.661248, "relative_strength": -1.144001, "rate_of_change": 0.26882675778300397, "market_dynamics": -0.716847, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2016.959961, "high": 2016.959961, "low": 2016.959961, "close": 2016.959961, "volume": 1100}, "trend_line": 2053.503784, "activity_lines": {"activity_5": 2023.743962, "activity_10": 2031.58687, "activity_20": 2051.012069, "activity_30": 2057.817315}, "trend_signal": 0, "fair_value": 2058.255304, "relative_strength": -2.309696, "rate_of_change": 0.2696201905261725, "market_dynamics": -0.671725, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2016.959961, "high": 2037.119995, "low": 2016.959961, "close": 2016.959961, "volume": 700}, "trend_line": 2055.769491, "activity_lines": {"activity_5": 2022.143962, "activity_10": 2027.624689, "activity_20": 2046.38234, "activity_30": 2055.459649}, "trend_signal": 0, "fair_value": 2060.683218, "relative_strength": -6.232471, "rate_of_change": 0.11033371438871527, "market_dynamics": -0.752164, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2016.960029, "high": 2057.280029, "low": 2016.959961, "close": 2016.959961, "volume": 1700}, "trend_line": 2057.849137, "activity_lines": {"activity_5": 2017.599959, "activity_10": 2023.679963, "activity_20": 2041.925101, "activity_30": 2052.955808}, "trend_signal": 0, "fair_value": 2062.956448, "relative_strength": -5.197445, "rate_of_change": 0.10116143901856062, "market_dynamics": -0.733242, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.959922, "high": 2054.39996, "low": 2016.959922, "close": 2016.959961, "volume": 1600}, "trend_line": 2059.060498, "activity_lines": {"activity_5": 2016.959961, "activity_10": 2020.852326, "activity_20": 2037.706803, "activity_30": 2050.317797}, "trend_signal": 0, "fair_value": 2065.132286, "relative_strength": -4.402708, "rate_of_change": 0.05886539388235386, "market_dynamics": -0.712525, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.959961, "high": 2016.959961, "low": 2014.079961, "close": 2016.959961, "volume": 1600}, "trend_line": 2061.171151, "activity_lines": {"activity_5": 2016.959961, "activity_10": 2019.229053, "activity_20": 2033.966667, "activity_30": 2047.601633}, "trend_signal": 0, "fair_value": 2067.348226, "relative_strength": -4.741767, "rate_of_change": 0.10250563312978404, "market_dynamics": -0.611905, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2016.959961, "high": 2058.239925, "low": 2016.959961, "close": 2057.280029, "volume": 900}, "trend_line": 2063.106307, "activity_lines": {"activity_5": 2030.399984, "activity_10": 2026.141064, "activity_20": 2034.588999, "activity_30": 2047.350593}, "trend_signal": 0, "fair_value": 2069.857002, "relative_strength": -6.256071, "rate_of_change": 0.0938862354570189, "market_dynamics": -0.380726, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2077.4399, "high": 2077.4399, "low": 1973.759905, "close": 2035.199951, "volume": 4900}, "trend_line": 2059.933032, "activity_lines": {"activity_5": 2033.791976, "activity_10": 2028.287971, "activity_20": 2033.381338, "activity_30": 2045.550183}, "trend_signal": 0, "fair_value": 2072.132575, "relative_strength": -5.346958, "rate_of_change": -0.15381054234739944, "market_dynamics": -0.219012, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2035.199953, "high": 2131.199951, "low": 2030.399902, "close": 2036.159912, "volume": 2700}, "trend_line": 2056.884782, "activity_lines": {"activity_5": 2036.287956, "activity_10": 2029.474869, "activity_20": 2032.598817, "activity_30": 2044.016433}, "trend_signal": 0, "fair_value": 2074.528882, "relative_strength": -7.455261, "rate_of_change": -0.1479781115525034, "market_dynamics": -0.0342, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2036.15999, "high": 2036.15999, "low": 2034.239951, "close": 2035.199951, "volume": 600}, "trend_line": 2054.486759, "activity_lines": {"activity_5": 2037.183952, "activity_10": 2031.202867, "activity_20": 2031.885674, "activity_30": 2042.617412}, "trend_signal": 0, "fair_value": 2076.919035, "relative_strength": -10.704045, "rate_of_change": -0.11658518848432968, "market_dynamics": 0.066242, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2038.079956, "high": 2041.919922, "low": 2038.079956, "close": 2041.919922, "volume": 1100}, "trend_line": 2055.878902, "activity_lines": {"activity_5": 2039.103939, "activity_10": 2033.995588, "activity_20": 2032.146242, "activity_30": 2041.806648}, "trend_signal": 0, "fair_value": 2079.50122, "relative_strength": -8.726221, "rate_of_change": 0.06776110840829384, "market_dynamics": 0.125838, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2041.919922, "high": 2109.119873, "low": 2041.919922, "close": 2109.119873, "volume": 4600}, "trend_line": 2056.472058, "activity_lines": {"activity_5": 2061.759912, "activity_10": 2048.552663, "activity_20": 2039.213663, "activity_30": 2045.24155}, "trend_signal": 0, "fair_value": 2082.388134, "relative_strength": -5.865603, "rate_of_change": 0.02885169935947463, "market_dynamics": 0.501668, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2109.11993, "high": 2111.999901, "low": 2071.679875, "close": 2078.399902, "volume": 1700}, "trend_line": 2057.312626, "activity_lines": {"activity_5": 2070.719905, "activity_10": 2055.848655, "activity_20": 2043.012515, "activity_30": 2046.656249}, "trend_signal": 0, "fair_value": 2085.05521, "relative_strength": -7.734535, "rate_of_change": 0.04087427284655456, "market_dynamics": 0.690438, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.399892, "high": 2078.399892, "low": 2071.679932, "close": 2071.679932, "volume": 1200}, "trend_line": 2057.464042, "activity_lines": {"activity_5": 2074.559912, "activity_10": 2060.805744, "activity_20": 2045.883371, "activity_30": 2047.583172}, "trend_signal": 0, "fair_value": 2087.736499, "relative_strength": -11.444358, "rate_of_change": 0.007359892613625261, "market_dynamics": 0.908629, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2073.599854, "high": 2073.599854, "low": 2072.639893, "close": 2072.639893, "volume": 1000}, "trend_line": 2055.972904, "activity_lines": {"activity_5": 2076.351904, "activity_10": 2064.942463, "activity_20": 2048.877651, "activity_30": 2048.562259}, "trend_signal": 0, "fair_value": 2090.148949, "relative_strength": -11.793208, "rate_of_change": -0.0724745594363036, "market_dynamics": 1.002514, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2086.079991, "high": 2231.039834, "low": 2086.079991, "close": 2230.079834, "volume": 4500}, "trend_line": 2059.419666, "activity_lines": {"activity_5": 2128.127881, "activity_10": 2096.692263, "activity_20": 2066.916497, "activity_30": 2059.794964}, "trend_signal": 1, "fair_value": 2093.62792, "relative_strength": -5.73593, "rate_of_change": 0.16764627555614808, "market_dynamics": 1.06799, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2230.079834, "high": 2232.0, "low": 2229.119873, "close": 2232.0, "volume": 500}, "trend_line": 2063.333565, "activity_lines": {"activity_5": 2167.999919, "activity_10": 2124.916278, "activity_20": 2084.438788, "activity_30": 2070.92918}, "trend_signal": 1, "fair_value": 2097.308257, "relative_strength": -6.488666, "rate_of_change": 0.19004863674056657, "market_dynamics": 1.247299, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.079834, "high": 2229.119837, "low": 2116.799845, "close": 2132.159912, "volume": 1800}, "trend_line": 2064.229561, "activity_lines": {"activity_5": 2166.399919, "activity_10": 2131.810822, "activity_20": 2091.423928, "activity_30": 2075.369589}, "trend_signal": 1, "fair_value": 2100.308491, "relative_strength": -14.854137, "rate_of_change": 0.04342468010014637, "market_dynamics": 1.232908, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2036.16, "high": 2111.04, "low": 2020.799942, "close": 2027.519897, "volume": 2100}, "trend_line": 2062.815942, "activity_lines": {"activity_5": 2126.335913, "activity_10": 2117.917001, "activity_20": 2087.684495, "activity_30": 2073.001224}, "trend_signal": 1, "fair_value": 2102.683788, "relative_strength": -17.950501, "rate_of_change": -0.06848167600676686, "market_dynamics": 0.991078, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.159922, "high": 2105.280029, "low": 2060.159922, "close": 2064.0, "volume": 1600}, "trend_line": 2061.439941, "activity_lines": {"activity_5": 2101.375944, "activity_10": 2110.813017, "activity_20": 2087.64793, "activity_30": 2073.077614}, "trend_signal": 1, "fair_value": 2105.178351, "relative_strength": -19.099061, "rate_of_change": -0.06670498186406237, "market_dynamics": 0.558795, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2064.96, "high": 2203.199902, "low": 2064.96, "close": 2198.399902, "volume": 2800}, "trend_line": 2063.807943, "activity_lines": {"activity_5": 2121.791935, "activity_10": 2127.621742, "activity_20": 2100.233069, "activity_30": 2081.913741}, "trend_signal": 1, "fair_value": 2108.626117, "relative_strength": -18.655642, "rate_of_change": 0.11487125833270666, "market_dynamics": 0.41891, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2150.399981, "high": 2244.47998, "low": 2148.479981, "close": 2244.47998, "volume": 2000}, "trend_line": 2070.719942, "activity_lines": {"activity_5": 2159.679948, "activity_10": 2149.963572, "activity_20": 2116.342788, "activity_30": 2093.570001}, "trend_signal": 1, "fair_value": 2112.2375, "relative_strength": -13.313931, "rate_of_change": 0.3349148365982608, "market_dynamics": 0.494281, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2196.47998, "high": 2197.439941, "low": 2159.039942, "close": 2197.439941, "volume": 1700}, "trend_line": 2076.703943, "activity_lines": {"activity_5": 2181.055949, "activity_10": 2161.291575, "activity_20": 2126.889074, "activity_30": 2101.745485}, "trend_signal": 1, "fair_value": 2115.553072, "relative_strength": -15.162849, "rate_of_change": 0.28898166664779273, "market_dynamics": 0.70992, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2112.959961, "high": 2118.72, "low": 2080.320068, "close": 2088.0, "volume": 1400}, "trend_line": 2077.023946, "activity_lines": {"activity_5": 2161.599967, "activity_10": 2150.557042, "activity_20": 2126.15308, "activity_30": 2102.474263}, "trend_signal": 1, "fair_value": 2118.20721, "relative_strength": -16.316238, "rate_of_change": 0.015409177657627006, "market_dynamics": 0.697198, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2118.719971, "high": 2179.199951, "low": 2118.719971, "close": 2171.52002, "volume": 900}, "trend_line": 2079.967948, "activity_lines": {"activity_5": 2165.951986, "activity_10": 2154.711239, "activity_20": 2133.033088, "activity_30": 2108.570784}, "trend_signal": 1, "fair_value": 2121.333713, "relative_strength": -15.541494, "rate_of_change": 0.14174136054954192, "market_dynamics": 0.514509, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2171.52002, "high": 2171.52002, "low": 2122.559835, "close": 2122.560059, "volume": 1800}, "trend_line": 2081.279952, "activity_lines": {"activity_5": 2146.816016, "activity_10": 2148.165805, "activity_20": 2134.514242, "activity_30": 2111.318662}, "trend_signal": 1, "fair_value": 2124.180744, "relative_strength": -17.588139, "rate_of_change": 0.06307808739367594, "market_dynamics": 0.202441, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2163.84006, "high": 2171.520059, "low": 2095.680019, "close": 2171.52002, "volume": 7900}, "trend_line": 2086.463953, "activity_lines": {"activity_5": 2149.056022, "activity_10": 2152.477086, "activity_20": 2140.155392, "activity_30": 2117.140602}, "trend_signal": 1, "fair_value": 2127.29006, "relative_strength": -16.022529, "rate_of_change": 0.2490775445666754, "market_dynamics": 0.103667, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2171.52002, "high": 2171.52005, "low": 2064.959887, "close": 2138.879883, "volume": 14000}, "trend_line": 2091.999951, "activity_lines": {"activity_5": 2145.279981, "activity_10": 2151.953434, "activity_20": 2142.143958, "activity_30": 2120.522275}, "trend_signal": 1, "fair_value": 2130.258892, "relative_strength": -14.82949, "rate_of_change": 0.2653291944986617, "market_dynamics": 0.168994, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2096.639893, "high": 2168.639893, "low": 2095.679875, "close": 2168.639893, "volume": 1600}, "trend_line": 2095.103947, "activity_lines": {"activity_5": 2155.327946, "activity_10": 2156.718511, "activity_20": 2146.473096, "activity_30": 2125.466787}, "trend_signal": 1, "fair_value": 2133.418494, "relative_strength": -15.538856, "rate_of_change": 0.14837457326500098, "market_dynamics": 0.074702, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2150.400059, "high": 2170.56001, "low": 2120.640059, "close": 2165.76001, "volume": 1200}, "trend_line": 2099.743949, "activity_lines": {"activity_5": 2159.039958, "activity_10": 2158.394154, "activity_20": 2149.897102, "activity_30": 2130.025243}, "trend_signal": 1, "fair_value": 2136.473701, "relative_strength": -14.625726, "rate_of_change": 0.22146882051576294, "market_dynamics": -0.001481, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2165.759902, "high": 2176.320068, "low": 2140.800039, "close": 2158.079834, "volume": 3300}, "trend_line": 2104.447945, "activity_lines": {"activity_5": 2160.575912, "activity_10": 2156.82322, "activity_20": 2151.967949, "activity_30": 2133.788848}, "trend_signal": 1, "fair_value": 2139.56561, "relative_strength": -17.146974, "rate_of_change": 0.22402712493778135, "market_dynamics": -0.208189, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2302.08, "high": 2302.08, "low": 2202.23999, "close": 2208.0, "volume": 5500}, "trend_line": 2110.815946, "activity_lines": {"activity_5": 2176.383936, "activity_10": 2165.061772, "activity_20": 2158.239955, "activity_30": 2140.469626}, "trend_signal": 1, "fair_value": 2142.845752, "relative_strength": -17.931644, "rate_of_change": 0.3025972210493559, "market_dynamics": -0.134535, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2245.440047, "high": 2641.92001, "low": 2245.440047, "close": 2374.079834, "volume": 67200}, "trend_line": 2122.719942, "activity_lines": {"activity_5": 2245.119906, "activity_10": 2204.15993, "activity_20": 2179.85823, "activity_30": 2157.454393}, "trend_signal": 1, "fair_value": 2147.161864, "relative_strength": -11.407427, "rate_of_change": 0.5639523437634674, "market_dynamics": 0.329191, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2374.079961, "high": 2374.079961, "low": 2303.999837, "close": 2328.959961, "volume": 9000}, "trend_line": 2133.119942, "activity_lines": {"activity_5": 2283.135921, "activity_10": 2231.84284, "activity_20": 2195.771375, "activity_30": 2170.760201}, "trend_signal": 1, "fair_value": 2151.034062, "relative_strength": -11.92493, "rate_of_change": 0.4899374521445766, "market_dynamics": 0.767521, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.959854, "high": 2400.000039, "low": 2318.399855, "close": 2400.0, "volume": 8100}, "trend_line": 2145.887944, "activity_lines": {"activity_5": 2334.143945, "activity_10": 2268.061031, "activity_20": 2217.225094, "activity_30": 2187.978269}, "trend_signal": 1, "fair_value": 2154.634057, "relative_strength": -10.493664, "rate_of_change": 0.5985599660199629, "market_dynamics": 1.211321, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2304.000039, "high": 2343.36004, "low": 2256.000038, "close": 2323.199951, "volume": 6100}, "trend_line": 2156.095943, "activity_lines": {"activity_5": 2343.935954, "activity_10": 2286.161395, "activity_20": 2229.805666, "activity_30": 2199.417753}, "trend_signal": 1, "fair_value": 2157.724558, "relative_strength": -17.061011, "rate_of_change": 0.47570046835585117, "market_dynamics": 1.317965, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2326.07999, "high": 2326.07999, "low": 2257.920049, "close": 2265.599854, "volume": 2500}, "trend_line": 2163.039937, "activity_lines": {"activity_5": 2323.519922, "activity_10": 2290.141016, "activity_20": 2236.457085, "activity_30": 2206.482522}, "trend_signal": 1, "fair_value": 2160.394265, "relative_strength": -18.482298, "rate_of_change": 0.32206331181804015, "market_dynamics": 1.032621, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2265.60001, "high": 2284.799852, "low": 2237.759942, "close": 2265.599854, "volume": 3700}, "trend_line": 2170.719934, "activity_lines": {"activity_5": 2299.2639, "activity_10": 2292.410094, "activity_20": 2242.948505, "activity_30": 2213.099291}, "trend_signal": 1, "fair_value": 2162.978038, "relative_strength": -20.702385, "rate_of_change": 0.35505571897354127, "market_dynamics": 0.844889, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2302.08001, "high": 2333.76001, "low": 2135.039854, "close": 2240.639893, "volume": 17300}, "trend_line": 2177.535934, "activity_lines": {"activity_5": 2273.91989, "activity_10": 2287.836999, "activity_20": 2246.427357, "activity_30": 2217.610256}, "trend_signal": 1, "fair_value": 2165.315875, "relative_strength": -16.458647, "rate_of_change": 0.31399720863298636, "market_dynamics": 0.57854, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.639857, "high": 2312.639893, "low": 2174.399858, "close": 2245.439941, "volume": 6800}, "trend_line": 2184.543933, "activity_lines": {"activity_5": 2256.0639, "activity_10": 2282.827548, "activity_20": 2249.348499, "activity_30": 2221.991159}, "trend_signal": 1, "fair_value": 2167.678753, "relative_strength": -12.953669, "rate_of_change": 0.3218316120793774, "market_dynamics": 0.38918, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.440019, "high": 2245.44002, "low": 2193.599942, "close": 2221.439941, "volume": 3000}, "trend_line": 2190.527934, "activity_lines": {"activity_5": 2240.511914, "activity_10": 2272.005735, "activity_20": 2249.119928, "activity_30": 2224.371547}, "trend_signal": 1, "fair_value": 2168.919578, "relative_strength": -12.696211, "rate_of_change": 0.2739244979057266, "market_dynamics": 0.172887, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.44004, "high": 2351.04001, "low": 2117.76, "close": 2160.0, "volume": 111900}, "trend_line": 2192.223938, "activity_lines": {"activity_5": 2211.263948, "activity_10": 2248.861022, "activity_20": 2242.930219, "activity_30": 2222.402003}, "trend_signal": 1, "fair_value": 2169.501628, "relative_strength": -14.551753, "rate_of_change": 0.07742444064170982, "market_dynamics": -0.067798, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2208.0, "high": 2276.0, "low": 2173.0, "close": 2202.0, "volume": 31800}, "trend_line": 2196.343941, "activity_lines": {"activity_5": 2203.055973, "activity_10": 2234.2254, "activity_20": 2241.142796, "activity_30": 2223.032716}, "trend_signal": 1, "fair_value": 2170.347064, "relative_strength": -11.709336, "rate_of_change": 0.1879371413013006, "market_dynamics": -0.267008, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2202.0, "high": 2300.0, "low": 2200.0, "close": 2252.0, "volume": 2100}, "trend_line": 2202.35461, "activity_lines": {"activity_5": 2215.754655, "activity_10": 2231.809411, "activity_20": 2244.095563, "activity_30": 2226.62343}, "trend_signal": 1, "fair_value": 2171.816992, "relative_strength": -14.998835, "rate_of_change": 0.2736670194406396, "market_dynamics": -0.420957, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2253.0, "close": 2306.0, "volume": 3200}, "trend_line": 2210.13328, "activity_lines": {"activity_5": 2245.695996, "activity_10": 2240.610875, "activity_20": 2251.410234, "activity_30": 2233.310229}, "trend_signal": 1, "fair_value": 2173.738299, "relative_strength": -14.611784, "rate_of_change": 0.35319788941709745, "market_dynamics": -0.371487, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2306.0, "high": 2379.0, "low": 2203.0, "close": 2215.0, "volume": 3600}, "trend_line": 2209.630619, "activity_lines": {"activity_5": 2241.266667, "activity_10": 2234.575977, "activity_20": 2249.417858, "activity_30": 2233.624211}, "trend_signal": 1, "fair_value": 2175.076273, "relative_strength": -18.972403, "rate_of_change": -0.02274347002276664, "market_dynamics": -0.493954, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2209.0, "high": 2228.0, "low": 2201.0, "close": 2211.0, "volume": 2800}, "trend_line": 2208.930619, "activity_lines": {"activity_5": 2235.933333, "activity_10": 2229.781077, "activity_20": 2246.60434, "activity_30": 2233.712558}, "trend_signal": 1, "fair_value": 2175.552657, "relative_strength": -18.175559, "rate_of_change": -0.031679503079868304, "market_dynamics": -0.618455, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2397.0, "low": 2300.0, "close": 2355.0, "volume": 4900}, "trend_line": 2216.358622, "activity_lines": {"activity_5": 2275.2, "activity_10": 2252.16072, "activity_20": 2257.317107, "activity_30": 2243.136389}, "trend_signal": 1, "fair_value": 2177.904982, "relative_strength": -16.658997, "rate_of_change": 0.3362714490038036, "market_dynamics": -0.50834, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2385.0, "high": 2420.0, "low": 2299.0, "close": 2299.0, "volume": 5900}, "trend_line": 2225.407959, "activity_lines": {"activity_5": 2285.6, "activity_10": 2262.733088, "activity_20": 2261.667398, "activity_30": 2248.468091}, "trend_signal": 1, "fair_value": 2180.190624, "relative_strength": -16.342772, "rate_of_change": 0.40829750700876977, "market_dynamics": -0.570463, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2310.0, "high": 2417.0, "low": 2282.0, "close": 2329.0, "volume": 3100}, "trend_line": 2234.241292, "activity_lines": {"activity_5": 2302.866667, "activity_10": 2277.698908, "activity_20": 2268.254069, "activity_30": 2255.151449}, "trend_signal": 1, "fair_value": 2182.271059, "relative_strength": -17.252939, "rate_of_change": 0.3969309521104323, "market_dynamics": -0.330577, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2368.0, "high": 2461.0, "low": 2261.0, "close": 2460.0, "volume": 6000}, "trend_line": 2242.961296, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2314.963636, "activity_20": 2286.539597, "activity_30": 2269.716527}, "trend_signal": 1, "fair_value": 2185.35492, "relative_strength": -15.899186, "rate_of_change": 0.39028926872056885, "market_dynamics": 0.192978, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 600}, "trend_line": 2251.47863, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2355.163636, "activity_20": 2307.196934, "activity_30": 2286.299669}, "trend_signal": 1, "fair_value": 2188.566584, "relative_strength": -14.25974, "rate_of_change": 0.37973611114866596, "market_dynamics": 0.528303, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2450.0, "close": 2480.0, "volume": 5100}, "trend_line": 2260.897298, "activity_lines": {"activity_5": 2449.133333, "activity_10": 2385.545455, "activity_20": 2324.559033, "activity_30": 2301.042983}, "trend_signal": 1, "fair_value": 2191.480514, "relative_strength": -13.616433, "rate_of_change": 0.41833255152858356, "market_dynamics": 0.923049, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2494.0, "high": 2540.0, "low": 2494.0, "close": 2530.0, "volume": 2200}, "trend_line": 2275.630632, "activity_lines": {"activity_5": 2487.933333, "activity_10": 2419.963636, "activity_20": 2346.178655, "activity_30": 2318.404448}, "trend_signal": 1, "fair_value": 2194.808489, "relative_strength": -17.724574, "rate_of_change": 0.6516587026324986, "market_dynamics": 1.198003, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2550.0, "high": 2800.0, "low": 2550.0, "close": 2770.0, "volume": 11000}, "trend_line": 2295.579964, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2492.963636, "activity_20": 2389.698086, "activity_30": 2350.299246}, "trend_signal": 1, "fair_value": 2199.470324, "relative_strength": -7.039693, "rate_of_change": 0.8766507059393521, "market_dynamics": 1.328033, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2788.0, "high": 3205.0, "low": 2788.0, "close": 3200.0, "volume": 17900}, "trend_line": 2331.494629, "activity_lines": {"activity_5": 2808.666667, "activity_10": 2635.709091, "activity_20": 2472.407994, "activity_30": 2408.648925}, "trend_signal": 1, "fair_value": 2206.982102, "relative_strength": 7.030027, "rate_of_change": 1.5645137857632818, "market_dynamics": 1.467713, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3130.0, "high": 3290.0, "low": 3000.0, "close": 3185.0, "volume": 13000}, "trend_line": 2365.277295, "activity_lines": {"activity_5": 2971.666667, "activity_10": 2757.818182, "activity_20": 2549.514092, "activity_30": 2463.713788}, "trend_signal": 1, "fair_value": 2214.298348, "relative_strength": 8.591675, "rate_of_change": 1.4489703548873183, "market_dynamics": 1.625487, "expectation": {"probability": 48.5749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808c3058-cda3-4584-ad18-7ce365a46567/", "share_image": "https://sharemaestro.com/terminal/808c3058-cda3-4584-ad18-7ce365a46567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}