{"ticker": {"uuid": "808c3058-cda3-4584-ad18-7ce365a46567", "symbol": "4120", "name": "Sugai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4120 rose 9.56%, moving from 2,245.44 to 2,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,460.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2368.0, "high": 2461.0, "low": 2261.0, "close": 2460.0, "volume": 6000}, "trend_line": 2242.961296, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2314.963636, "activity_20": 2286.539597, "activity_30": 2269.716527}, "trend_signal": 1, "fair_value": 2185.354918, "relative_strength": -15.899186, "rate_of_change": 0.39028926872056885, "market_dynamics": 0.185371, "expectation": {"probability": 49.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1978.917733, "high": 2004.452253, "low": 1968.886353, "close": 1998.980591, "volume": 16800}, "trend_line": 1854.567362, "activity_lines": {"activity_5": 1986.456478, "activity_10": 2003.706006, "activity_20": 1987.106913, "activity_30": 1931.345215}, "trend_signal": 1, "fair_value": 1464.754038, "relative_strength": -2.788427, "rate_of_change": 0.5746226604879582, "market_dynamics": -0.407455, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2006.276167, "high": 2026.338658, "low": 2006.276167, "close": 2025.427002, "volume": 12800}, "trend_line": 1866.074573, "activity_lines": {"activity_5": 2000.743644, "activity_10": 2005.513341, "activity_20": 1995.140395, "activity_30": 1942.368417}, "trend_signal": 1, "fair_value": 1470.530484, "relative_strength": -5.659763, "rate_of_change": 0.6204795380196115, "market_dynamics": -0.415737, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2006.27589, "high": 2052.7851, "low": 2006.27589, "close": 2010.835693, "volume": 2100}, "trend_line": 1877.303943, "activity_lines": {"activity_5": 2007.674382, "activity_10": 2005.480167, "activity_20": 2000.238225, "activity_30": 1951.707845}, "trend_signal": 1, "fair_value": 1476.389179, "relative_strength": -3.711866, "rate_of_change": 0.6017642682921756, "market_dynamics": -0.48216, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2051.873047, "high": 2051.873047, "low": 1997.156494, "close": 2042.753662, "volume": 4300}, "trend_line": 1889.269548, "activity_lines": {"activity_5": 2020.684725, "activity_10": 2011.465814, "activity_20": 2007.01425, "activity_30": 1962.38202}, "trend_signal": 1, "fair_value": 1482.968835, "relative_strength": -3.337359, "rate_of_change": 0.6373824038785443, "market_dynamics": -0.492141, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2027.250785, "high": 2047.31336, "low": 2024.514771, "close": 2028.162598, "volume": 3700}, "trend_line": 1900.927527, "activity_lines": {"activity_5": 2026.277954, "activity_10": 2014.135309, "activity_20": 2011.42754, "activity_30": 1971.342862}, "trend_signal": 1, "fair_value": 1488.647459, "relative_strength": -1.653389, "rate_of_change": 0.6170627697006669, "market_dynamics": -0.566785, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2069.20009, "high": 2069.20009, "low": 2028.162598, "close": 2043.665771, "volume": 1000}, "trend_line": 1912.834163, "activity_lines": {"activity_5": 2033.755908, "activity_10": 2019.225626, "activity_20": 2016.426461, "activity_30": 1980.551781}, "trend_signal": 1, "fair_value": 1494.788014, "relative_strength": -0.924439, "rate_of_change": 0.6263592815024733, "market_dynamics": -0.636994, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2031.810504, "high": 2051.873047, "low": 2029.074585, "close": 2051.873047, "volume": 1100}, "trend_line": 1925.371867, "activity_lines": {"activity_5": 2040.990609, "activity_10": 2027.499412, "activity_20": 2021.280645, "activity_30": 1989.522031}, "trend_signal": 1, "fair_value": 1501.003153, "relative_strength": -0.368336, "rate_of_change": 0.6554516979316454, "market_dynamics": -0.632233, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2056.432879, "high": 2115.709229, "low": 2052.785105, "close": 2115.709229, "volume": 3300}, "trend_line": 1940.037443, "activity_lines": {"activity_5": 2067.740967, "activity_10": 2046.219123, "activity_20": 2031.312838, "activity_30": 2001.801861}, "trend_signal": 1, "fair_value": 1508.001034, "relative_strength": 1.162254, "rate_of_change": 0.7617009602851891, "market_dynamics": -0.489315, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2143.067341, "high": 2298.098011, "low": 2133.947998, "close": 2257.060547, "volume": 12500}, "trend_line": 1958.967867, "activity_lines": {"activity_5": 2134.616862, "activity_10": 2087.488723, "activity_20": 2053.665291, "activity_30": 2022.254965}, "trend_signal": 1, "fair_value": 1515.185408, "relative_strength": 9.47445, "rate_of_change": 0.9757762185624028, "market_dynamics": -0.06533, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2315.42497, "high": 2333.663763, "low": 2244.293457, "close": 2244.293457, "volume": 31700}, "trend_line": 1977.919584, "activity_lines": {"activity_5": 2182.949935, "activity_10": 2121.844156, "activity_20": 2072.991214, "activity_30": 2040.663067}, "trend_signal": 1, "fair_value": 1522.30442, "relative_strength": 7.562201, "rate_of_change": 0.9674337858855708, "market_dynamics": 0.378926, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2268.91574, "high": 2268.91574, "low": 2134.860058, "close": 2170.425537, "volume": 3600}, "trend_line": 1993.723844, "activity_lines": {"activity_5": 2192.251644, "activity_10": 2137.944043, "activity_20": 2084.251515, "activity_30": 2053.082806}, "trend_signal": 1, "fair_value": 1529.246552, "relative_strength": 7.035077, "rate_of_change": 0.7990345071582097, "market_dynamics": 0.683291, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2164.954102, "high": 2189.57666, "low": 2133.947998, "close": 2133.947998, "volume": 2800}, "trend_line": 2008.163232, "activity_lines": {"activity_5": 2180.943522, "activity_10": 2144.294469, "activity_20": 2091.555738, "activity_30": 2062.129526}, "trend_signal": 1, "fair_value": 1535.806537, "relative_strength": 4.339769, "rate_of_change": 0.7242421282894587, "market_dynamics": 0.787417, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.545312, "high": 2187.752929, "low": 2141.243801, "close": 2175.897461, "volume": 9500}, "trend_line": 2023.196578, "activity_lines": {"activity_5": 2178.146891, "activity_10": 2156.298961, "activity_20": 2102.551167, "activity_30": 2072.951089}, "trend_signal": 1, "fair_value": 1542.454153, "relative_strength": 2.658248, "rate_of_change": 0.7486117542859154, "market_dynamics": 0.707695, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2163.130223, "high": 2293.538444, "low": 2159.482449, "close": 2252.500977, "volume": 23800}, "trend_line": 2036.999927, "activity_lines": {"activity_5": 2196.872217, "activity_10": 2179.230242, "activity_20": 2120.112616, "activity_30": 2087.744921}, "trend_signal": 1, "fair_value": 1549.653243, "relative_strength": 6.290014, "rate_of_change": 0.6822544655371607, "market_dynamics": 0.739741, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2252.500567, "high": 2278.946911, "low": 2203.255615, "close": 2271.651855, "volume": 62600}, "trend_line": 2051.352262, "activity_lines": {"activity_5": 2222.28514, "activity_10": 2201.829914, "activity_20": 2138.325457, "activity_30": 2102.883755}, "trend_signal": 1, "fair_value": 1556.91467, "relative_strength": 3.993781, "rate_of_change": 0.7045820085588943, "market_dynamics": 0.888026, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2277.123333, "high": 2291.714432, "low": 2206.903791, "close": 2238.821777, "volume": 30100}, "trend_line": 2064.342139, "activity_lines": {"activity_5": 2234.93081, "activity_10": 2214.033403, "activity_20": 2152.147931, "activity_30": 2114.978563}, "trend_signal": 1, "fair_value": 1564.075511, "relative_strength": 5.860246, "rate_of_change": 0.6332348295623923, "market_dynamics": 1.006277, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2277.123395, "high": 2278.947021, "low": 2231.526211, "close": 2258.884521, "volume": 23000}, "trend_line": 2077.55391, "activity_lines": {"activity_5": 2249.704313, "activity_10": 2226.336372, "activity_20": 2167.39477, "activity_30": 2127.529684}, "trend_signal": 1, "fair_value": 1571.914278, "relative_strength": 8.448483, "rate_of_change": 0.6399990946462111, "market_dynamics": 1.066027, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2261.620292, "high": 2311.777193, "low": 2227.878343, "close": 2266.179932, "volume": 36900}, "trend_line": 2090.561995, "activity_lines": {"activity_5": 2258.580517, "activity_10": 2236.201935, "activity_20": 2182.046661, "activity_30": 2139.699105}, "trend_signal": 1, "fair_value": 1579.508673, "relative_strength": 11.435375, "rate_of_change": 0.6261250279661786, "market_dynamics": 0.99586, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2266.180063, "high": 2307.217529, "low": 2245.205375, "close": 2287.154785, "volume": 2600}, "trend_line": 2104.239457, "activity_lines": {"activity_5": 2268.429508, "activity_10": 2247.145277, "activity_20": 2197.154538, "activity_30": 2152.382511}, "trend_signal": 1, "fair_value": 1586.94089, "relative_strength": 7.573584, "rate_of_change": 0.654248093704588, "market_dynamics": 0.8286, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2247.941232, "high": 2278.035277, "low": 2225.142752, "close": 2228.790527, "volume": 6100}, "trend_line": 2110.936764, "activity_lines": {"activity_5": 2256.513493, "activity_10": 2246.929767, "activity_20": 2205.357712, "activity_30": 2160.418063}, "trend_signal": 1, "fair_value": 1594.059401, "relative_strength": 8.066118, "rate_of_change": 0.3182768471392612, "market_dynamics": 0.573655, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.790527, "high": 2252.500977, "low": 2228.790527, "close": 2250.676758, "volume": 3400}, "trend_line": 2116.98599, "activity_lines": {"activity_5": 2254.750309, "activity_10": 2250.975444, "activity_20": 2214.455418, "activity_30": 2169.433547}, "trend_signal": 1, "fair_value": 1600.604095, "relative_strength": 9.723418, "rate_of_change": 0.2865659503952857, "market_dynamics": 0.291815, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2250.676854, "high": 2325.456299, "low": 2250.676854, "close": 2325.456299, "volume": 16900}, "trend_line": 2125.497465, "activity_lines": {"activity_5": 2277.123307, "activity_10": 2267.158287, "activity_20": 2229.476431, "activity_30": 2182.883244}, "trend_signal": 1, "fair_value": 1607.55124, "relative_strength": 9.595335, "rate_of_change": 0.4020562743544558, "market_dynamics": 0.105149, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2325.456299, "high": 2360.110107, "low": 2269.827751, "close": 2360.110107, "volume": 9900}, "trend_line": 2136.744763, "activity_lines": {"activity_5": 2306.609456, "activity_10": 2286.159854, "activity_20": 2246.369096, "activity_30": 2198.019544}, "trend_signal": 1, "fair_value": 1614.676579, "relative_strength": 8.70832, "rate_of_change": 0.5291607346142013, "market_dynamics": -0.004399, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.318882, "high": 2317.249042, "low": 2177.721465, "close": 2271.651855, "volume": 14700}, "trend_line": 2145.590625, "activity_lines": {"activity_5": 2300.34751, "activity_10": 2285.728782, "activity_20": 2253.173955, "activity_30": 2206.723227}, "trend_signal": 1, "fair_value": 1621.020643, "relative_strength": 1.24856, "rate_of_change": 0.41398777023700467, "market_dynamics": -0.09637, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2271.651855, "high": 2271.651855, "low": 2207.815513, "close": 2257.972412, "volume": 8700}, "trend_line": 2153.980505, "activity_lines": {"activity_5": 2290.559277, "activity_10": 2282.46234, "activity_20": 2257.586018, "activity_30": 2213.973665}, "trend_signal": 1, "fair_value": 1627.612104, "relative_strength": 0.288212, "rate_of_change": 0.3910289270582628, "market_dynamics": -0.20103, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2293.538152, "high": 2293.538152, "low": 2222.406782, "close": 2279.859131, "volume": 3400}, "trend_line": 2158.753015, "activity_lines": {"activity_5": 2286.121159, "activity_10": 2283.424019, "activity_20": 2262.988197, "activity_30": 2222.094867}, "trend_signal": 1, "fair_value": 1634.310903, "relative_strength": 1.626764, "rate_of_change": 0.22156700067254248, "market_dynamics": -0.382104, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.859131, "high": 2279.859131, "low": 2279.859131, "close": 2279.859131, "volume": 0}, "trend_line": 2168.480416, "activity_lines": {"activity_5": 2279.737549, "activity_10": 2283.639564, "activity_20": 2267.265647, "activity_30": 2229.908164}, "trend_signal": 1, "fair_value": 1641.130553, "relative_strength": 4.848486, "rate_of_change": 0.45060277541755284, "market_dynamics": -0.599907, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2279.859131, "high": 2279.859131, "low": 2234.261884, "close": 2235.173828, "volume": 5600}, "trend_line": 2178.238212, "activity_lines": {"activity_5": 2261.498649, "activity_10": 2275.349152, "activity_20": 2266.201705, "activity_30": 2234.210965}, "trend_signal": 1, "fair_value": 1647.18036, "relative_strength": 0.539841, "rate_of_change": 0.44998312772405163, "market_dynamics": -0.781465, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2225.142482, "high": 2258.884521, "low": 2197.784045, "close": 2258.884521, "volume": 5600}, "trend_line": 2186.719287, "activity_lines": {"activity_5": 2259.492399, "activity_10": 2271.933523, "activity_20": 2266.827046, "activity_30": 2239.413953}, "trend_signal": 1, "fair_value": 1654.05782, "relative_strength": 0.87665, "rate_of_change": 0.3893547984456941, "market_dynamics": -0.886334, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2249.765057, "high": 2278.947255, "low": 2223.318522, "close": 2245.205078, "volume": 1600}, "trend_line": 2195.595536, "activity_lines": {"activity_5": 2253.77749, "activity_10": 2266.544726, "activity_20": 2266.140897, "activity_30": 2243.18723}, "trend_signal": 1, "fair_value": 1660.441095, "relative_strength": -0.6998, "rate_of_change": 0.4059162533009623, "market_dynamics": -1.040859, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2321.808628, "high": 2321.808628, "low": 2253.412598, "close": 2253.412598, "volume": 5100}, "trend_line": 2204.076603, "activity_lines": {"activity_5": 2251.649577, "activity_10": 2262.34976, "activity_20": 2266.232075, "activity_30": 2246.917363}, "trend_signal": 1, "fair_value": 1666.97586, "relative_strength": -0.148265, "rate_of_change": 0.38627638200846515, "market_dynamics": -1.137198, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2241.557617, "high": 2292.626447, "low": 2241.557617, "close": 2261.620361, "volume": 1400}, "trend_line": 2211.949715, "activity_lines": {"activity_5": 2254.020687, "activity_10": 2259.597372, "activity_20": 2266.709769, "activity_30": 2250.629863}, "trend_signal": 1, "fair_value": 1672.42615, "relative_strength": -5.965057, "rate_of_change": 0.357206822543464, "market_dynamics": -1.120236, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.18008, "high": 2270.739746, "low": 2248.853098, "close": 2270.739746, "volume": 2900}, "trend_line": 2220.613184, "activity_lines": {"activity_5": 2260.64751, "activity_10": 2259.663707, "activity_20": 2267.448012, "activity_30": 2254.422769}, "trend_signal": 1, "fair_value": 1676.935137, "relative_strength": -6.579959, "rate_of_change": 0.39166663424804044, "market_dynamics": -1.128475, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2270.739694, "high": 2325.456313, "low": 2234.261948, "close": 2321.80835, "volume": 9400}, "trend_line": 2229.915006, "activity_lines": {"activity_5": 2281.926139, "activity_10": 2270.640159, "activity_20": 2272.598301, "activity_30": 2260.951489}, "trend_signal": 1, "fair_value": 1681.38147, "relative_strength": -3.989371, "rate_of_change": 0.41888529109986394, "market_dynamics": -0.805732, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2321.80835, "high": 2321.808506, "low": 2270.739746, "close": 2319.984619, "volume": 10000}, "trend_line": 2239.642407, "activity_lines": {"activity_5": 2298.401937, "activity_10": 2280.373087, "activity_20": 2277.244867, "activity_30": 2266.762432}, "trend_signal": 1, "fair_value": 1686.365432, "relative_strength": -5.183879, "rate_of_change": 0.43622294902838304, "market_dynamics": -0.522503, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2302.657778, "high": 2382.908682, "low": 2278.035227, "close": 2299.921875, "volume": 13600}, "trend_line": 2248.184277, "activity_lines": {"activity_5": 2303.20485, "activity_10": 2285.330748, "activity_20": 2279.750539, "activity_30": 2270.65143}, "trend_signal": 1, "fair_value": 1691.989833, "relative_strength": -7.779875, "rate_of_change": 0.3813943678375803, "market_dynamics": -0.338934, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2281.682924, "high": 2323.632516, "low": 2270.739601, "close": 2323.632324, "volume": 6900}, "trend_line": 2257.24292, "activity_lines": {"activity_5": 2312.810628, "activity_10": 2294.234624, "activity_20": 2284.223397, "activity_30": 2275.519046}, "trend_signal": 1, "fair_value": 1697.705799, "relative_strength": -10.511247, "rate_of_change": 0.4029315164541693, "market_dynamics": -0.133231, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2365.581901, "high": 2402.971592, "low": 2335.48776, "close": 2371.053467, "volume": 3200}, "trend_line": 2265.754394, "activity_lines": {"activity_5": 2334.089323, "activity_10": 2310.964648, "activity_20": 2292.904231, "activity_30": 2282.861661}, "trend_signal": 1, "fair_value": 1704.143228, "relative_strength": -9.94066, "rate_of_change": 0.3770739039464971, "market_dynamics": 0.007193, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2403.883475, "high": 2425.770264, "low": 2381.084884, "close": 2425.770264, "volume": 3300}, "trend_line": 2271.378052, "activity_lines": {"activity_5": 2366.919369, "activity_10": 2335.172643, "activity_20": 2306.29679, "activity_30": 2293.185266}, "trend_signal": 1, "fair_value": 1711.469738, "relative_strength": -9.584601, "rate_of_change": 0.24820245366806415, "market_dynamics": 0.254054, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2427.593945, "high": 2863.503199, "low": 2427.593945, "close": 2763.189209, "volume": 24300}, "trend_line": 2288.674577, "activity_lines": {"activity_5": 2505.291602, "activity_10": 2417.69525, "activity_20": 2351.164414, "activity_30": 2324.915018}, "trend_signal": 1, "fair_value": 1720.124227, "relative_strength": 3.479934, "rate_of_change": 0.7614991694037996, "market_dynamics": 0.781441, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2740.390726, "high": 2781.428223, "low": 2644.636626, "close": 2675.642578, "volume": 11600}, "trend_line": 2305.515145, "activity_lines": {"activity_5": 2584.934652, "activity_10": 2474.882395, "activity_20": 2385.149507, "activity_30": 2349.880696}, "trend_signal": 1, "fair_value": 1728.250478, "relative_strength": 2.728089, "rate_of_change": 0.7358218669110345, "market_dynamics": 1.244453, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2674.730554, "high": 2727.623294, "low": 2644.63664, "close": 2645.548584, "volume": 3600}, "trend_line": 2322.568498, "activity_lines": {"activity_5": 2629.498324, "activity_10": 2518.920996, "activity_20": 2414.244859, "activity_30": 2371.818337}, "trend_signal": 1, "fair_value": 1736.266217, "relative_strength": -3.587142, "rate_of_change": 0.7396764682714867, "market_dynamics": 1.346811, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2644.636656, "high": 2827.025391, "low": 2644.636656, "close": 2809.520752, "volume": 132100}, "trend_line": 2343.689274, "activity_lines": {"activity_5": 2707.258301, "activity_10": 2585.792205, "activity_20": 2457.432359, "activity_30": 2403.234611}, "trend_signal": 1, "fair_value": 1745.309527, "relative_strength": 3.829699, "rate_of_change": 0.9093715004826416, "market_dynamics": 1.49179, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.475406, "high": 2879.293701, "low": 2782.54198, "close": 2800.217773, "volume": 1000}, "trend_line": 2361.946501, "activity_lines": {"activity_5": 2752.686133, "activity_10": 2641.175945, "activity_20": 2497.59381, "activity_30": 2432.688063}, "trend_signal": 1, "fair_value": 1754.147682, "relative_strength": 7.246425, "rate_of_change": 0.7789952022454005, "market_dynamics": 1.365382, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2800.217773, "high": 2800.217844, "low": 2744.399414, "close": 2789.984375, "volume": 800}, "trend_line": 2379.224251, "activity_lines": {"activity_5": 2769.739665, "activity_10": 2686.000715, "activity_20": 2534.263672, "activity_30": 2460.30341}, "trend_signal": 1, "fair_value": 1763.194491, "relative_strength": 5.429656, "rate_of_change": 0.731504714128163, "market_dynamics": 1.246746, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2753.702637, "high": 2753.702637, "low": 2651.368896, "close": 2651.368896, "volume": 5200}, "trend_line": 2392.975822, "activity_lines": {"activity_5": 2738.801692, "activity_10": 2697.077219, "activity_20": 2555.198669, "activity_30": 2477.861129}, "trend_signal": 1, "fair_value": 1771.403114, "relative_strength": 6.788144, "rate_of_change": 0.5779854922973288, "market_dynamics": 1.101322, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2651.369029, "high": 2651.369029, "low": 2547.174877, "close": 2553.687012, "volume": 3600}, "trend_line": 2402.802572, "activity_lines": {"activity_5": 2676.921338, "activity_10": 2684.003436, "activity_20": 2565.061535, "activity_30": 2488.229592}, "trend_signal": 1, "fair_value": 1778.828853, "relative_strength": 0.568483, "rate_of_change": 0.4106497821522986, "market_dynamics": 0.705432, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2600.202219, "high": 2600.202219, "low": 2555.547625, "close": 2562.98999, "volume": 4400}, "trend_line": 2412.69624, "activity_lines": {"activity_5": 2624.266081, "activity_10": 2668.43829, "activity_20": 2574.506457, "activity_30": 2498.564265}, "trend_signal": 1, "fair_value": 1785.547434, "relative_strength": 0.319565, "rate_of_change": 0.41175534416733434, "market_dynamics": 0.379684, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.474581, "high": 2557.408183, "low": 2465.307997, "close": 2511.823242, "volume": 6400}, "trend_line": 2420.185189, "activity_lines": {"activity_5": 2570.990625, "activity_10": 2640.080344, "activity_20": 2577.517326, "activity_30": 2504.959555}, "trend_signal": 1, "fair_value": 1793.018249, "relative_strength": -1.610268, "rate_of_change": 0.31039750781058095, "market_dynamics": 0.02243, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2495.077637, "high": 2511.823242, "low": 2469.959436, "close": 2511.823242, "volume": 3200}, "trend_line": 2429.619613, "activity_lines": {"activity_5": 2536.941471, "activity_10": 2610.157799, "activity_20": 2579.323725, "activity_30": 2510.871687}, "trend_signal": 1, "fair_value": 1800.679364, "relative_strength": -3.074118, "rate_of_change": 0.38982240048738837, "market_dynamics": -0.234656, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2508.101994, "high": 2508.101994, "low": 2325.762182, "close": 2391.813965, "volume": 3800}, "trend_line": 2434.324186, "activity_lines": {"activity_5": 2481.433301, "activity_10": 2562.985676, "activity_20": 2568.431058, "activity_30": 2508.432613}, "trend_signal": 1, "fair_value": 1807.53201, "relative_strength": -7.28906, "rate_of_change": 0.19363413823413117, "market_dynamics": -0.469311, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2395.535091, "high": 2436.468506, "low": 2327.622923, "close": 2375.998779, "volume": 4500}, "trend_line": 2436.008935, "activity_lines": {"activity_5": 2437.957064, "activity_10": 2518.098584, "activity_20": 2555.373129, "activity_30": 2504.669684}, "trend_signal": 1, "fair_value": 1814.333649, "relative_strength": -7.495764, "rate_of_change": 0.06920807876326177, "market_dynamics": -0.685493, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2375.998779, "high": 2388.092773, "low": 2335.065392, "close": 2388.092773, "volume": 5500}, "trend_line": 2436.941691, "activity_lines": {"activity_5": 2410.35804, "activity_10": 2480.311306, "activity_20": 2542.92235, "activity_30": 2501.578319}, "trend_signal": 0, "fair_value": 1821.0505, "relative_strength": -7.490164, "rate_of_change": 0.03829033574542919, "market_dynamics": -0.8291, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2384.371626, "high": 2394.60498, "low": 2337.856201, "close": 2337.856201, "volume": 600}, "trend_line": 2439.148503, "activity_lines": {"activity_5": 2377.673307, "activity_10": 2441.052432, "activity_20": 2525.128312, "activity_30": 2495.185706}, "trend_signal": 0, "fair_value": 1827.42853, "relative_strength": -9.744672, "rate_of_change": 0.0905566189027007, "market_dynamics": -0.985616, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2337.856201, "high": 2358.322998, "low": 2337.856201, "close": 2358.322998, "volume": 1600}, "trend_line": 2442.493522, "activity_lines": {"activity_5": 2363.408642, "activity_10": 2413.921369, "activity_20": 2509.207074, "activity_30": 2489.971158}, "trend_signal": 0, "fair_value": 1833.887385, "relative_strength": -8.433785, "rate_of_change": 0.13713880052346777, "market_dynamics": -1.021358, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.322998, "high": 2376.928955, "low": 2358.322998, "close": 2376.928955, "volume": 2600}, "trend_line": 2445.729183, "activity_lines": {"activity_5": 2365.579313, "activity_10": 2398.021595, "activity_20": 2494.875268, "activity_30": 2485.741186}, "trend_signal": 0, "fair_value": 1840.599838, "relative_strength": -9.972756, "rate_of_change": 0.13247367785648148, "market_dynamics": -1.013408, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2423.444336, "high": 2500.659696, "low": 2349.950125, "close": 2354.601807, "volume": 6600}, "trend_line": 2448.220605, "activity_lines": {"activity_5": 2361.299935, "activity_10": 2383.052157, "activity_20": 2478.050367, "activity_30": 2479.862}, "trend_signal": 0, "fair_value": 1847.202749, "relative_strength": -13.589774, "rate_of_change": 0.10186826968896077, "market_dynamics": -0.976321, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2363.904887, "high": 2433.677759, "low": 2324.832021, "close": 2359.253174, "volume": 4000}, "trend_line": 2452.356584, "activity_lines": {"activity_5": 2359.997477, "activity_10": 2372.548153, "activity_20": 2461.52098, "activity_30": 2474.122166}, "trend_signal": 0, "fair_value": 1853.729133, "relative_strength": -13.859395, "rate_of_change": 0.16893816641985715, "market_dynamics": -0.924414, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2359.253174, "high": 2359.253174, "low": 2326.692627, "close": 2332.274414, "volume": 900}, "trend_line": 2454.802913, "activity_lines": {"activity_5": 2351.62474, "activity_10": 2360.843226, "activity_20": 2442.478378, "activity_30": 2466.374929}, "trend_signal": 0, "fair_value": 1860.155338, "relative_strength": -12.314744, "rate_of_change": 0.09975421257905771, "market_dynamics": -0.952753, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.274414, "high": 2334.13501, "low": 2332.274414, "close": 2334.13501, "volume": 7100}, "trend_line": 2457.767244, "activity_lines": {"activity_5": 2344.24432, "activity_10": 2352.741113, "activity_20": 2424.058195, "activity_30": 2458.589903}, "trend_signal": 0, "fair_value": 1866.666232, "relative_strength": -6.591058, "rate_of_change": 0.12075637454647788, "market_dynamics": -0.944928, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2450.423225, "high": 2450.423225, "low": 2168.540653, "close": 2232.731689, "volume": 7600}, "trend_line": 2457.077881, "activity_lines": {"activity_5": 2304.675325, "activity_10": 2329.432728, "activity_20": 2398.023668, "activity_30": 2444.07148}, "trend_signal": 0, "fair_value": 1872.51591, "relative_strength": -6.059453, "rate_of_change": -0.02804834353956251, "market_dynamics": -1.014479, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1953.640285, "high": 1954.57059, "low": 1739.670108, "close": 1869.912842, "volume": 34400}, "trend_line": 2444.020964, "activity_lines": {"activity_5": 2153.779867, "activity_10": 2243.049685, "activity_20": 2339.544064, "activity_30": 2406.189865}, "trend_signal": 0, "fair_value": 1876.056617, "relative_strength": -18.967334, "rate_of_change": -0.5314002092064878, "market_dynamics": -1.050299, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1869.912858, "high": 1951.779768, "low": 1869.912858, "close": 1922.01001, "volume": 3900}, "trend_line": 2432.396639, "activity_lines": {"activity_5": 2052.562728, "activity_10": 2175.340416, "activity_20": 2289.719599, "activity_30": 2372.511739}, "trend_signal": 0, "fair_value": 1879.987251, "relative_strength": -22.940425, "rate_of_change": -0.4756229660556943, "market_dynamics": -1.073563, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1925.731199, "high": 1972.246338, "low": 1909.916016, "close": 1972.246338, "volume": 4600}, "trend_line": 2420.744572, "activity_lines": {"activity_5": 1997.240576, "activity_10": 2125.239258, "activity_20": 2248.905787, "activity_30": 2342.824622}, "trend_signal": 0, "fair_value": 1884.144763, "relative_strength": -21.176185, "rate_of_change": -0.47903647017002754, "market_dynamics": -1.114934, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1972.24632, "high": 1990.852454, "low": 1926.66137, "close": 1958.291748, "volume": 6100}, "trend_line": 2408.688143, "activity_lines": {"activity_5": 1961.268766, "activity_10": 2079.248353, "activity_20": 2210.705688, "activity_30": 2312.988956}, "trend_signal": 0, "fair_value": 1888.27439, "relative_strength": -21.943193, "rate_of_change": -0.4980463093650266, "market_dynamics": -1.084997, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.922149, "high": 1989.922149, "low": 1908.055303, "close": 1919.218994, "volume": 9800}, "trend_line": 2395.998047, "activity_lines": {"activity_5": 1937.328923, "activity_10": 2033.426607, "activity_20": 2172.744816, "activity_30": 2281.410302}, "trend_signal": 0, "fair_value": 1892.075192, "relative_strength": -18.362395, "rate_of_change": -0.5268467832533277, "market_dynamics": -1.030313, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1919.219013, "high": 1929.452389, "low": 1897.822021, "close": 1897.822021, "volume": 5200}, "trend_line": 2381.80437, "activity_lines": {"activity_5": 1927.157601, "activity_10": 1992.036501, "activity_20": 2136.232565, "activity_30": 2249.269913}, "trend_signal": 0, "fair_value": 1895.789207, "relative_strength": -19.311417, "rate_of_change": -0.5923910087394244, "market_dynamics": -0.952344, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1903.403809, "high": 1980.619141, "low": 1903.403809, "close": 1917.358398, "volume": 1700}, "trend_line": 2366.681201, "activity_lines": {"activity_5": 1921.637793, "activity_10": 1962.503551, "activity_20": 2104.704088, "activity_30": 2219.305657}, "trend_signal": 0, "fair_value": 1899.667635, "relative_strength": -20.514606, "rate_of_change": -0.6349458918827983, "market_dynamics": -0.930435, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1918.288673, "high": 2009.458605, "low": 1918.288673, "close": 1962.943359, "volume": 3700}, "trend_line": 2351.253638, "activity_lines": {"activity_5": 1931.623079, "activity_10": 1949.293226, "activity_20": 2080.591471, "activity_30": 2193.258054}, "trend_signal": 0, "fair_value": 1903.838273, "relative_strength": -22.422404, "rate_of_change": -0.6518648558783958, "market_dynamics": -0.922387, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1937.82509, "high": 2000.155503, "low": 1907.125, "close": 1907.125, "volume": 900}, "trend_line": 2322.718164, "activity_lines": {"activity_5": 1923.622444, "activity_10": 1932.649219, "activity_20": 2053.776534, "activity_30": 2164.604593}, "trend_signal": 0, "fair_value": 1907.667894, "relative_strength": -21.736485, "rate_of_change": -1.2136280637197783, "market_dynamics": -0.961882, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1912.706895, "high": 1914.567505, "low": 1912.706895, "close": 1914.567505, "volume": 200}, "trend_line": 2297.348995, "activity_lines": {"activity_5": 1921.513761, "activity_10": 1925.122212, "activity_20": 2030.549923, "activity_30": 2138.272293}, "trend_signal": 0, "fair_value": 1911.634774, "relative_strength": -22.8278, "rate_of_change": -1.092218995537164, "market_dynamics": -0.961945, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1914.567505, "high": 1944.33728, "low": 1914.567505, "close": 1944.33728, "volume": 400}, "trend_line": 2273.975285, "activity_lines": {"activity_5": 1929.638436, "activity_10": 1928.792696, "activity_20": 2012.431131, "activity_30": 2115.497343}, "trend_signal": 0, "fair_value": 1915.725323, "relative_strength": -19.846059, "rate_of_change": -1.0174209513169699, "market_dynamics": -0.857904, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1944.33721, "high": 1953.640388, "low": 1908.055319, "close": 1948.058472, "volume": 1000}, "trend_line": 2245.259875, "activity_lines": {"activity_5": 1935.90249, "activity_10": 1931.786588, "activity_20": 1996.722268, "activity_30": 2094.470452}, "trend_signal": 0, "fair_value": 1919.761367, "relative_strength": -16.885252, "rate_of_change": -1.2627846128943214, "market_dynamics": -0.690354, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1901.543204, "high": 1962.943359, "low": 1891.30985, "close": 1962.943359, "volume": 1900}, "trend_line": 2217.350728, "activity_lines": {"activity_5": 1945.081502, "activity_10": 1937.013215, "activity_20": 1984.526416, "activity_30": 2076.256484}, "trend_signal": 0, "fair_value": 1923.937602, "relative_strength": -16.003779, "rate_of_change": -1.243025242233944, "market_dynamics": -0.424517, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1962.943359, "high": 1962.943359, "low": 1891.309887, "close": 1897.822021, "volume": 4300}, "trend_line": 2187.611983, "activity_lines": {"activity_5": 1932.553401, "activity_10": 1930.568743, "activity_20": 1967.91383, "activity_30": 2055.641728}, "trend_signal": 0, "fair_value": 1927.959455, "relative_strength": -21.161776, "rate_of_change": -1.341183630738642, "market_dynamics": -0.152972, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1897.822021, "high": 1897.822021, "low": 1850.376388, "close": 1852.237061, "volume": 4600}, "trend_line": 2160.974255, "activity_lines": {"activity_5": 1905.450513, "activity_10": 1916.935547, "activity_20": 1949.152682, "activity_30": 2034.004636}, "trend_signal": 0, "fair_value": 1931.621931, "relative_strength": -20.855933, "rate_of_change": -1.2176623737208565, "market_dynamics": 0.11013, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1849.446167, "high": 1879.215931, "low": 1848.515869, "close": 1851.306763, "volume": 2900}, "trend_line": 2137.56158, "activity_lines": {"activity_5": 1882.192887, "activity_10": 1904.351059, "activity_20": 1932.801467, "activity_30": 2014.026089}, "trend_signal": 0, "fair_value": 1935.289638, "relative_strength": -19.674438, "rate_of_change": -1.0834314636478646, "market_dynamics": 0.247854, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1851.306744, "high": 1948.98877, "low": 1851.306725, "close": 1948.98877, "volume": 2100}, "trend_line": 2117.094873, "activity_lines": {"activity_5": 1897.697966, "activity_10": 1910.372667, "activity_20": 1928.149942, "activity_30": 2001.860101}, "trend_signal": 0, "fair_value": 1939.768213, "relative_strength": -14.800639, "rate_of_change": -0.9574791758747854, "market_dynamics": 0.381022, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.98877, "high": 1986.20105, "low": 1944.33721, "close": 1954.570679, "volume": 1000}, "trend_line": 2098.519788, "activity_lines": {"activity_5": 1915.00166, "activity_10": 1916.834071, "activity_20": 1925.983669, "activity_30": 1991.374669}, "trend_signal": 0, "fair_value": 1944.142645, "relative_strength": -15.931596, "rate_of_change": -0.8773855738301599, "market_dynamics": 0.489739, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1978.758531, "high": 1980.619141, "low": 1978.758531, "close": 1980.619141, "volume": 400}, "trend_line": 2080.812984, "activity_lines": {"activity_5": 1941.546355, "activity_10": 1928.183789, "activity_20": 1928.09679, "activity_30": 1983.768176}, "trend_signal": 0, "fair_value": 1948.359426, "relative_strength": -15.146553, "rate_of_change": -0.8437758891411472, "market_dynamics": 0.540119, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1951.779663, "high": 1953.640259, "low": 1931.312988, "close": 1953.640259, "volume": 2900}, "trend_line": 2066.207194, "activity_lines": {"activity_5": 1953.57828, "activity_10": 1933.291999, "activity_20": 1929.323903, "activity_30": 1975.563484}, "trend_signal": 0, "fair_value": 1952.638339, "relative_strength": -14.148309, "rate_of_change": -0.7019270887056359, "market_dynamics": 0.687783, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1970.385747, "high": 2000.155518, "low": 1927.591675, "close": 1999.22522, "volume": 3500}, "trend_line": 2053.648075, "activity_lines": {"activity_5": 1974.044979, "activity_10": 1945.97797, "activity_20": 1936.221448, "activity_30": 1971.242066}, "trend_signal": 0, "fair_value": 1956.705733, "relative_strength": -15.104711, "rate_of_change": -0.6078344435383864, "market_dynamics": 0.826474, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.619106, "high": 2130.398193, "low": 1980.619106, "close": 2130.398193, "volume": 500}, "trend_line": 2045.058256, "activity_lines": {"activity_5": 2028.374772, "activity_10": 1981.51561, "activity_20": 1954.995883, "activity_30": 1976.193687}, "trend_signal": 0, "fair_value": 1961.83786, "relative_strength": -8.231861, "rate_of_change": -0.418271226923826, "market_dynamics": 1.011555, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.771024, "high": 2138.771024, "low": 2127.607178, "close": 2127.607178, "volume": 700}, "trend_line": 2038.049955, "activity_lines": {"activity_5": 2069.680265, "activity_10": 2013.230524, "activity_20": 1972.512183, "activity_30": 1981.519423}, "trend_signal": 0, "fair_value": 1966.823364, "relative_strength": -6.418416, "rate_of_change": -0.3426944430281342, "market_dynamics": 1.176563, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2116.443604, "high": 2137.840687, "low": 2107.140625, "close": 2107.140625, "volume": 700}, "trend_line": 2029.67721, "activity_lines": {"activity_5": 2092.627808, "activity_10": 2038.23036, "activity_20": 1987.339474, "activity_30": 1985.976886}, "trend_signal": 0, "fair_value": 1971.604911, "relative_strength": -5.275633, "rate_of_change": -0.4108213824425072, "market_dynamics": 1.277687, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2107.140625, "high": 2125.746693, "low": 1954.570679, "close": 2000.155518, "volume": 1000}, "trend_line": 2017.118095, "activity_lines": {"activity_5": 2071.478882, "activity_10": 2039.972565, "activity_20": 1991.268903, "activity_30": 1984.072261}, "trend_signal": 0, "fair_value": 1976.316329, "relative_strength": -12.98908, "rate_of_change": -0.6187740069269447, "market_dynamics": 1.15123, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2093.185962, "high": 2093.185962, "low": 2086.673828, "close": 2091.325439, "volume": 16000}, "trend_line": 2008.342216, "activity_lines": {"activity_5": 2077.618913, "activity_10": 2055.601694, "activity_20": 2003.495769, "activity_30": 1988.859831}, "trend_signal": 0, "fair_value": 1980.834183, "relative_strength": -7.84822, "rate_of_change": -0.4350701638021859, "market_dynamics": 1.18479, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.325439, "high": 2091.325439, "low": 2001.085949, "close": 2053.182861, "volume": 1800}, "trend_line": 1998.139872, "activity_lines": {"activity_5": 2064.904736, "activity_10": 2059.931831, "activity_20": 2011.168565, "activity_30": 1991.752776}, "trend_signal": 0, "fair_value": 1985.107534, "relative_strength": -7.405006, "rate_of_change": -0.5079982842924037, "market_dynamics": 1.039959, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2054.113163, "high": 2121.095114, "low": 2054.113163, "close": 2067.137451, "volume": 4800}, "trend_line": 1989.301973, "activity_lines": {"activity_5": 2061.989778, "activity_10": 2064.90473, "activity_20": 2019.523585, "activity_30": 1996.204233}, "trend_signal": 1, "fair_value": 1989.766979, "relative_strength": -7.402779, "rate_of_change": -0.44230632318816365, "market_dynamics": 0.990659, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.513285, "high": 2130.398351, "low": 2111.792065, "close": 2117.374023, "volume": 34100}, "trend_line": 1982.076607, "activity_lines": {"activity_5": 2079.85166, "activity_10": 2076.964881, "activity_20": 2032.166879, "activity_30": 2004.466946}, "trend_signal": 1, "fair_value": 1994.838006, "relative_strength": -4.045919, "rate_of_change": -0.3632111211906048, "market_dynamics": 1.218918, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2117.373975, "high": 2126.677069, "low": 2033.646512, "close": 2126.677002, "volume": 3100}, "trend_line": 1978.541451, "activity_lines": {"activity_5": 2100.132308, "activity_10": 2088.230031, "activity_20": 2044.694985, "activity_30": 2013.796003}, "trend_signal": 1, "fair_value": 2000.01904, "relative_strength": 0.701996, "rate_of_change": -0.17835617389938327, "market_dynamics": 1.177989, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2126.677073, "high": 2126.677073, "low": 2114.583008, "close": 2114.583008, "volume": 2100}, "trend_line": 1986.697123, "activity_lines": {"activity_5": 2107.946859, "activity_10": 2094.150151, "activity_20": 2055.061236, "activity_30": 2022.572878}, "trend_signal": 1, "fair_value": 2005.083369, "relative_strength": 1.279021, "rate_of_change": 0.4122062742672288, "market_dynamics": 1.219274, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.349724, "high": 2105.280029, "low": 2104.349724, "close": 2105.280029, "volume": 6200}, "trend_line": 1992.806124, "activity_lines": {"activity_5": 2111.109912, "activity_10": 2096.281405, "activity_20": 2063.730796, "activity_30": 2030.223388}, "trend_signal": 1, "fair_value": 2009.903363, "relative_strength": 0.803381, "rate_of_change": 0.30749533631856146, "market_dynamics": 1.162329, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2058.764648, "high": 2121.095215, "low": 2046.670688, "close": 2069.928467, "volume": 2500}, "trend_line": 1996.062195, "activity_lines": {"activity_5": 2099.015967, "activity_10": 2092.441797, "activity_20": 2068.284866, "activity_30": 2035.199023}, "trend_signal": 1, "fair_value": 2014.737415, "relative_strength": -2.204884, "rate_of_change": 0.1633912582255804, "market_dynamics": 0.871351, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2067.137451, "high": 2106.210334, "low": 2067.137451, "close": 2105.280029, "volume": 157600}, "trend_line": 2000.961804, "activity_lines": {"activity_5": 2098.519808, "activity_10": 2096.078449, "activity_20": 2075.696299, "activity_30": 2042.245335}, "trend_signal": 1, "fair_value": 2019.656439, "relative_strength": 1.404214, "rate_of_change": 0.24546374417957728, "market_dynamics": 0.79047, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2188.799954, "high": 2467.199948, "low": 1890.239879, "close": 2127.359863, "volume": 16300}, "trend_line": 2007.899833, "activity_lines": {"activity_5": 2106.18986, "activity_10": 2103.763445, "activity_20": 2084.222678, "activity_30": 2050.400049}, "trend_signal": 1, "fair_value": 2024.132638, "relative_strength": 12.941557, "rate_of_change": 0.3467347045870904, "market_dynamics": 0.676383, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2041.919846, "high": 2067.839844, "low": 2037.119995, "close": 2037.119995, "volume": 1000}, "trend_line": 2012.543099, "activity_lines": {"activity_5": 2083.734432, "activity_10": 2092.728387, "activity_20": 2082.844675, "activity_30": 2052.28522}, "trend_signal": 1, "fair_value": 2027.738196, "relative_strength": 9.152688, "rate_of_change": 0.23124988227438337, "market_dynamics": 0.319682, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1941.12, "high": 2019.839966, "low": 1941.12, "close": 2017.919922, "volume": 2700}, "trend_line": 2015.89515, "activity_lines": {"activity_5": 2060.04318, "activity_10": 2079.187959, "activity_20": 2078.753269, "activity_30": 2052.632112}, "trend_signal": 1, "fair_value": 2030.922768, "relative_strength": 5.048186, "rate_of_change": 0.16655797342504883, "market_dynamics": 0.043099, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2017.919922, "high": 2096.639901, "low": 1971.839962, "close": 2078.399902, "volume": 1700}, "trend_line": 2019.743701, "activity_lines": {"activity_5": 2062.335929, "activity_10": 2077.285036, "activity_20": 2080.093617, "activity_30": 2056.664677}, "trend_signal": 1, "fair_value": 2034.466386, "relative_strength": 5.575128, "rate_of_change": 0.19091027626114596, "market_dynamics": -0.278226, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.40002, "high": 2207.999948, "low": 2065.919952, "close": 2083.199951, "volume": 6000}, "trend_line": 2025.612866, "activity_lines": {"activity_5": 2065.663932, "activity_10": 2076.050078, "activity_20": 2081.30145, "activity_30": 2060.758628}, "trend_signal": 1, "fair_value": 2038.103793, "relative_strength": 2.962804, "rate_of_change": 0.29058959298122544, "market_dynamics": -0.411787, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2083.199951, "high": 2131.19993, "low": 2083.199951, "close": 2083.199951, "volume": 600}, "trend_line": 2031.233948, "activity_lines": {"activity_5": 2070.46394, "activity_10": 2075.436466, "activity_20": 2082.020802, "activity_30": 2064.473924}, "trend_signal": 1, "fair_value": 2041.695368, "relative_strength": 1.476959, "rate_of_change": 0.2775003108614791, "market_dynamics": -0.353741, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2035.199985, "high": 2053.439941, "low": 1996.799985, "close": 2016.0, "volume": 3600}, "trend_line": 2033.622705, "activity_lines": {"activity_5": 2055.807959, "activity_10": 2063.395173, "activity_20": 2075.723209, "activity_30": 2063.491089}, "trend_signal": 1, "fair_value": 2044.535348, "relative_strength": -2.056902, "rate_of_change": 0.11760127396216308, "market_dynamics": -0.352654, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.0, "high": 2025.59996, "low": 1967.999961, "close": 1972.799927, "volume": 1900}, "trend_line": 2034.44742, "activity_lines": {"activity_5": 2028.159953, "activity_10": 2045.291739, "activity_20": 2065.231443, "activity_30": 2059.567039}, "trend_signal": 0, "fair_value": 2047.115591, "relative_strength": -2.322332, "rate_of_change": 0.04055398270152424, "market_dynamics": -0.509838, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1972.799927, "high": 2075.52002, "low": 1972.799927, "close": 2075.52002, "volume": 20700}, "trend_line": 2038.199976, "activity_lines": {"activity_5": 2037.759977, "activity_10": 2048.273415, "activity_20": 2065.273011, "activity_30": 2062.216884}, "trend_signal": 0, "fair_value": 2050.308465, "relative_strength": 0.837648, "rate_of_change": 0.18445087167699525, "market_dynamics": -0.568973, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2075.52, "high": 2075.52, "low": 2016.0, "close": 2026.559937, "volume": 1600}, "trend_line": 2042.491239, "activity_lines": {"activity_5": 2031.231966, "activity_10": 2042.251594, "activity_20": 2060.899748, "activity_30": 2061.465914}, "trend_signal": 0, "fair_value": 2053.044265, "relative_strength": -0.674817, "rate_of_change": 0.21054180406878015, "market_dynamics": -0.690169, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2016.959976, "high": 2025.599976, "low": 2016.959961, "close": 2016.959961, "volume": 2100}, "trend_line": 2047.982003, "activity_lines": {"activity_5": 2025.279964, "activity_10": 2035.915596, "activity_20": 2055.995919, "activity_30": 2059.818734}, "trend_signal": 0, "fair_value": 2055.661238, "relative_strength": -1.144, "rate_of_change": 0.2688268079273816, "market_dynamics": -0.716853, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2016.959961, "high": 2016.959961, "low": 2016.959961, "close": 2016.959961, "volume": 1100}, "trend_line": 2053.503776, "activity_lines": {"activity_5": 2023.743962, "activity_10": 2031.58687, "activity_20": 2051.012069, "activity_30": 2057.817312}, "trend_signal": 0, "fair_value": 2058.255294, "relative_strength": -2.309695, "rate_of_change": 0.2696201915793856, "market_dynamics": -0.671725, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2016.959961, "high": 2037.119995, "low": 2016.959961, "close": 2016.959961, "volume": 700}, "trend_line": 2055.769482, "activity_lines": {"activity_5": 2022.143962, "activity_10": 2027.624689, "activity_20": 2046.38234, "activity_30": 2055.459647}, "trend_signal": 0, "fair_value": 2060.683208, "relative_strength": -6.232471, "rate_of_change": 0.1103336661213004, "market_dynamics": -0.752165, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2016.960029, "high": 2057.280029, "low": 2016.959961, "close": 2016.959961, "volume": 1700}, "trend_line": 2057.849125, "activity_lines": {"activity_5": 2017.599959, "activity_10": 2023.679963, "activity_20": 2041.925101, "activity_30": 2052.955807}, "trend_signal": 0, "fair_value": 2062.956438, "relative_strength": -5.197444, "rate_of_change": 0.10116129353067381, "market_dynamics": -0.733243, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.959922, "high": 2054.39996, "low": 2016.959922, "close": 2016.959961, "volume": 1600}, "trend_line": 2059.060486, "activity_lines": {"activity_5": 2016.959961, "activity_10": 2020.852326, "activity_20": 2037.706803, "activity_30": 2050.317796}, "trend_signal": 0, "fair_value": 2065.132276, "relative_strength": -4.402708, "rate_of_change": 0.05886539422561747, "market_dynamics": -0.712525, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.959961, "high": 2016.959961, "low": 2014.079961, "close": 2016.959961, "volume": 1600}, "trend_line": 2061.171143, "activity_lines": {"activity_5": 2016.959961, "activity_10": 2019.229053, "activity_20": 2033.966667, "activity_30": 2047.601633}, "trend_signal": 0, "fair_value": 2067.348217, "relative_strength": -4.741767, "rate_of_change": 0.10250582799053208, "market_dynamics": -0.611905, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2016.959961, "high": 2058.239925, "low": 2016.959961, "close": 2057.280029, "volume": 900}, "trend_line": 2063.106303, "activity_lines": {"activity_5": 2030.399984, "activity_10": 2026.141064, "activity_20": 2034.588999, "activity_30": 2047.350594}, "trend_signal": 0, "fair_value": 2069.856992, "relative_strength": -6.256071, "rate_of_change": 0.09388642988584651, "market_dynamics": -0.380726, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2077.4399, "high": 2077.4399, "low": 1973.759905, "close": 2035.199951, "volume": 4900}, "trend_line": 2059.933028, "activity_lines": {"activity_5": 2033.791976, "activity_10": 2028.287971, "activity_20": 2033.381338, "activity_30": 2045.550184}, "trend_signal": 0, "fair_value": 2072.132564, "relative_strength": -5.346958, "rate_of_change": -0.153810542645611, "market_dynamics": -0.219012, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2035.199953, "high": 2131.199951, "low": 2030.399902, "close": 2036.159912, "volume": 2700}, "trend_line": 2056.884786, "activity_lines": {"activity_5": 2036.287956, "activity_10": 2029.474869, "activity_20": 2032.598817, "activity_30": 2044.016434}, "trend_signal": 0, "fair_value": 2074.528871, "relative_strength": -7.455261, "rate_of_change": -0.14797772347770938, "market_dynamics": -0.0342, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2036.15999, "high": 2036.15999, "low": 2034.239951, "close": 2035.199951, "volume": 600}, "trend_line": 2054.486763, "activity_lines": {"activity_5": 2037.183952, "activity_10": 2031.202867, "activity_20": 2031.885674, "activity_30": 2042.617413}, "trend_signal": 0, "fair_value": 2076.919024, "relative_strength": -10.704045, "rate_of_change": -0.11658518825760783, "market_dynamics": 0.066242, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2038.079956, "high": 2041.919922, "low": 2038.079956, "close": 2041.919922, "volume": 1100}, "trend_line": 2055.87891, "activity_lines": {"activity_5": 2039.103939, "activity_10": 2033.995588, "activity_20": 2032.146242, "activity_30": 2041.806649}, "trend_signal": 0, "fair_value": 2079.50121, "relative_strength": -8.726221, "rate_of_change": 0.06776130297219261, "market_dynamics": 0.125838, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2041.919922, "high": 2109.119873, "low": 2041.919922, "close": 2109.119873, "volume": 4600}, "trend_line": 2056.472058, "activity_lines": {"activity_5": 2061.759912, "activity_10": 2048.552663, "activity_20": 2039.213663, "activity_30": 2045.24155}, "trend_signal": 0, "fair_value": 2082.388126, "relative_strength": -5.865603, "rate_of_change": 0.02885131011922917, "market_dynamics": 0.50187, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2109.11993, "high": 2111.999901, "low": 2071.679875, "close": 2078.399902, "volume": 1700}, "trend_line": 2057.312626, "activity_lines": {"activity_5": 2070.719905, "activity_10": 2055.848655, "activity_20": 2043.012515, "activity_30": 2046.656249}, "trend_signal": 0, "fair_value": 2085.055202, "relative_strength": -7.734535, "rate_of_change": 0.04087427284655456, "market_dynamics": 0.69064, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.399892, "high": 2078.399892, "low": 2071.679932, "close": 2071.679932, "volume": 1200}, "trend_line": 2057.464042, "activity_lines": {"activity_5": 2074.559912, "activity_10": 2060.805744, "activity_20": 2045.883371, "activity_30": 2047.583172}, "trend_signal": 0, "fair_value": 2087.736492, "relative_strength": -11.444358, "rate_of_change": 0.007359892613625261, "market_dynamics": 0.908831, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2073.599854, "high": 2073.599854, "low": 2072.639893, "close": 2072.639893, "volume": 1000}, "trend_line": 2055.972904, "activity_lines": {"activity_5": 2076.351904, "activity_10": 2064.942463, "activity_20": 2048.877651, "activity_30": 2048.562259}, "trend_signal": 0, "fair_value": 2090.148941, "relative_strength": -11.793208, "rate_of_change": -0.0724745594363036, "market_dynamics": 1.002716, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2086.079991, "high": 2231.039834, "low": 2086.079991, "close": 2230.079834, "volume": 4500}, "trend_line": 2059.419666, "activity_lines": {"activity_5": 2128.127881, "activity_10": 2096.692263, "activity_20": 2066.916497, "activity_30": 2059.794964}, "trend_signal": 1, "fair_value": 2093.627912, "relative_strength": -5.73593, "rate_of_change": 0.16764627555614808, "market_dynamics": 1.068192, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2230.079834, "high": 2232.0, "low": 2229.119873, "close": 2232.0, "volume": 500}, "trend_line": 2063.333565, "activity_lines": {"activity_5": 2167.999919, "activity_10": 2124.916278, "activity_20": 2084.438788, "activity_30": 2070.92918}, "trend_signal": 1, "fair_value": 2097.308249, "relative_strength": -6.488666, "rate_of_change": 0.19004863674056657, "market_dynamics": 1.247671, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.079834, "high": 2229.119837, "low": 2116.799845, "close": 2132.159912, "volume": 1800}, "trend_line": 2064.229561, "activity_lines": {"activity_5": 2166.399919, "activity_10": 2131.810822, "activity_20": 2091.423928, "activity_30": 2075.369589}, "trend_signal": 1, "fair_value": 2100.308483, "relative_strength": -14.854137, "rate_of_change": 0.04342468010014637, "market_dynamics": 1.23328, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2036.16, "high": 2111.04, "low": 2020.799942, "close": 2027.519897, "volume": 2100}, "trend_line": 2062.815942, "activity_lines": {"activity_5": 2126.335913, "activity_10": 2117.917001, "activity_20": 2087.684495, "activity_30": 2073.001224}, "trend_signal": 1, "fair_value": 2102.68378, "relative_strength": -17.950501, "rate_of_change": -0.06848167600676686, "market_dynamics": 0.99145, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.159922, "high": 2105.280029, "low": 2060.159922, "close": 2064.0, "volume": 1600}, "trend_line": 2061.439941, "activity_lines": {"activity_5": 2101.375944, "activity_10": 2110.813017, "activity_20": 2087.64793, "activity_30": 2073.077614}, "trend_signal": 1, "fair_value": 2105.178343, "relative_strength": -19.099061, "rate_of_change": -0.06670498186406237, "market_dynamics": 0.558965, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2064.96, "high": 2203.199902, "low": 2064.96, "close": 2198.399902, "volume": 2800}, "trend_line": 2063.807943, "activity_lines": {"activity_5": 2121.791935, "activity_10": 2127.621742, "activity_20": 2100.233069, "activity_30": 2081.913741}, "trend_signal": 1, "fair_value": 2108.626108, "relative_strength": -18.655642, "rate_of_change": 0.11487125833270666, "market_dynamics": 0.41891, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2150.399981, "high": 2244.47998, "low": 2148.479981, "close": 2244.47998, "volume": 2000}, "trend_line": 2070.719942, "activity_lines": {"activity_5": 2159.679948, "activity_10": 2149.963572, "activity_20": 2116.342788, "activity_30": 2093.570001}, "trend_signal": 1, "fair_value": 2112.237491, "relative_strength": -13.313931, "rate_of_change": 0.3349148365982608, "market_dynamics": 0.494281, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2196.47998, "high": 2197.439941, "low": 2159.039942, "close": 2197.439941, "volume": 1700}, "trend_line": 2076.703943, "activity_lines": {"activity_5": 2181.055949, "activity_10": 2161.291575, "activity_20": 2126.889074, "activity_30": 2101.745485}, "trend_signal": 1, "fair_value": 2115.553063, "relative_strength": -15.162849, "rate_of_change": 0.28898166664779273, "market_dynamics": 0.70992, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2112.959961, "high": 2118.72, "low": 2080.320068, "close": 2088.0, "volume": 1400}, "trend_line": 2077.023946, "activity_lines": {"activity_5": 2161.599967, "activity_10": 2150.557042, "activity_20": 2126.15308, "activity_30": 2102.474263}, "trend_signal": 1, "fair_value": 2118.2072, "relative_strength": -16.316237, "rate_of_change": 0.015409177657627006, "market_dynamics": 0.697198, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2118.719971, "high": 2179.199951, "low": 2118.719971, "close": 2171.52002, "volume": 900}, "trend_line": 2079.967948, "activity_lines": {"activity_5": 2165.951986, "activity_10": 2154.711239, "activity_20": 2133.033088, "activity_30": 2108.570784}, "trend_signal": 1, "fair_value": 2121.333703, "relative_strength": -15.541493, "rate_of_change": 0.14174136054954192, "market_dynamics": 0.51447, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2171.52002, "high": 2171.52002, "low": 2122.559835, "close": 2122.560059, "volume": 1800}, "trend_line": 2081.279952, "activity_lines": {"activity_5": 2146.816016, "activity_10": 2148.165805, "activity_20": 2134.514242, "activity_30": 2111.318662}, "trend_signal": 1, "fair_value": 2124.180734, "relative_strength": -17.588138, "rate_of_change": 0.06307808739367594, "market_dynamics": 0.202401, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2163.84006, "high": 2171.520059, "low": 2095.680019, "close": 2171.52002, "volume": 7900}, "trend_line": 2086.463953, "activity_lines": {"activity_5": 2149.056022, "activity_10": 2152.477086, "activity_20": 2140.155392, "activity_30": 2117.140602}, "trend_signal": 1, "fair_value": 2127.290051, "relative_strength": -16.022529, "rate_of_change": 0.2490775445666754, "market_dynamics": 0.103739, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2171.52002, "high": 2171.52005, "low": 2064.959887, "close": 2138.879883, "volume": 14000}, "trend_line": 2091.999951, "activity_lines": {"activity_5": 2145.279981, "activity_10": 2151.953434, "activity_20": 2142.143958, "activity_30": 2120.522275}, "trend_signal": 1, "fair_value": 2130.258884, "relative_strength": -14.82949, "rate_of_change": 0.2653291944986617, "market_dynamics": 0.169177, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2096.639893, "high": 2168.639893, "low": 2095.679875, "close": 2168.639893, "volume": 1600}, "trend_line": 2095.103947, "activity_lines": {"activity_5": 2155.327946, "activity_10": 2156.718511, "activity_20": 2146.473096, "activity_30": 2125.466787}, "trend_signal": 1, "fair_value": 2133.418486, "relative_strength": -15.538856, "rate_of_change": 0.14837457326500098, "market_dynamics": 0.074924, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2150.400059, "high": 2170.56001, "low": 2120.640059, "close": 2165.76001, "volume": 1200}, "trend_line": 2099.743949, "activity_lines": {"activity_5": 2159.039958, "activity_10": 2158.394154, "activity_20": 2149.897102, "activity_30": 2130.025243}, "trend_signal": 1, "fair_value": 2136.473692, "relative_strength": -14.625726, "rate_of_change": 0.22146882051576294, "market_dynamics": -0.001259, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2165.759902, "high": 2176.320068, "low": 2140.800039, "close": 2158.079834, "volume": 3300}, "trend_line": 2104.447945, "activity_lines": {"activity_5": 2160.575912, "activity_10": 2156.82322, "activity_20": 2151.967949, "activity_30": 2133.788848}, "trend_signal": 1, "fair_value": 2139.565602, "relative_strength": -17.146974, "rate_of_change": 0.22402712493778135, "market_dynamics": -0.208269, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2302.08, "high": 2302.08, "low": 2202.23999, "close": 2208.0, "volume": 5500}, "trend_line": 2110.815946, "activity_lines": {"activity_5": 2176.383936, "activity_10": 2165.061772, "activity_20": 2158.239955, "activity_30": 2140.469626}, "trend_signal": 1, "fair_value": 2142.845745, "relative_strength": -17.931644, "rate_of_change": 0.3025972210493559, "market_dynamics": -0.134726, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2245.440047, "high": 2641.92001, "low": 2245.440047, "close": 2374.079834, "volume": 67200}, "trend_line": 2122.719942, "activity_lines": {"activity_5": 2245.119906, "activity_10": 2204.15993, "activity_20": 2179.85823, "activity_30": 2157.454393}, "trend_signal": 1, "fair_value": 2147.161857, "relative_strength": -11.407427, "rate_of_change": 0.5639523437634674, "market_dynamics": 0.329313, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2374.079961, "high": 2374.079961, "low": 2303.999837, "close": 2328.959961, "volume": 9000}, "trend_line": 2133.119942, "activity_lines": {"activity_5": 2283.135921, "activity_10": 2231.84284, "activity_20": 2195.771375, "activity_30": 2170.760201}, "trend_signal": 1, "fair_value": 2151.034054, "relative_strength": -11.92493, "rate_of_change": 0.4899374521445766, "market_dynamics": 0.767643, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.959854, "high": 2400.000039, "low": 2318.399855, "close": 2400.0, "volume": 8100}, "trend_line": 2145.887944, "activity_lines": {"activity_5": 2334.143945, "activity_10": 2268.061031, "activity_20": 2217.225094, "activity_30": 2187.978269}, "trend_signal": 1, "fair_value": 2154.634051, "relative_strength": -10.493664, "rate_of_change": 0.5985599660199629, "market_dynamics": 1.211536, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2304.000039, "high": 2343.36004, "low": 2256.000038, "close": 2323.199951, "volume": 6100}, "trend_line": 2156.095943, "activity_lines": {"activity_5": 2343.935954, "activity_10": 2286.161395, "activity_20": 2229.805666, "activity_30": 2199.417753}, "trend_signal": 1, "fair_value": 2157.724552, "relative_strength": -17.061011, "rate_of_change": 0.47570046835585117, "market_dynamics": 1.318186, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2326.07999, "high": 2326.07999, "low": 2257.920049, "close": 2265.599854, "volume": 2500}, "trend_line": 2163.039937, "activity_lines": {"activity_5": 2323.519922, "activity_10": 2290.141016, "activity_20": 2236.457085, "activity_30": 2206.482522}, "trend_signal": 1, "fair_value": 2160.39426, "relative_strength": -18.482298, "rate_of_change": 0.32206331181804015, "market_dynamics": 1.032529, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2265.60001, "high": 2284.799852, "low": 2237.759942, "close": 2265.599854, "volume": 3700}, "trend_line": 2170.719934, "activity_lines": {"activity_5": 2299.2639, "activity_10": 2292.410094, "activity_20": 2242.948505, "activity_30": 2213.099291}, "trend_signal": 1, "fair_value": 2162.978032, "relative_strength": -20.702385, "rate_of_change": 0.35505571897354127, "market_dynamics": 0.844797, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2302.08001, "high": 2333.76001, "low": 2135.039854, "close": 2240.639893, "volume": 17300}, "trend_line": 2177.535934, "activity_lines": {"activity_5": 2273.91989, "activity_10": 2287.836999, "activity_20": 2246.427357, "activity_30": 2217.610256}, "trend_signal": 1, "fair_value": 2165.315869, "relative_strength": -16.458647, "rate_of_change": 0.31399720863298636, "market_dynamics": 0.578547, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.639857, "high": 2312.639893, "low": 2174.399858, "close": 2245.439941, "volume": 6800}, "trend_line": 2184.543933, "activity_lines": {"activity_5": 2256.0639, "activity_10": 2282.827548, "activity_20": 2249.348499, "activity_30": 2221.991159}, "trend_signal": 1, "fair_value": 2167.678747, "relative_strength": -12.953669, "rate_of_change": 0.3218316120793774, "market_dynamics": 0.38918, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.440019, "high": 2245.44002, "low": 2193.599942, "close": 2221.439941, "volume": 3000}, "trend_line": 2190.527934, "activity_lines": {"activity_5": 2240.511914, "activity_10": 2272.005735, "activity_20": 2249.119928, "activity_30": 2224.371547}, "trend_signal": 1, "fair_value": 2168.919571, "relative_strength": -12.696211, "rate_of_change": 0.2739244979057266, "market_dynamics": 0.172887, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.44004, "high": 2351.04001, "low": 2117.76, "close": 2160.0, "volume": 111900}, "trend_line": 2192.223938, "activity_lines": {"activity_5": 2211.263948, "activity_10": 2248.861022, "activity_20": 2242.930219, "activity_30": 2222.402003}, "trend_signal": 1, "fair_value": 2169.501623, "relative_strength": -14.551753, "rate_of_change": 0.07742444064170982, "market_dynamics": -0.067687, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2208.0, "high": 2276.0, "low": 2173.0, "close": 2202.0, "volume": 31800}, "trend_line": 2196.343941, "activity_lines": {"activity_5": 2203.055973, "activity_10": 2234.2254, "activity_20": 2241.142796, "activity_30": 2223.032716}, "trend_signal": 1, "fair_value": 2170.347058, "relative_strength": -11.709336, "rate_of_change": 0.1879371413013006, "market_dynamics": -0.266896, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2202.0, "high": 2300.0, "low": 2200.0, "close": 2252.0, "volume": 2100}, "trend_line": 2202.35461, "activity_lines": {"activity_5": 2215.754655, "activity_10": 2231.809411, "activity_20": 2244.095563, "activity_30": 2226.62343}, "trend_signal": 1, "fair_value": 2171.816987, "relative_strength": -14.998835, "rate_of_change": 0.2736670194406396, "market_dynamics": -0.420846, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2253.0, "close": 2306.0, "volume": 3200}, "trend_line": 2210.13328, "activity_lines": {"activity_5": 2245.695996, "activity_10": 2240.610875, "activity_20": 2251.410234, "activity_30": 2233.310229}, "trend_signal": 1, "fair_value": 2173.738295, "relative_strength": -14.611784, "rate_of_change": 0.35319788941709745, "market_dynamics": -0.371376, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2306.0, "high": 2379.0, "low": 2203.0, "close": 2215.0, "volume": 3600}, "trend_line": 2209.630619, "activity_lines": {"activity_5": 2241.266667, "activity_10": 2234.575977, "activity_20": 2249.417858, "activity_30": 2233.624211}, "trend_signal": 1, "fair_value": 2175.076269, "relative_strength": -18.972403, "rate_of_change": -0.02274347002276664, "market_dynamics": -0.493954, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2209.0, "high": 2228.0, "low": 2201.0, "close": 2211.0, "volume": 2800}, "trend_line": 2208.930619, "activity_lines": {"activity_5": 2235.933333, "activity_10": 2229.781077, "activity_20": 2246.60434, "activity_30": 2233.712558}, "trend_signal": 1, "fair_value": 2175.552655, "relative_strength": -18.175559, "rate_of_change": -0.031679503079868304, "market_dynamics": -0.622672, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2397.0, "low": 2300.0, "close": 2355.0, "volume": 4900}, "trend_line": 2216.358622, "activity_lines": {"activity_5": 2275.2, "activity_10": 2252.16072, "activity_20": 2257.317107, "activity_30": 2243.136389}, "trend_signal": 1, "fair_value": 2177.904981, "relative_strength": -16.658997, "rate_of_change": 0.3362714490038036, "market_dynamics": -0.512557, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2385.0, "high": 2420.0, "low": 2299.0, "close": 2299.0, "volume": 5900}, "trend_line": 2225.407959, "activity_lines": {"activity_5": 2285.6, "activity_10": 2262.733088, "activity_20": 2261.667398, "activity_30": 2248.468091}, "trend_signal": 1, "fair_value": 2180.190622, "relative_strength": -16.342772, "rate_of_change": 0.40829750700876977, "market_dynamics": -0.576519, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2310.0, "high": 2417.0, "low": 2282.0, "close": 2329.0, "volume": 3100}, "trend_line": 2234.241292, "activity_lines": {"activity_5": 2302.866667, "activity_10": 2277.698908, "activity_20": 2268.254069, "activity_30": 2255.151449}, "trend_signal": 1, "fair_value": 2182.271056, "relative_strength": -17.252939, "rate_of_change": 0.3969309521104323, "market_dynamics": -0.336633, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2368.0, "high": 2461.0, "low": 2261.0, "close": 2460.0, "volume": 6000}, "trend_line": 2242.961296, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2314.963636, "activity_20": 2286.539597, "activity_30": 2269.716527}, "trend_signal": 1, "fair_value": 2185.354918, "relative_strength": -15.899186, "rate_of_change": 0.39028926872056885, "market_dynamics": 0.185371, "expectation": {"probability": 49.9654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808c3058-cda3-4584-ad18-7ce365a46567/", "share_image": "https://sharemaestro.com/terminal/808c3058-cda3-4584-ad18-7ce365a46567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}