{"ticker": {"uuid": "808cc45a-4834-490e-b7ad-c9bc293ed633", "symbol": "WBTC", "name": "WisdomTree Physical Bitcoin", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBTC rose 0.97%, moving from 14.92 to 15.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -86.45 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 23.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.45"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.901, "high": 15.993, "low": 14.881, "close": 15.062, "volume": 116601}, "trend_line": 13.080433, "activity_lines": {"activity_5": 15.693933, "activity_10": 15.606836, "activity_20": 15.19739, "activity_30": 14.579907}, "trend_signal": 1, "fair_value": 92.526143, "relative_strength": -86.451186, "rate_of_change": 1.974187663714605, "market_dynamics": 0.266059, "expectation": {"probability": 23.9303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.716906, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -9.507628, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -6.360722, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.962078, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.96358, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.988874, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.395162, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.675632, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -6.441985, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -6.561153, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.082933, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.686538, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -5.248873, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.224928, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -5.651584, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.664552, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.543644, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -0.110263, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.050802, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 4.096579, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 4.5907, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.041758, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.211411, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.265084, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.902642, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.451424, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.56738, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -5.1454, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.507406, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -3.890273, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.153854, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.621935, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.286299, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.5482, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -3.93384, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -4.500802, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -5.886786, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.055776, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.548125, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.448934, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -9.698115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -9.3048, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -9.711678, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.929617, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.241475, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.27828, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.903196, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -6.271791, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -9.082543, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -8.362329, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -7.366689, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -6.014976, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -5.934178, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.345742, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.180652, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.811161, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -1.618663, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.151678, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.339687, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.575172, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 4.244587, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 3.9678, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.534833, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -0.079376, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -0.69851, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 3.096467, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.559832, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 1.172118, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": -2.445078, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.927824, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.600647, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 0.361971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 2.114967, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 3.439213, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 4.519558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 7.465, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": 5.522758, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 17.1695, "activity_lines": {"activity_5": 104.510002, "activity_10": 60.398637, "activity_20": 35.192143, "activity_30": 26.247904}, "trend_signal": 1, "fair_value": 9.33125, "relative_strength": 2258.689945, "rate_of_change": 130.0, "market_dynamics": 0.066533, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 26.874, "activity_lines": {"activity_5": 182.146004, "activity_10": 108.038911, "activity_20": 61.53293, "activity_30": 44.40471}, "trend_signal": 1, "fair_value": 11.1975, "relative_strength": 1538.339959, "rate_of_change": 56.52173913043478, "market_dynamics": 0.133066, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 36.578501, "activity_lines": {"activity_5": 240.373005, "activity_10": 150.385821, "activity_20": 86.487359, "activity_30": 61.93542}, "trend_signal": 1, "fair_value": 13.06375, "relative_strength": 1128.326416, "rate_of_change": 36.11111483217982, "market_dynamics": 0.1996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 46.283001, "activity_lines": {"activity_5": 279.191006, "activity_10": 187.439367, "activity_20": 110.055431, "activity_30": 78.840034}, "trend_signal": 1, "fair_value": 14.93, "relative_strength": 900.163107, "rate_of_change": 26.530611519591783, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 55.987501, "activity_lines": {"activity_5": 298.600006, "activity_10": 219.19955, "activity_20": 132.237145, "activity_30": 95.11855}, "trend_signal": 1, "fair_value": 16.79625, "relative_strength": 755.21614, "rate_of_change": 20.96774148245055, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 65.692001, "activity_lines": {"activity_5": 298.600006, "activity_10": 245.666369, "activity_20": 153.032503, "activity_30": 110.77097}, "trend_signal": 1, "fair_value": 18.6625, "relative_strength": 629.971243, "rate_of_change": 17.33333302374043, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 75.396501, "activity_lines": {"activity_5": 298.600006, "activity_10": 266.839824, "activity_20": 172.441503, "activity_30": 125.797293}, "trend_signal": 1, "fair_value": 20.52875, "relative_strength": 547.71759, "rate_of_change": 14.772727047848633, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 85.101002, "activity_lines": {"activity_5": 298.600006, "activity_10": 282.719915, "activity_20": 190.464147, "activity_30": 140.197519}, "trend_signal": 1, "fair_value": 22.395, "relative_strength": 467.229274, "rate_of_change": 12.871288284319709, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 94.805502, "activity_lines": {"activity_5": 298.600006, "activity_10": 293.306642, "activity_20": 207.100433, "activity_30": 153.971648}, "trend_signal": 1, "fair_value": 24.26125, "relative_strength": 395.943977, "rate_of_change": 11.403508503930436, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 104.510002, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 222.350362, "activity_30": 167.119681}, "trend_signal": 1, "fair_value": 26.1275, "relative_strength": 342.350209, "rate_of_change": 10.236220256499456, "market_dynamics": 0.266133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 114.214502, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 236.213933, "activity_30": 179.641616}, "trend_signal": 1, "fair_value": 27.99375, "relative_strength": 307.438863, "rate_of_change": 9.28571410801427, "market_dynamics": 0.264873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 123.919002, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 248.691148, "activity_30": 191.537455}, "trend_signal": 1, "fair_value": 29.86, "relative_strength": 277.542481, "rate_of_change": 8.496731877358279, "market_dynamics": 0.257496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 133.623503, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 259.782005, "activity_30": 202.807198}, "trend_signal": 1, "fair_value": 31.726251, "relative_strength": 244.32572, "rate_of_change": 7.831325981789293, "market_dynamics": 0.235954, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 143.328003, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 269.486505, "activity_30": 213.450843}, "trend_signal": 1, "fair_value": 33.592501, "relative_strength": 224.350945, "rate_of_change": 7.262569669349259, "market_dynamics": 0.180516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 153.032503, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 277.804648, "activity_30": 223.468392}, "trend_signal": 1, "fair_value": 35.458751, "relative_strength": 207.289466, "rate_of_change": 6.770833191612945, "market_dynamics": 0.10459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 162.737003, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 284.736434, "activity_30": 232.859843}, "trend_signal": 1, "fair_value": 37.325001, "relative_strength": 190.243422, "rate_of_change": 6.341463290318133, "market_dynamics": 0.022513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 172.441503, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 290.281863, "activity_30": 241.625198}, "trend_signal": 1, "fair_value": 39.191251, "relative_strength": 178.263903, "rate_of_change": 5.963302642362183, "market_dynamics": -0.052982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 182.146004, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 294.440934, "activity_30": 249.764457}, "trend_signal": 1, "fair_value": 41.057501, "relative_strength": 164.002562, "rate_of_change": 5.62770610970608, "market_dynamics": -0.100173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 191.850504, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 297.213649, "activity_30": 257.277618}, "trend_signal": 1, "fair_value": 42.923751, "relative_strength": 155.378131, "rate_of_change": 5.327868735456857, "market_dynamics": -0.130512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 201.555004, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 264.164683}, "trend_signal": 1, "fair_value": 44.790001, "relative_strength": 164.089838, "rate_of_change": 5.058365653290124, "market_dynamics": -0.153518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 211.259504, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 270.425651}, "trend_signal": 1, "fair_value": 46.656251, "relative_strength": 157.329304, "rate_of_change": 4.814814719261446, "market_dynamics": -0.174467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 220.964004, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 276.060522}, "trend_signal": 1, "fair_value": 48.522501, "relative_strength": 139.633113, "rate_of_change": 4.5936394889954855, "market_dynamics": -0.19652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 230.668505, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 281.069296}, "trend_signal": 1, "fair_value": 50.388751, "relative_strength": 122.010423, "rate_of_change": 4.391892264950097, "market_dynamics": -0.222309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 240.373005, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 285.451973}, "trend_signal": 1, "fair_value": 52.255001, "relative_strength": 106.95812, "rate_of_change": 4.207119649906256, "market_dynamics": -0.254905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 250.077505, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 289.208554}, "trend_signal": 1, "fair_value": 54.121251, "relative_strength": 99.87799, "rate_of_change": 4.037266996766128, "market_dynamics": -0.298824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 259.782005, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 292.339038}, "trend_signal": 1, "fair_value": 55.987501, "relative_strength": 89.283973, "rate_of_change": 3.8805969373374967, "market_dynamics": -0.36159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 269.486505, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 294.843425}, "trend_signal": 1, "fair_value": 57.853751, "relative_strength": 86.26251, "rate_of_change": 3.73563211200868, "market_dynamics": -0.434756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 279.191006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 296.721716}, "trend_signal": 1, "fair_value": 59.720001, "relative_strength": 79.57988, "rate_of_change": 3.601108337502834, "market_dynamics": -0.496181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 288.895506, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 297.973909}, "trend_signal": 1, "fair_value": 61.586251, "relative_strength": 72.585518, "rate_of_change": 3.475935754176836, "market_dynamics": -0.540756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 63.452501, "relative_strength": 69.710558, "rate_of_change": 3.3591730568491416, "market_dynamics": -0.559786, "expectation": {"probability": 0.7824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 65.318751, "relative_strength": 66.471028, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 67.185001, "relative_strength": 59.361068, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 69.051251, "relative_strength": 54.645639, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 70.917501, "relative_strength": 47.806676, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 72.783751, "relative_strength": 43.943097, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 74.650001, "relative_strength": 39.956754, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 76.516251, "relative_strength": 41.456064, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 78.382501, "relative_strength": 34.391952, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 80.248752, "relative_strength": 28.180046, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 82.115002, "relative_strength": 24.466267, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 83.981252, "relative_strength": 25.72584, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 85.847502, "relative_strength": 23.288771, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 87.713752, "relative_strength": 18.240766, "rate_of_change": 0.0, "market_dynamics": -0.559015, "expectation": {"probability": 0.7542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 89.580002, "relative_strength": 15.270678, "rate_of_change": 0.0, "market_dynamics": -0.557159, "expectation": {"probability": 0.7519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 298.600006, "close": 298.600006, "volume": 0}, "trend_line": 298.600006, "activity_lines": {"activity_5": 298.600006, "activity_10": 298.600006, "activity_20": 298.600006, "activity_30": 298.600006}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": 12.592798, "rate_of_change": 0.0, "market_dynamics": -0.554384, "expectation": {"probability": 0.7496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 288.895506, "activity_lines": {"activity_5": 201.555004, "activity_10": 245.666369, "activity_20": 270.872863, "activity_30": 279.817102}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.25852, "rate_of_change": -3.249999934695244, "market_dynamics": -0.554384, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 279.191006, "activity_lines": {"activity_5": 123.919002, "activity_10": 198.026095, "activity_20": 244.532076, "activity_30": 261.660296}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.201829, "rate_of_change": -3.3591730568491416, "market_dynamics": -0.555155, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 269.486505, "activity_lines": {"activity_5": 65.692001, "activity_10": 155.679185, "activity_20": 219.577647, "activity_30": 244.129586}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.289427, "rate_of_change": -3.475936112354562, "market_dynamics": -0.557011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 259.782005, "activity_lines": {"activity_5": 26.874, "activity_10": 118.625639, "activity_20": 196.009575, "activity_30": 227.224972}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.306239, "rate_of_change": -3.60110796642674, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 250.077505, "activity_lines": {"activity_5": 7.465, "activity_10": 86.865456, "activity_20": 173.827861, "activity_30": 210.946456}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.271418, "rate_of_change": -3.735632112008691, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 240.373005, "activity_lines": {"activity_5": 7.465, "activity_10": 60.398637, "activity_20": 153.032503, "activity_30": 195.294036}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.212643, "rate_of_change": -3.8805969373374847, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 230.668505, "activity_lines": {"activity_5": 7.465, "activity_10": 39.225182, "activity_20": 133.623503, "activity_30": 180.267713}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.287493, "rate_of_change": -4.037266996766128, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 220.964004, "activity_lines": {"activity_5": 7.465, "activity_10": 23.345091, "activity_20": 115.600859, "activity_30": 165.867487}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.158552, "rate_of_change": -4.207120083428824, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 211.259504, "activity_lines": {"activity_5": 7.465, "activity_10": 12.758364, "activity_20": 98.964573, "activity_30": 152.093358}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.140115, "rate_of_change": -4.3918918123876844, "market_dynamics": -0.550188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 201.555004, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 83.714644, "activity_30": 138.945325}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -97.068385, "rate_of_change": -4.5936394889954855, "market_dynamics": -0.530253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 191.850504, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 69.851073, "activity_30": 126.42339}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -96.978724, "rate_of_change": -4.814814719261446, "market_dynamics": -0.49796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 182.146004, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 57.373858, "activity_30": 114.527551}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -96.932079, "rate_of_change": -5.058365653290124, "market_dynamics": -0.443978, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 172.441503, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 46.283001, "activity_30": 103.257808}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -96.833036, "rate_of_change": -5.327869284466978, "market_dynamics": -0.368196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 162.737003, "activity_lines": {"activity_5": 7.465, "activity_10": 7.465, "activity_20": 36.578501, "activity_30": 92.614163}, "trend_signal": 0, "fair_value": 91.446252, "relative_strength": -96.783178, "rate_of_change": -5.627705529799299, "market_dynamics": -0.266974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.465, "high": 18.832001, "low": 7.465, "close": 18.768, "volume": 20380}, "trend_line": 153.40927, "activity_lines": {"activity_5": 11.232667, "activity_10": 9.520091, "activity_20": 29.336834, "activity_30": 83.32584}, "trend_signal": 0, "fair_value": 91.518707, "relative_strength": -91.864264, "rate_of_change": -5.731783692735202, "market_dynamics": -0.126159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.690001, "high": 20.0, "low": 18.459999, "close": 19.548, "volume": 144711}, "trend_line": 144.107536, "activity_lines": {"activity_5": 14.5068, "activity_10": 11.511491, "activity_20": 23.501986, "activity_30": 74.689629}, "trend_signal": 0, "fair_value": 91.596162, "relative_strength": -91.197169, "rate_of_change": -6.063345454938924, "market_dynamics": 0.004346, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.076, "high": 19.191999, "low": 17.969999, "close": 18.184999, "volume": 84775}, "trend_line": 134.760369, "activity_lines": {"activity_5": 16.521066, "activity_10": 13.035382, "activity_20": 18.866148, "activity_30": 66.565595}, "trend_signal": 0, "fair_value": 91.66488, "relative_strength": -91.478454, "rate_of_change": -6.486244411256892, "market_dynamics": 0.11015, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.74, "high": 18.056, "low": 16.48, "close": 16.716, "volume": 151030}, "trend_line": 125.364236, "activity_lines": {"activity_5": 17.331, "activity_10": 14.097273, "activity_20": 15.425714, "activity_30": 58.949829}, "trend_signal": 0, "fair_value": 91.724181, "relative_strength": -91.940953, "rate_of_change": -6.9724749714806675, "market_dynamics": 0.184736, "expectation": {"probability": 12.1387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 16.052999, "low": 13.064, "close": 14.065, "volume": 468487}, "trend_line": 115.879736, "activity_lines": {"activity_5": 16.640533, "activity_10": 14.508963, "activity_20": 13.075109, "activity_30": 51.769233}, "trend_signal": 0, "fair_value": 91.766489, "relative_strength": -93.155401, "rate_of_change": -7.565554820594935, "market_dynamics": 0.210857, "expectation": {"probability": 11.1406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.204, "high": 14.235, "low": 13.28, "close": 13.943, "volume": 134746}, "trend_line": 106.391169, "activity_lines": {"activity_5": 15.4694, "activity_10": 14.778473, "activity_20": 12.067814, "activity_30": 45.192669}, "trend_signal": 0, "fair_value": 91.808015, "relative_strength": -93.058491, "rate_of_change": -8.188288416535562, "market_dynamics": 0.229053, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.828, "high": 14.14, "low": 13.395, "close": 13.661, "volume": 77650}, "trend_line": 96.893202, "activity_lines": {"activity_5": 14.525933, "activity_10": 14.878927, "activity_20": 12.389171, "activity_30": 39.210078}, "trend_signal": 0, "fair_value": 91.847732, "relative_strength": -93.17135, "rate_of_change": -8.927401671843649, "market_dynamics": 0.240798, "expectation": {"probability": 9.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.293, "high": 13.907, "low": 12.7, "close": 13.355, "volume": 135687}, "trend_line": 87.385035, "activity_lines": {"activity_5": 13.872933, "activity_10": 14.811091, "activity_20": 12.651881, "activity_30": 33.820517}, "trend_signal": 0, "fair_value": 91.885489, "relative_strength": -93.178211, "rate_of_change": -9.813038276926795, "market_dynamics": 0.25063, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.444, "high": 15.134, "low": 13.333, "close": 14.684, "volume": 162076}, "trend_line": 77.921168, "activity_lines": {"activity_5": 13.984933, "activity_10": 14.8778, "activity_20": 13.013114, "activity_30": 29.130127}, "trend_signal": 0, "fair_value": 91.931765, "relative_strength": -91.704027, "rate_of_change": -10.830077484090962, "market_dynamics": 0.257881, "expectation": {"probability": 9.7713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.952, "high": 15.377, "low": 13.938, "close": 14.918, "volume": 92256}, "trend_line": 68.465101, "activity_lines": {"activity_5": 14.3104, "activity_10": 14.8558, "activity_20": 13.362257, "activity_30": 25.065407}, "trend_signal": 0, "fair_value": 91.97954, "relative_strength": -91.215133, "rate_of_change": -12.135427692767632, "market_dynamics": 0.259163, "expectation": {"probability": 14.3984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.418, "high": 15.514, "low": 14.358, "close": 14.464, "volume": 122222}, "trend_line": 58.993901, "activity_lines": {"activity_5": 14.427667, "activity_10": 14.615745, "activity_20": 13.632671, "activity_30": 21.581465}, "trend_signal": 0, "fair_value": 92.024406, "relative_strength": -90.922654, "rate_of_change": -13.833617217624496, "market_dynamics": 0.262515, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.177, "high": 14.823, "low": 13.627, "close": 13.685, "volume": 94508}, "trend_line": 49.496734, "activity_lines": {"activity_5": 14.250533, "activity_10": 14.312309, "activity_20": 13.795567, "activity_30": 18.65831}, "trend_signal": 0, "fair_value": 92.064277, "relative_strength": -91.158024, "rate_of_change": -16.098557374600478, "market_dynamics": 0.256575, "expectation": {"probability": 16.9521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.955, "high": 14.271, "low": 13.655, "close": 13.828, "volume": 81702}, "trend_line": 40.004334, "activity_lines": {"activity_5": 14.119467, "activity_10": 14.141473, "activity_20": 13.942462, "activity_30": 16.357101}, "trend_signal": 0, "fair_value": 92.105066, "relative_strength": -91.020064, "rate_of_change": -19.177831005981115, "market_dynamics": 0.250488, "expectation": {"probability": 17.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.206, "high": 14.915, "low": 14.0, "close": 14.831, "volume": 78743}, "trend_line": 30.545367, "activity_lines": {"activity_5": 14.2912, "activity_10": 14.232218, "activity_20": 14.154581, "activity_30": 14.733015}, "trend_signal": 0, "fair_value": 92.152284, "relative_strength": -90.328353, "rate_of_change": -23.64485557989792, "market_dynamics": 0.250796, "expectation": {"probability": 20.934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.535, "high": 15.784, "low": 14.434, "close": 15.752, "volume": 108214}, "trend_line": 21.1171, "activity_lines": {"activity_5": 14.760133, "activity_10": 14.524691, "activity_20": 14.419338, "activity_30": 13.778604}, "trend_signal": 0, "fair_value": 92.205406, "relative_strength": -89.504336, "rate_of_change": -30.866438763037284, "market_dynamics": 0.250994, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.205, "high": 16.129, "low": 15.18, "close": 15.894, "volume": 142111}, "trend_line": 11.693567, "activity_lines": {"activity_5": 15.2208, "activity_10": 14.812309, "activity_20": 14.658157, "activity_30": 13.44163}, "trend_signal": 1, "fair_value": 92.259438, "relative_strength": -88.599018, "rate_of_change": -44.625128450402755, "market_dynamics": 0.257839, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.84, "high": 15.919, "low": 15.485, "close": 15.583, "volume": 46015}, "trend_line": 11.964167, "activity_lines": {"activity_5": 15.482467, "activity_10": 15.007909, "activity_20": 14.827219, "activity_30": 13.692561}, "trend_signal": 1, "fair_value": 92.311476, "relative_strength": -88.281471, "rate_of_change": 2.3140928683266617, "market_dynamics": 0.263926, "expectation": {"probability": 18.0077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.295, "high": 16.789, "low": 15.977, "close": 16.181999, "volume": 88541}, "trend_line": 12.254733, "activity_lines": {"activity_5": 15.817266, "activity_10": 15.277473, "activity_20": 15.014671, "activity_30": 13.964679}, "trend_signal": 1, "fair_value": 92.367354, "relative_strength": -87.281866, "rate_of_change": 2.4286354411468856, "market_dynamics": 0.266133, "expectation": {"probability": 21.5328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.407, "high": 16.634001, "low": 16.16, "close": 16.264, "volume": 61734}, "trend_line": 12.548033, "activity_lines": {"activity_5": 16.022466, "activity_10": 15.510545, "activity_20": 15.168424, "activity_30": 14.223342}, "trend_signal": 1, "fair_value": 92.423758, "relative_strength": -86.361246, "rate_of_change": 2.393360997746751, "market_dynamics": 0.266133, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.802, "high": 16.031, "low": 15.628, "close": 15.84, "volume": 64172}, "trend_line": 12.8272, "activity_lines": {"activity_5": 15.9908, "activity_10": 15.6378, "activity_20": 15.239895, "activity_30": 14.435727}, "trend_signal": 1, "fair_value": 92.477444, "relative_strength": -86.341859, "rate_of_change": 2.224786944694832, "market_dynamics": 0.266133, "expectation": {"probability": 24.9587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.901, "high": 15.993, "low": 14.881, "close": 15.062, "volume": 116601}, "trend_line": 13.080433, "activity_lines": {"activity_5": 15.693933, "activity_10": 15.606836, "activity_20": 15.19739, "activity_30": 14.579907}, "trend_signal": 1, "fair_value": 92.526143, "relative_strength": -86.451186, "rate_of_change": 1.974187663714605, "market_dynamics": 0.266059, "expectation": {"probability": 23.9303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/808cc45a-4834-490e-b7ad-c9bc293ed633/", "share_image": "https://sharemaestro.com/terminal/808cc45a-4834-490e-b7ad-c9bc293ed633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}