{"ticker": {"uuid": "808ce7ec-1f33-4db3-b256-0893c39a6b67", "symbol": "BIOSK", "name": "Unibios Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOSK fell 3.24%, moving from 2.62 to 2.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.77 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.48, "close": 2.535, "volume": 131208}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.615818, "activity_20": 2.614952, "activity_30": 2.663828}, "trend_signal": 0, "fair_value": 1.780038, "relative_strength": -16.774899, "rate_of_change": -0.7761264934568795, "market_dynamics": 0.116125, "expectation": {"probability": 46.6805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.729309, "high": 0.770927, "low": 0.701564, "close": 0.763, "volume": 172911}, "trend_line": 0.646469, "activity_lines": {"activity_5": 0.714644, "activity_10": 0.678647, "activity_20": 0.653023, "activity_30": 0.650122}, "trend_signal": 1, "fair_value": 0.496515, "relative_strength": -7.364351, "rate_of_change": 0.7722344762008705, "market_dynamics": 0.96055, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.768945, "high": 0.881909, "low": 0.768945, "close": 0.846236, "volume": 316974}, "trend_line": 0.652877, "activity_lines": {"activity_5": 0.765378, "activity_10": 0.713563, "activity_20": 0.672011, "activity_30": 0.66301}, "trend_signal": 1, "fair_value": 0.500155, "relative_strength": 1.367528, "rate_of_change": 0.9912308246799275, "market_dynamics": 1.465777, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.870018, "high": 0.870018, "low": 0.796691, "close": 0.798673, "volume": 168128}, "trend_line": 0.657633, "activity_lines": {"activity_5": 0.78731, "activity_10": 0.735543, "activity_20": 0.685714, "activity_30": 0.672416}, "trend_signal": 1, "fair_value": 0.503604, "relative_strength": -3.670449, "rate_of_change": 0.7284679962688198, "market_dynamics": 1.51742, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.802636, "high": 0.947309, "low": 0.763, "close": 0.921545, "volume": 559579}, "trend_line": 0.667542, "activity_lines": {"activity_5": 0.839102, "activity_10": 0.776368, "activity_20": 0.710359, "activity_30": 0.689443}, "trend_signal": 1, "fair_value": 0.50786, "relative_strength": 9.938311, "rate_of_change": 1.50676745236324, "market_dynamics": 1.657603, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.941364, "high": 0.941364, "low": 0.877945, "close": 0.905691, "volume": 187190}, "trend_line": 0.676989, "activity_lines": {"activity_5": 0.871075, "activity_10": 0.808726, "activity_20": 0.732169, "activity_30": 0.704807}, "trend_signal": 1, "fair_value": 0.512065, "relative_strength": 8.078824, "rate_of_change": 1.4151918530968814, "market_dynamics": 1.617085, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.901727, "high": 0.919564, "low": 0.875964, "close": 0.895782, "volume": 200871}, "trend_line": 0.686865, "activity_lines": {"activity_5": 0.887326, "activity_10": 0.833985, "activity_20": 0.752053, "activity_30": 0.718923}, "trend_signal": 1, "fair_value": 0.516162, "relative_strength": 3.123218, "rate_of_change": 1.4588124770121815, "market_dynamics": 1.494924, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.909655, "high": 0.911636, "low": 0.875964, "close": 0.905691, "volume": 111914}, "trend_line": 0.696114, "activity_lines": {"activity_5": 0.898028, "activity_10": 0.856145, "activity_20": 0.771824, "activity_30": 0.73304}, "trend_signal": 1, "fair_value": 0.520316, "relative_strength": 3.267276, "rate_of_change": 1.346552816055566, "market_dynamics": 1.412572, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.891818, "high": 1.080091, "low": 0.891818, "close": 1.020636, "volume": 385259}, "trend_line": 0.707608, "activity_lines": {"activity_5": 0.943081, "activity_10": 0.894593, "activity_20": 0.801292, "activity_30": 0.753977}, "trend_signal": 1, "fair_value": 0.525277, "relative_strength": 16.601596, "rate_of_change": 1.6511663319513763, "market_dynamics": 1.394558, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.005773, "high": 1.298091, "low": 0.971091, "close": 1.233682, "volume": 652873}, "trend_line": 0.726468, "activity_lines": {"activity_5": 1.044352, "activity_10": 0.964713, "activity_20": 0.849124, "activity_30": 0.787918}, "trend_signal": 1, "fair_value": 0.531553, "relative_strength": 41.556381, "rate_of_change": 2.665317520435041, "market_dynamics": 1.510849, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.238636, "high": 1.238636, "low": 1.099909, "close": 1.099909, "volume": 313654}, "trend_line": 0.7412, "activity_lines": {"activity_5": 1.080223, "activity_10": 1.000872, "activity_20": 0.881154, "activity_30": 0.812011}, "trend_signal": 1, "fair_value": 0.536977, "relative_strength": 28.864215, "rate_of_change": 2.0278938645611326, "market_dynamics": 1.529152, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.109818, "high": 1.159364, "low": 1.040454, "close": 1.124682, "volume": 158005}, "trend_line": 0.756328, "activity_lines": {"activity_5": 1.111404, "activity_10": 1.034617, "activity_20": 0.913118, "activity_30": 0.836751}, "trend_signal": 1, "fair_value": 0.542466, "relative_strength": 33.68232, "rate_of_change": 2.0410145709660052, "market_dynamics": 1.5266, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.104864, "high": 1.268364, "low": 1.104864, "close": 1.218818, "volume": 310010}, "trend_line": 0.774032, "activity_lines": {"activity_5": 1.158703, "activity_10": 1.078902, "activity_20": 0.951603, "activity_30": 0.866589}, "trend_signal": 1, "fair_value": 0.54864, "relative_strength": 39.926131, "rate_of_change": 2.340783363831572, "market_dynamics": 1.461166, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.218818, "high": 1.238636, "low": 1.119727, "close": 1.129636, "volume": 132670}, "trend_line": 0.790382, "activity_lines": {"activity_5": 1.1554, "activity_10": 1.100197, "activity_20": 0.978697, "activity_30": 0.889532}, "trend_signal": 1, "fair_value": 0.554166, "relative_strength": 29.155277, "rate_of_change": 2.112315769890647, "market_dynamics": 1.211966, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.119727, "high": 1.139546, "low": 1.005773, "close": 1.040455, "volume": 194116}, "trend_line": 0.803627, "activity_lines": {"activity_5": 1.115103, "activity_10": 1.099261, "activity_20": 0.994807, "activity_30": 0.905665}, "trend_signal": 1, "fair_value": 0.559159, "relative_strength": 22.286328, "rate_of_change": 1.6757719684911792, "market_dynamics": 0.977423, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.075136, "high": 1.109818, "low": 0.990909, "close": 1.080091, "volume": 118498}, "trend_line": 0.816311, "activity_lines": {"activity_5": 1.1009, "activity_10": 1.103368, "activity_20": 1.012662, "activity_30": 0.923502}, "trend_signal": 1, "fair_value": 0.564532, "relative_strength": 26.545939, "rate_of_change": 1.5783441820645683, "market_dynamics": 0.775877, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.104864, "high": 1.109818, "low": 0.921545, "close": 0.990909, "volume": 176811}, "trend_line": 0.826881, "activity_lines": {"activity_5": 1.058291, "activity_10": 1.08809, "activity_20": 1.019806, "activity_30": 0.934766}, "trend_signal": 1, "fair_value": 0.569474, "relative_strength": 19.60912, "rate_of_change": 1.2948496345142926, "market_dynamics": 0.334605, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.015682, "high": 1.040455, "low": 0.935418, "close": 1.040455, "volume": 108713}, "trend_line": 0.840126, "activity_lines": {"activity_5": 1.041115, "activity_10": 1.080091, "activity_20": 1.029932, "activity_30": 0.948545}, "trend_signal": 1, "fair_value": 0.574803, "relative_strength": 25.909568, "rate_of_change": 1.6018024359006993, "market_dynamics": 0.007215, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.070182, "high": 1.075136, "low": 0.981, "close": 1.005773, "volume": 109015}, "trend_line": 0.853107, "activity_lines": {"activity_5": 1.02427, "activity_10": 1.063336, "activity_20": 1.034906, "activity_30": 0.959232}, "trend_signal": 1, "fair_value": 0.579809, "relative_strength": 28.772786, "rate_of_change": 1.5451253740510242, "market_dynamics": -0.270158, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.945327, "high": 1.0355, "low": 0.945327, "close": 0.961182, "volume": 152463}, "trend_line": 0.86546, "activity_lines": {"activity_5": 1.000818, "activity_10": 1.038743, "activity_20": 1.033853, "activity_30": 0.966205}, "trend_signal": 1, "fair_value": 0.584605, "relative_strength": 19.154429, "rate_of_change": 1.4480012472058088, "market_dynamics": -0.533221, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.988927, "high": 1.010727, "low": 0.941364, "close": 0.995864, "volume": 106717}, "trend_line": 0.878969, "activity_lines": {"activity_5": 0.994212, "activity_10": 1.025411, "activity_20": 1.034877, "activity_30": 0.974618}, "trend_signal": 1, "fair_value": 0.589604, "relative_strength": 22.38665, "rate_of_change": 1.5609040279157895, "market_dynamics": -0.646132, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.010727, "high": 1.099909, "low": 0.977036, "close": 1.09, "volume": 228277}, "trend_line": 0.894923, "activity_lines": {"activity_5": 1.0246, "activity_10": 1.031086, "activity_20": 1.04355, "activity_30": 0.988233}, "trend_signal": 1, "fair_value": 0.59527, "relative_strength": 32.779326, "rate_of_change": 1.8150810779447313, "market_dynamics": -0.633922, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.09, "high": 1.149454, "low": 1.070182, "close": 1.124682, "volume": 109999}, "trend_line": 0.912066, "activity_lines": {"activity_5": 1.059943, "activity_10": 1.043698, "activity_20": 1.053969, "activity_30": 1.003056}, "trend_signal": 1, "fair_value": 0.601132, "relative_strength": 31.476377, "rate_of_change": 1.915583798829622, "market_dynamics": -0.591468, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.129636, "high": 1.149455, "low": 1.080091, "close": 1.114773, "volume": 37920}, "trend_line": 0.92901, "activity_lines": {"activity_5": 1.086367, "activity_10": 1.056219, "activity_20": 1.062118, "activity_30": 1.016134}, "trend_signal": 1, "fair_value": 0.606798, "relative_strength": 31.253851, "rate_of_change": 1.857760293662954, "market_dynamics": -0.597834, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.109818, "high": 1.149454, "low": 1.080091, "close": 1.119727, "volume": 82395}, "trend_line": 0.945856, "activity_lines": {"activity_5": 1.107176, "activity_10": 1.069912, "activity_20": 1.069233, "activity_30": 1.028438}, "trend_signal": 1, "fair_value": 0.612414, "relative_strength": 26.291509, "rate_of_change": 1.813328166542882, "market_dynamics": -0.55863, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.099909, "high": 1.139545, "low": 1.09, "close": 1.09, "volume": 48348}, "trend_line": 0.96171, "activity_lines": {"activity_5": 1.107506, "activity_10": 1.076758, "activity_20": 1.072574, "activity_30": 1.037738}, "trend_signal": 1, "fair_value": 0.617813, "relative_strength": 21.630548, "rate_of_change": 1.67615366398267, "market_dynamics": -0.670614, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.099909, "high": 1.124682, "low": 1.080091, "close": 1.109818, "volume": 66248}, "trend_line": 0.977829, "activity_lines": {"activity_5": 1.108167, "activity_10": 1.087027, "activity_20": 1.076925, "activity_30": 1.047293}, "trend_signal": 1, "fair_value": 0.623364, "relative_strength": 21.196211, "rate_of_change": 1.6760769878653645, "market_dynamics": -0.728361, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.109818, "high": 1.218818, "low": 1.080091, "close": 1.174227, "volume": 160704}, "trend_line": 0.995236, "activity_lines": {"activity_5": 1.128976, "activity_10": 1.106845, "activity_20": 1.08639, "activity_30": 1.059964}, "trend_signal": 1, "fair_value": 0.629234, "relative_strength": 27.904245, "rate_of_change": 1.7801681071025774, "market_dynamics": -0.407893, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1445, "high": 1.174227, "low": 1.114773, "close": 1.114773, "volume": 56701}, "trend_line": 1.011322, "activity_lines": {"activity_5": 1.126664, "activity_10": 1.113421, "activity_20": 1.088915, "activity_30": 1.067676}, "trend_signal": 1, "fair_value": 0.63455, "relative_strength": 19.294229, "rate_of_change": 1.6163000534546625, "market_dynamics": -0.287768, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.129636, "high": 1.154409, "low": 1.09, "close": 1.104864, "volume": 67367}, "trend_line": 1.024699, "activity_lines": {"activity_5": 1.121049, "activity_10": 1.116214, "activity_20": 1.090047, "activity_30": 1.073711}, "trend_signal": 1, "fair_value": 0.63988, "relative_strength": 17.680904, "rate_of_change": 1.3227241175411957, "market_dynamics": -0.174175, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.099909, "high": 1.134591, "low": 1.099909, "close": 1.104864, "volume": 30984}, "trend_line": 1.037548, "activity_lines": {"activity_5": 1.116424, "activity_10": 1.116394, "activity_20": 1.091793, "activity_30": 1.078883}, "trend_signal": 1, "fair_value": 0.645152, "relative_strength": 17.081207, "rate_of_change": 1.2539292026243696, "market_dynamics": -0.055302, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.104864, "high": 1.407091, "low": 1.104864, "close": 1.407091, "volume": 499049}, "trend_line": 1.059018, "activity_lines": {"activity_5": 1.211552, "activity_10": 1.169543, "activity_20": 1.122299, "activity_30": 1.102724}, "trend_signal": 1, "fair_value": 0.652418, "relative_strength": 45.578909, "rate_of_change": 2.0693018539865244, "market_dynamics": 0.197121, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.377364, "high": 1.436818, "low": 1.268364, "close": 1.303046, "volume": 344024}, "trend_line": 1.074245, "activity_lines": {"activity_5": 1.252179, "activity_10": 1.198009, "activity_20": 1.141551, "activity_30": 1.118468}, "trend_signal": 1, "fair_value": 0.659056, "relative_strength": 29.76858, "rate_of_change": 1.437841472005186, "market_dynamics": 0.565987, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.278273, "high": 1.317909, "low": 1.233682, "close": 1.298091, "volume": 70227}, "trend_line": 1.090892, "activity_lines": {"activity_5": 1.282567, "activity_10": 1.222332, "activity_20": 1.15993, "activity_30": 1.13291}, "trend_signal": 1, "fair_value": 0.665586, "relative_strength": 29.541181, "rate_of_change": 1.5496464959110892, "market_dynamics": 0.867142, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.332773, "high": 1.337727, "low": 1.243591, "close": 1.288182, "volume": 129744}, "trend_line": 1.103113, "activity_lines": {"activity_5": 1.297431, "activity_10": 1.241519, "activity_20": 1.176563, "activity_30": 1.145638}, "trend_signal": 1, "fair_value": 0.67211, "relative_strength": 25.71103, "rate_of_change": 1.1202758843221912, "market_dynamics": 1.137487, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.258455, "high": 1.288182, "low": 1.238636, "close": 1.273318, "volume": 111752}, "trend_line": 1.115367, "activity_lines": {"activity_5": 1.295118, "activity_10": 1.254941, "activity_20": 1.190601, "activity_30": 1.156619}, "trend_signal": 1, "fair_value": 0.678569, "relative_strength": 21.165334, "rate_of_change": 1.1108562767368335, "market_dynamics": 0.903039, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.268364, "high": 1.367455, "low": 1.243591, "close": 1.367455, "volume": 243833}, "trend_line": 1.13109, "activity_lines": {"activity_5": 1.312955, "activity_10": 1.282146, "activity_20": 1.212684, "activity_30": 1.172883}, "trend_signal": 1, "fair_value": 0.68562, "relative_strength": 27.42931, "rate_of_change": 1.4096705389347122, "market_dynamics": 0.845743, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.347636, "high": 1.347636, "low": 1.243591, "close": 1.268364, "volume": 117386}, "trend_line": 1.143179, "activity_lines": {"activity_5": 1.300403, "activity_10": 1.286651, "activity_20": 1.223537, "activity_30": 1.181739}, "trend_signal": 1, "fair_value": 0.692048, "relative_strength": 17.044802, "rate_of_change": 1.0687920501463206, "market_dynamics": 0.698971, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.278273, "high": 1.278273, "low": 1.228727, "close": 1.2535, "volume": 75685}, "trend_line": 1.150941, "activity_lines": {"activity_5": 1.285209, "activity_10": 1.286741, "activity_20": 1.231889, "activity_30": 1.188857}, "trend_signal": 1, "fair_value": 0.698369, "relative_strength": 14.220701, "rate_of_change": 0.6789837811926257, "market_dynamics": 0.486737, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.233682, "high": 1.278273, "low": 1.184136, "close": 1.2535, "volume": 148493}, "trend_line": 1.151602, "activity_lines": {"activity_5": 1.272988, "activity_10": 1.284308, "activity_20": 1.239061, "activity_30": 1.195473}, "trend_signal": 1, "fair_value": 0.704619, "relative_strength": 12.610743, "rate_of_change": 0.05743126711100071, "market_dynamics": 0.344586, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.243591, "high": 1.263409, "low": 1.208909, "close": 1.233682, "volume": 96236}, "trend_line": 1.156061, "activity_lines": {"activity_5": 1.256473, "activity_10": 1.27557, "activity_20": 1.242954, "activity_30": 1.200769}, "trend_signal": 1, "fair_value": 0.710723, "relative_strength": 9.740743, "rate_of_change": 0.38719974435612226, "market_dynamics": -0.053971, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.243591, "high": 1.248545, "low": 1.179182, "close": 1.228727, "volume": 88642}, "trend_line": 1.159529, "activity_lines": {"activity_5": 1.240948, "activity_10": 1.263589, "activity_20": 1.245243, "activity_30": 1.205457}, "trend_signal": 1, "fair_value": 0.716891, "relative_strength": 8.925244, "rate_of_change": 0.29998417038547504, "market_dynamics": -0.301822, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.223773, "high": 1.238636, "low": 1.189091, "close": 1.189091, "volume": 60526}, "trend_line": 1.158538, "activity_lines": {"activity_5": 1.221461, "activity_10": 1.247645, "activity_20": 1.243096, "activity_30": 1.207364}, "trend_signal": 1, "fair_value": 0.722728, "relative_strength": 4.531287, "rate_of_change": -0.08546573651887655, "market_dynamics": -0.531766, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.189091, "high": 1.263409, "low": 1.164318, "close": 1.233682, "volume": 84017}, "trend_line": 1.162006, "activity_lines": {"activity_5": 1.222121, "activity_10": 1.241879, "activity_20": 1.244889, "activity_30": 1.212212}, "trend_signal": 1, "fair_value": 0.728636, "relative_strength": 7.91767, "rate_of_change": 0.29934279238143474, "market_dynamics": -0.715156, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.208909, "high": 1.218818, "low": 1.134591, "close": 1.189091, "volume": 89816}, "trend_line": 1.166961, "activity_lines": {"activity_5": 1.209239, "activity_10": 1.229178, "activity_20": 1.241869, "activity_30": 1.21396}, "trend_signal": 1, "fair_value": 0.734378, "relative_strength": 6.201894, "rate_of_change": 0.4264177637636828, "market_dynamics": -0.839265, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.189091, "high": 1.223773, "low": 1.1445, "close": 1.164318, "volume": 107388}, "trend_line": 1.169768, "activity_lines": {"activity_5": 1.192394, "activity_10": 1.213774, "activity_20": 1.236159, "activity_30": 1.213789}, "trend_signal": 1, "fair_value": 0.739936, "relative_strength": 2.033064, "rate_of_change": 0.24053931536700918, "market_dynamics": -0.966621, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.099909, "high": 1.169273, "low": 1.070182, "close": 1.159364, "volume": 188714}, "trend_line": 1.175383, "activity_lines": {"activity_5": 1.178521, "activity_10": 1.19945, "activity_20": 1.229624, "activity_30": 1.213118}, "trend_signal": 1, "fair_value": 0.7455, "relative_strength": 1.511691, "rate_of_change": 0.480009711327387, "market_dynamics": -0.934021, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.189091, "high": 1.273318, "low": 1.159364, "close": 1.268364, "volume": 130595}, "trend_line": 1.18298, "activity_lines": {"activity_5": 1.205606, "activity_10": 1.208729, "activity_20": 1.233234, "activity_30": 1.219117}, "trend_signal": 1, "fair_value": 0.751535, "relative_strength": 5.539509, "rate_of_change": 0.6463425113345909, "market_dynamics": -0.853962, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.273318, "high": 1.308, "low": 1.228727, "close": 1.298091, "volume": 101609}, "trend_line": 1.192724, "activity_lines": {"activity_5": 1.237315, "activity_10": 1.223413, "activity_20": 1.239226, "activity_30": 1.226543}, "trend_signal": 1, "fair_value": 0.757766, "relative_strength": 7.391034, "rate_of_change": 0.8236825643713314, "market_dynamics": -0.678198, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.308, "high": 1.461591, "low": 1.308, "close": 1.421955, "volume": 471944}, "trend_line": 1.208083, "activity_lines": {"activity_5": 1.306018, "activity_10": 1.259806, "activity_20": 1.256143, "activity_30": 1.241332}, "trend_signal": 1, "fair_value": 0.764823, "relative_strength": 14.120844, "rate_of_change": 1.2877245699759647, "market_dynamics": -0.121048, "expectation": {"probability": 41.9445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.417, "high": 1.426909, "low": 1.352591, "close": 1.387273, "volume": 144724}, "trend_line": 1.22113, "activity_lines": {"activity_5": 1.347637, "activity_10": 1.286831, "activity_20": 1.268246, "activity_30": 1.252893}, "trend_signal": 1, "fair_value": 0.771601, "relative_strength": 9.921578, "rate_of_change": 1.0799754652619091, "market_dynamics": 0.185091, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.387273, "high": 1.402136, "low": 1.308, "close": 1.337727, "volume": 88646}, "trend_line": 1.229388, "activity_lines": {"activity_5": 1.357876, "activity_10": 1.302055, "activity_20": 1.274286, "activity_30": 1.260415}, "trend_signal": 1, "fair_value": 0.77808, "relative_strength": 6.118789, "rate_of_change": 0.6762588749764461, "market_dynamics": 0.357946, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.347636, "high": 1.352591, "low": 1.258454, "close": 1.312955, "volume": 83212}, "trend_line": 1.235664, "activity_lines": {"activity_5": 1.347967, "activity_10": 1.310793, "activity_20": 1.278296, "activity_30": 1.265807}, "trend_signal": 1, "fair_value": 0.784133, "relative_strength": 6.704075, "rate_of_change": 0.5104979062753314, "market_dynamics": 0.458746, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.342682, "high": 1.3625, "low": 1.278273, "close": 1.317909, "volume": 46323}, "trend_line": 1.242435, "activity_lines": {"activity_5": 1.336736, "activity_10": 1.318179, "activity_20": 1.282732, "activity_30": 1.271113}, "trend_signal": 1, "fair_value": 0.789869, "relative_strength": 4.459465, "rate_of_change": 0.5479644952025681, "market_dynamics": 0.231148, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.288182, "high": 1.357546, "low": 1.258455, "close": 1.308, "volume": 64224}, "trend_line": 1.248711, "activity_lines": {"activity_5": 1.320882, "activity_10": 1.322233, "activity_20": 1.286129, "activity_30": 1.275343}, "trend_signal": 1, "fair_value": 0.795598, "relative_strength": 6.831295, "rate_of_change": 0.5051370896666585, "market_dynamics": 0.152272, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.308, "high": 1.312955, "low": 1.228727, "close": 1.258455, "volume": 81134}, "trend_line": 1.254326, "activity_lines": {"activity_5": 1.296109, "activity_10": 1.315117, "activity_20": 1.284714, "activity_30": 1.275971}, "trend_signal": 1, "fair_value": 0.801061, "relative_strength": 0.981023, "rate_of_change": 0.44966369320044014, "market_dynamics": 0.036917, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.228727, "high": 1.312955, "low": 1.228727, "close": 1.248545, "volume": 47502}, "trend_line": 1.25895, "activity_lines": {"activity_5": 1.276621, "activity_10": 1.304487, "activity_20": 1.282425, "activity_30": 1.275598}, "trend_signal": 1, "fair_value": 0.806194, "relative_strength": 1.222499, "rate_of_change": 0.36864419616590594, "market_dynamics": -0.082017, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.288182, "high": 1.298091, "low": 1.243591, "close": 1.273318, "volume": 46364}, "trend_line": 1.262253, "activity_lines": {"activity_5": 1.271336, "activity_10": 1.29674, "activity_20": 1.283062, "activity_30": 1.276525}, "trend_signal": 1, "fair_value": 0.81151, "relative_strength": 0.247429, "rate_of_change": 0.26236149171929435, "market_dynamics": -0.185058, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.268364, "high": 1.322864, "low": 1.248546, "close": 1.278273, "volume": 65754}, "trend_line": 1.267703, "activity_lines": {"activity_5": 1.270345, "activity_10": 1.289803, "activity_20": 1.284147, "activity_30": 1.277559}, "trend_signal": 1, "fair_value": 0.816986, "relative_strength": -0.620489, "rate_of_change": 0.43176764087706304, "market_dynamics": -0.261415, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.278273, "high": 1.312955, "low": 1.263409, "close": 1.308, "volume": 20303}, "trend_line": 1.274474, "activity_lines": {"activity_5": 1.281906, "activity_10": 1.288632, "activity_20": 1.287946, "activity_30": 1.280159}, "trend_signal": 1, "fair_value": 0.822728, "relative_strength": 0.37696, "rate_of_change": 0.5341156406508529, "market_dynamics": -0.239851, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.317909, "high": 1.446727, "low": 1.278273, "close": 1.387273, "volume": 244899}, "trend_line": 1.283888, "activity_lines": {"activity_5": 1.319891, "activity_10": 1.303946, "activity_20": 1.299035, "activity_30": 1.287436}, "trend_signal": 1, "fair_value": 0.828946, "relative_strength": 5.699326, "rate_of_change": 0.7386576736755565, "market_dynamics": 0.059185, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.387273, "high": 1.496273, "low": 1.377364, "close": 1.436818, "volume": 331039}, "trend_line": 1.284879, "activity_lines": {"activity_5": 1.365803, "activity_10": 1.328269, "activity_20": 1.314111, "activity_30": 1.297303}, "trend_signal": 1, "fair_value": 0.834993, "relative_strength": 12.241137, "rate_of_change": 0.07718741821717987, "market_dynamics": 0.450086, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.387273, "high": 1.704364, "low": 1.308, "close": 1.615182, "volume": 586160}, "trend_line": 1.295283, "activity_lines": {"activity_5": 1.458618, "activity_10": 1.383219, "activity_20": 1.345183, "activity_30": 1.318612}, "trend_signal": 1, "fair_value": 0.841625, "relative_strength": 29.643343, "rate_of_change": 0.8097260520251213, "market_dynamics": 0.950471, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.639955, "high": 1.793545, "low": 1.639955, "close": 1.719227, "volume": 223593}, "trend_line": 1.309321, "activity_lines": {"activity_5": 1.563324, "activity_10": 1.451592, "activity_20": 1.384135, "activity_30": 1.345964}, "trend_signal": 1, "fair_value": 0.849355, "relative_strength": 32.435886, "rate_of_change": 1.0837786028227032, "market_dynamics": 1.409823, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.719227, "high": 1.744, "low": 1.635, "close": 1.639955, "volume": 112745}, "trend_line": 1.321047, "activity_lines": {"activity_5": 1.612209, "activity_10": 1.498255, "activity_20": 1.413225, "activity_30": 1.367295}, "trend_signal": 1, "fair_value": 0.855637, "relative_strength": 25.713871, "rate_of_change": 0.8955787007158769, "market_dynamics": 1.565924, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.664727, "high": 1.684545, "low": 1.615182, "close": 1.654818, "volume": 62462}, "trend_line": 1.333764, "activity_lines": {"activity_5": 1.643918, "activity_10": 1.541584, "activity_20": 1.441584, "activity_30": 1.388828}, "trend_signal": 1, "fair_value": 0.862116, "relative_strength": 26.213342, "rate_of_change": 0.9626455379710084, "market_dynamics": 1.595153, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.679591, "high": 1.704364, "low": 1.625091, "close": 1.694455, "volume": 71288}, "trend_line": 1.344664, "activity_lines": {"activity_5": 1.671003, "activity_10": 1.584914, "activity_20": 1.471382, "activity_30": 1.412099}, "trend_signal": 1, "fair_value": 0.868811, "relative_strength": 27.237532, "rate_of_change": 0.817236032761428, "market_dynamics": 1.489423, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.719227, "high": 1.833182, "low": 1.694455, "close": 1.763818, "volume": 220716}, "trend_line": 1.361179, "activity_lines": {"activity_5": 1.704033, "activity_10": 1.632748, "activity_20": 1.505238, "activity_30": 1.439141}, "trend_signal": 1, "fair_value": 0.87618, "relative_strength": 33.604648, "rate_of_change": 1.2281878595693672, "market_dynamics": 1.451479, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.763818, "high": 1.803455, "low": 1.674636, "close": 1.724182, "volume": 67323}, "trend_line": 1.376868, "activity_lines": {"activity_5": 1.713943, "activity_10": 1.664457, "activity_20": 1.53296, "activity_30": 1.462561}, "trend_signal": 1, "fair_value": 0.883294, "relative_strength": 29.000786, "rate_of_change": 1.1526037354381802, "market_dynamics": 1.368283, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.714273, "high": 1.724182, "low": 1.615182, "close": 1.635, "volume": 136600}, "trend_line": 1.389585, "activity_lines": {"activity_5": 1.693794, "activity_10": 1.671844, "activity_20": 1.550159, "activity_30": 1.479214}, "trend_signal": 1, "fair_value": 0.890002, "relative_strength": 18.091992, "rate_of_change": 0.9236179503046109, "market_dynamics": 1.236744, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.659773, "high": 1.659773, "low": 1.496273, "close": 1.516091, "volume": 275298}, "trend_line": 1.398999, "activity_lines": {"activity_5": 1.634339, "activity_10": 1.651665, "activity_20": 1.55502, "activity_30": 1.487376}, "trend_signal": 1, "fair_value": 0.895909, "relative_strength": 11.464618, "rate_of_change": 0.6774684528114533, "market_dynamics": 0.925282, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.516091, "high": 1.550773, "low": 1.446727, "close": 1.466545, "volume": 77690}, "trend_line": 1.406926, "activity_lines": {"activity_5": 1.567618, "activity_10": 1.620136, "activity_20": 1.554548, "activity_30": 1.491734}, "trend_signal": 1, "fair_value": 0.901588, "relative_strength": 8.95512, "rate_of_change": 0.566619418598569, "market_dynamics": 0.377139, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.466545, "high": 1.635, "low": 1.436818, "close": 1.600318, "volume": 108885}, "trend_line": 1.420633, "activity_lines": {"activity_5": 1.560682, "activity_10": 1.612389, "activity_20": 1.566203, "activity_30": 1.504211}, "trend_signal": 1, "fair_value": 0.908111, "relative_strength": 16.074002, "rate_of_change": 0.9742516663989533, "market_dynamics": 0.021567, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.575546, "high": 1.625091, "low": 1.466545, "close": 1.516091, "volume": 68435}, "trend_line": 1.430047, "activity_lines": {"activity_5": 1.53657, "activity_10": 1.589598, "activity_20": 1.568468, "activity_30": 1.510369}, "trend_signal": 1, "fair_value": 0.914082, "relative_strength": 13.802304, "rate_of_change": 0.6626623484038476, "market_dynamics": -0.377348, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.516091, "high": 1.555727, "low": 1.407091, "close": 1.466545, "volume": 83688}, "trend_line": 1.439296, "activity_lines": {"activity_5": 1.509815, "activity_10": 1.561492, "activity_20": 1.56507, "activity_30": 1.512724}, "trend_signal": 1, "fair_value": 0.919811, "relative_strength": 9.772006, "rate_of_change": 0.6467619595719469, "market_dynamics": -0.65094, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.446727, "high": 1.521045, "low": 1.417, "close": 1.461591, "volume": 59193}, "trend_line": 1.449205, "activity_lines": {"activity_5": 1.492639, "activity_10": 1.535639, "activity_20": 1.560446, "activity_30": 1.514162}, "trend_signal": 1, "fair_value": 0.924506, "relative_strength": 7.416919, "rate_of_change": 0.6884615812174958, "market_dynamics": -0.75512, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.466545, "high": 1.521045, "low": 1.417, "close": 1.476455, "volume": 45427}, "trend_line": 1.459774, "activity_lines": {"activity_5": 1.484052, "activity_10": 1.516001, "activity_20": 1.55627, "activity_30": 1.51592}, "trend_signal": 1, "fair_value": 0.929397, "relative_strength": 8.88529, "rate_of_change": 0.7292964073405646, "market_dynamics": -0.968651, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.446727, "high": 1.456636, "low": 1.293136, "close": 1.352591, "volume": 194473}, "trend_line": 1.462582, "activity_lines": {"activity_5": 1.433515, "activity_10": 1.477806, "activity_20": 1.539212, "activity_30": 1.509005}, "trend_signal": 0, "fair_value": 0.934002, "relative_strength": -0.283164, "rate_of_change": 0.1923585431717611, "market_dynamics": -0.98023, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.377364, "high": 1.417, "low": 1.337727, "close": 1.3625, "volume": 37806}, "trend_line": 1.464729, "activity_lines": {"activity_5": 1.402797, "activity_10": 1.448889, "activity_20": 1.522721, "activity_30": 1.502549}, "trend_signal": 0, "fair_value": 0.938531, "relative_strength": 0.808578, "rate_of_change": 0.14679518823559287, "market_dynamics": -1.051643, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.387273, "high": 1.441773, "low": 1.357545, "close": 1.407091, "volume": 41868}, "trend_line": 1.464233, "activity_lines": {"activity_5": 1.397182, "activity_10": 1.434656, "activity_20": 1.510075, "activity_30": 1.49883}, "trend_signal": 0, "fair_value": 0.943295, "relative_strength": -0.486544, "rate_of_change": -0.0338629193523206, "market_dynamics": -1.07101, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.407091, "high": 1.466545, "low": 1.402136, "close": 1.466545, "volume": 46906}, "trend_line": 1.466876, "activity_lines": {"activity_5": 1.415348, "activity_10": 1.435377, "activity_20": 1.502619, "activity_30": 1.498979}, "trend_signal": 0, "fair_value": 0.948656, "relative_strength": 2.541516, "rate_of_change": 0.18050405912174997, "market_dynamics": -1.020241, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.466545, "high": 1.605273, "low": 1.441773, "close": 1.585455, "volume": 118181}, "trend_line": 1.475133, "activity_lines": {"activity_5": 1.472821, "activity_10": 1.458618, "activity_20": 1.506111, "activity_30": 1.506629}, "trend_signal": 0, "fair_value": 0.954982, "relative_strength": 11.619817, "rate_of_change": 0.5628969319833413, "market_dynamics": -0.881233, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.595364, "high": 1.615182, "low": 1.550773, "close": 1.595364, "volume": 21388}, "trend_line": 1.484547, "activity_lines": {"activity_5": 1.52633, "activity_10": 1.481499, "activity_20": 1.509839, "activity_30": 1.514386}, "trend_signal": 0, "fair_value": 0.961398, "relative_strength": 11.414897, "rate_of_change": 0.6381797437925958, "market_dynamics": -0.65363, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.610227, "high": 1.615182, "low": 1.555727, "close": 1.610227, "volume": 36916}, "trend_line": 1.494291, "activity_lines": {"activity_5": 1.568609, "activity_10": 1.507173, "activity_20": 1.515076, "activity_30": 1.522495}, "trend_signal": 1, "fair_value": 0.967261, "relative_strength": 10.203402, "rate_of_change": 0.6563618396723023, "market_dynamics": -0.381843, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.615182, "high": 1.635, "low": 1.565636, "close": 1.585455, "volume": 74051}, "trend_line": 1.503539, "activity_lines": {"activity_5": 1.586115, "activity_10": 1.526631, "activity_20": 1.518474, "activity_30": 1.528376}, "trend_signal": 1, "fair_value": 0.973105, "relative_strength": 7.097764, "rate_of_change": 0.6188888241982267, "market_dynamics": -0.076084, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.585455, "high": 1.610227, "low": 1.521045, "close": 1.545818, "volume": 62888}, "trend_line": 1.513118, "activity_lines": {"activity_5": 1.578518, "activity_10": 1.53672, "activity_20": 1.518356, "activity_30": 1.531104}, "trend_signal": 1, "fair_value": 0.978656, "relative_strength": 2.895367, "rate_of_change": 0.6370968761036464, "market_dynamics": 0.032859, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.545818, "high": 1.575546, "low": 1.526, "close": 1.530954, "volume": 48878}, "trend_line": 1.522532, "activity_lines": {"activity_5": 1.560682, "activity_10": 1.542575, "activity_20": 1.517341, "activity_30": 1.532254}, "trend_signal": 0, "fair_value": 0.984367, "relative_strength": 0.533604, "rate_of_change": 0.6221590120532592, "market_dynamics": 0.104987, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.521045, "high": 1.545818, "low": 1.4715, "close": 1.511136, "volume": 101147}, "trend_line": 1.530459, "activity_lines": {"activity_5": 1.539872, "activity_10": 1.543836, "activity_20": 1.515218, "activity_30": 1.531519}, "trend_signal": 0, "fair_value": 0.98995, "relative_strength": -1.208076, "rate_of_change": 0.5206458714825053, "market_dynamics": 0.171085, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.466546, "high": 1.496273, "low": 1.412045, "close": 1.466545, "volume": 98730}, "trend_line": 1.536735, "activity_lines": {"activity_5": 1.509815, "activity_10": 1.534107, "activity_20": 1.510051, "activity_30": 1.527396}, "trend_signal": 0, "fair_value": 0.99526, "relative_strength": -4.582609, "rate_of_change": 0.4100730565144149, "market_dynamics": 0.121332, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.496273, "high": 1.521045, "low": 1.431864, "close": 1.516091, "volume": 83758}, "trend_line": 1.543671, "activity_lines": {"activity_5": 1.505851, "activity_10": 1.531495, "activity_20": 1.51083, "activity_30": 1.526064}, "trend_signal": 0, "fair_value": 1.000723, "relative_strength": -4.294886, "rate_of_change": 0.4513465236361542, "market_dynamics": 0.12804, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.521045, "high": 1.585455, "low": 1.491318, "close": 1.535909, "volume": 236804}, "trend_line": 1.548626, "activity_lines": {"activity_5": 1.513118, "activity_10": 1.530504, "activity_20": 1.514062, "activity_30": 1.525563}, "trend_signal": 0, "fair_value": 1.006465, "relative_strength": -3.991235, "rate_of_change": 0.3209880861919439, "market_dynamics": 0.296067, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.570591, "high": 1.570591, "low": 1.441773, "close": 1.476455, "volume": 86592}, "trend_line": 1.549947, "activity_lines": {"activity_5": 1.501227, "activity_10": 1.517442, "activity_20": 1.511537, "activity_30": 1.520907}, "trend_signal": 0, "fair_value": 1.012195, "relative_strength": -7.179696, "rate_of_change": 0.08530142203475245, "market_dynamics": 0.264822, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.476455, "high": 1.496273, "low": 1.441773, "close": 1.4715, "volume": 67761}, "trend_line": 1.545158, "activity_lines": {"activity_5": 1.491318, "activity_10": 1.505461, "activity_20": 1.508494, "activity_30": 1.515846}, "trend_signal": 0, "fair_value": 1.018032, "relative_strength": -8.674165, "rate_of_change": -0.3089783070001705, "market_dynamics": 0.206337, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.476455, "high": 1.476455, "low": 1.417, "close": 1.456636, "volume": 94161}, "trend_line": 1.536405, "activity_lines": {"activity_5": 1.479097, "activity_10": 1.49303, "activity_20": 1.504648, "activity_30": 1.510135}, "trend_signal": 0, "fair_value": 1.023241, "relative_strength": -13.126305, "rate_of_change": -0.5664792856135107, "market_dynamics": 0.066564, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.436818, "high": 1.521045, "low": 1.426909, "close": 1.511136, "volume": 124297}, "trend_line": 1.532111, "activity_lines": {"activity_5": 1.485703, "activity_10": 1.4933, "activity_20": 1.506276, "activity_30": 1.508505}, "trend_signal": 0, "fair_value": 1.028888, "relative_strength": -10.159626, "rate_of_change": -0.2794835997019028, "market_dynamics": -0.122175, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.461591, "high": 1.535909, "low": 1.461591, "close": 1.491318, "volume": 77623}, "trend_line": 1.526661, "activity_lines": {"activity_5": 1.486033, "activity_10": 1.491318, "activity_20": 1.505804, "activity_30": 1.505873}, "trend_signal": 0, "fair_value": 1.034312, "relative_strength": -13.294391, "rate_of_change": -0.35571835199929736, "market_dynamics": -0.435922, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.466545, "high": 1.476455, "low": 1.337727, "close": 1.3625, "volume": 133129}, "trend_line": 1.515595, "activity_lines": {"activity_5": 1.446397, "activity_10": 1.466906, "activity_20": 1.492922, "activity_30": 1.495282}, "trend_signal": 0, "fair_value": 1.038727, "relative_strength": -13.923493, "rate_of_change": -0.724849852062771, "market_dynamics": -0.723517, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.099909, "high": 1.337727, "low": 1.099909, "close": 1.312955, "volume": 224602}, "trend_line": 1.500567, "activity_lines": {"activity_5": 1.397842, "activity_10": 1.436548, "activity_20": 1.475865, "activity_30": 1.482208}, "trend_signal": 0, "fair_value": 1.042824, "relative_strength": -16.26672, "rate_of_change": -0.9915577710404192, "market_dynamics": -0.924418, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.332773, "high": 1.446727, "low": 1.332773, "close": 1.421955, "volume": 50625}, "trend_line": 1.490492, "activity_lines": {"activity_5": 1.396191, "activity_10": 1.429612, "activity_20": 1.469377, "activity_30": 1.477136}, "trend_signal": 0, "fair_value": 1.047404, "relative_strength": -12.66205, "rate_of_change": -0.6714128726008273, "market_dynamics": -1.211658, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.417, "high": 1.486364, "low": 1.387273, "close": 1.476455, "volume": 34237}, "trend_line": 1.485208, "activity_lines": {"activity_5": 1.415019, "activity_10": 1.433395, "activity_20": 1.467796, "activity_30": 1.476231}, "trend_signal": 0, "fair_value": 1.052523, "relative_strength": -12.677314, "rate_of_change": -0.3545138115467808, "market_dynamics": -1.130368, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.441773, "high": 1.555727, "low": 1.431864, "close": 1.501227, "volume": 84032}, "trend_line": 1.484712, "activity_lines": {"activity_5": 1.444415, "activity_10": 1.442403, "activity_20": 1.468244, "activity_30": 1.477264}, "trend_signal": 0, "fair_value": 1.058329, "relative_strength": -12.226593, "rate_of_change": -0.03339599571238856, "market_dynamics": -0.892881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.506182, "high": 1.565636, "low": 1.466546, "close": 1.555727, "volume": 98225}, "trend_line": 1.487685, "activity_lines": {"activity_5": 1.491318, "activity_10": 1.461951, "activity_20": 1.473718, "activity_30": 1.481846}, "trend_signal": 0, "fair_value": 1.064706, "relative_strength": -10.184402, "rate_of_change": 0.2002408547920332, "market_dynamics": -0.534163, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.615182, "high": 1.644909, "low": 1.550773, "close": 1.615182, "volume": 176054}, "trend_line": 1.48818, "activity_lines": {"activity_5": 1.545158, "activity_10": 1.490868, "activity_20": 1.484995, "activity_30": 1.490072}, "trend_signal": 0, "fair_value": 1.070925, "relative_strength": -9.45897, "rate_of_change": 0.03327317274827227, "market_dynamics": 0.061579, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.610227, "high": 1.763818, "low": 1.5805, "close": 1.654818, "volume": 317353}, "trend_line": 1.492805, "activity_lines": {"activity_5": 1.592061, "activity_10": 1.524379, "activity_20": 1.499953, "activity_30": 1.500822}, "trend_signal": 1, "fair_value": 1.077474, "relative_strength": -7.171824, "rate_of_change": 0.31078229784030686, "market_dynamics": 0.617162, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.684545, "high": 2.170091, "low": 1.684545, "close": 2.041273, "volume": 886782}, "trend_line": 1.511962, "activity_lines": {"activity_5": 1.752258, "activity_10": 1.62455, "activity_20": 1.551504, "activity_30": 1.536207}, "trend_signal": 1, "fair_value": 1.086621, "relative_strength": 12.272134, "rate_of_change": 1.2832888421461672, "market_dynamics": 1.159408, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.041273, "high": 2.150273, "low": 1.981818, "close": 2.021455, "volume": 252094}, "trend_line": 1.530624, "activity_lines": {"activity_5": 1.868194, "activity_10": 1.71148, "activity_20": 1.598997, "activity_30": 1.569078}, "trend_signal": 1, "fair_value": 1.095806, "relative_strength": 10.066692, "rate_of_change": 1.2342902797821609, "market_dynamics": 1.490396, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.991727, "high": 2.110636, "low": 1.942182, "close": 1.981818, "volume": 314449}, "trend_line": 1.54747, "activity_lines": {"activity_5": 1.936236, "activity_10": 1.781565, "activity_20": 1.64045, "activity_30": 1.598187}, "trend_signal": 1, "fair_value": 1.105175, "relative_strength": 8.03246, "rate_of_change": 1.1005968807492839, "market_dynamics": 1.585165, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.952091, "high": 2.021455, "low": 1.853, "close": 1.922364, "volume": 252549}, "trend_line": 1.566462, "activity_lines": {"activity_5": 1.956055, "activity_10": 1.829579, "activity_20": 1.674094, "activity_30": 1.622374}, "trend_signal": 1, "fair_value": 1.114144, "relative_strength": 6.355709, "rate_of_change": 1.2272935824281002, "market_dynamics": 1.516086, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.902545, "high": 2.090818, "low": 1.882727, "close": 2.080909, "volume": 154215}, "trend_line": 1.590409, "activity_lines": {"activity_5": 2.008243, "activity_10": 1.895339, "activity_20": 1.720879, "activity_30": 1.655564}, "trend_signal": 1, "fair_value": 1.12432, "relative_strength": 10.065796, "rate_of_change": 1.52873162579111, "market_dynamics": 1.338714, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.090818, "high": 2.100727, "low": 2.021455, "close": 2.080909, "volume": 73348}, "trend_line": 1.61287, "activity_lines": {"activity_5": 2.032024, "activity_10": 1.949118, "activity_20": 1.764738, "activity_30": 1.687209}, "trend_signal": 1, "fair_value": 1.134007, "relative_strength": 7.297971, "rate_of_change": 1.412278225286707, "market_dynamics": 1.177048, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.090818, "high": 2.447546, "low": 2.051182, "close": 2.308818, "volume": 283189}, "trend_line": 1.640945, "activity_lines": {"activity_5": 2.129133, "activity_10": 2.033345, "activity_20": 1.827614, "activity_30": 1.732109}, "trend_signal": 1, "fair_value": 1.145294, "relative_strength": 15.838087, "rate_of_change": 1.7406858581286817, "market_dynamics": 1.186574, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.298909, "high": 2.417818, "low": 2.209727, "close": 2.368273, "volume": 155241}, "trend_line": 1.667039, "activity_lines": {"activity_5": 2.226903, "activity_10": 2.113699, "activity_20": 1.892471, "activity_30": 1.779033}, "trend_signal": 1, "fair_value": 1.156772, "relative_strength": 16.643171, "rate_of_change": 1.5901812675013383, "market_dynamics": 1.258796, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.348455, "high": 3.190727, "low": 2.269182, "close": 2.972727, "volume": 698031}, "trend_line": 1.712952, "activity_lines": {"activity_5": 2.500394, "activity_10": 2.28918, "activity_20": 2.010649, "activity_30": 1.863271}, "trend_signal": 1, "fair_value": 1.17203, "relative_strength": 46.108815, "rate_of_change": 2.7541647196016465, "market_dynamics": 1.457298, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.042091, "high": 3.151091, "low": 2.893455, "close": 2.952909, "volume": 311829}, "trend_line": 1.757708, "activity_lines": {"activity_5": 2.697254, "activity_10": 2.436375, "activity_20": 2.119791, "activity_30": 1.943269}, "trend_signal": 1, "fair_value": 1.187071, "relative_strength": 44.425792, "rate_of_change": 2.612799424619021, "market_dynamics": 1.642085, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.952909, "high": 3.002455, "low": 2.873636, "close": 2.913273, "volume": 190395}, "trend_line": 1.801968, "activity_lines": {"activity_5": 2.82277, "activity_10": 2.552762, "activity_20": 2.218032, "activity_30": 2.017821}, "trend_signal": 1, "fair_value": 1.20175, "relative_strength": 34.317615, "rate_of_change": 2.518051917610887, "market_dynamics": 1.661387, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.913273, "high": 3.091636, "low": 2.903364, "close": 3.032182, "volume": 186855}, "trend_line": 1.851514, "activity_lines": {"activity_5": 2.93243, "activity_10": 2.674914, "activity_20": 2.320921, "activity_30": 2.09719}, "trend_signal": 1, "fair_value": 1.216855, "relative_strength": 35.553673, "rate_of_change": 2.7495493815650494, "market_dynamics": 1.699934, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.052, "high": 3.071818, "low": 2.913273, "close": 2.952909, "volume": 154468}, "trend_line": 1.898912, "activity_lines": {"activity_5": 2.967442, "activity_10": 2.764276, "activity_20": 2.408924, "activity_30": 2.168248}, "trend_signal": 1, "fair_value": 1.231668, "relative_strength": 32.777765, "rate_of_change": 2.5599590389270523, "market_dynamics": 1.561407, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.952909, "high": 3.071818, "low": 2.784454, "close": 2.834, "volume": 178408}, "trend_line": 1.943008, "activity_lines": {"activity_5": 2.923842, "activity_10": 2.814362, "activity_20": 2.478028, "activity_30": 2.228576}, "trend_signal": 1, "fair_value": 1.245948, "relative_strength": 32.02498, "rate_of_change": 2.322171854198622, "market_dynamics": 1.3958, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.834, "high": 2.863728, "low": 2.675455, "close": 2.744818, "volume": 130666}, "trend_line": 1.985617, "activity_lines": {"activity_5": 2.859764, "activity_10": 2.831658, "activity_20": 2.531395, "activity_30": 2.280306}, "trend_signal": 1, "fair_value": 1.259776, "relative_strength": 27.363103, "rate_of_change": 2.1929400187750074, "market_dynamics": 1.128468, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.784454, "high": 2.863727, "low": 2.625909, "close": 2.843909, "volume": 96208}, "trend_line": 2.029877, "activity_lines": {"activity_5": 2.842588, "activity_10": 2.854899, "activity_20": 2.587901, "activity_30": 2.335679}, "trend_signal": 1, "fair_value": 1.274138, "relative_strength": 29.105786, "rate_of_change": 2.229030069746581, "market_dynamics": 0.8466, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.873637, "high": 2.903364, "low": 2.734909, "close": 2.814182, "volume": 50643}, "trend_line": 2.072486, "activity_lines": {"activity_5": 2.820127, "activity_10": 2.858863, "activity_20": 2.635063, "activity_30": 2.38628}, "trend_signal": 1, "fair_value": 1.288588, "relative_strength": 29.37619, "rate_of_change": 2.0990927036465816, "market_dynamics": 0.543016, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.824091, "high": 2.824091, "low": 2.625909, "close": 2.685364, "volume": 76273}, "trend_line": 2.112783, "activity_lines": {"activity_5": 2.769261, "activity_10": 2.830217, "activity_20": 2.663705, "activity_30": 2.42582}, "trend_signal": 1, "fair_value": 1.30222, "relative_strength": 22.912129, "rate_of_change": 1.9443798414078457, "market_dynamics": 0.216762, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.675455, "high": 2.873636, "low": 2.586273, "close": 2.814182, "volume": 171604}, "trend_line": 2.157539, "activity_lines": {"activity_5": 2.77917, "activity_10": 2.819227, "activity_20": 2.699236, "activity_30": 2.471072}, "trend_signal": 1, "fair_value": 1.316639, "relative_strength": 25.349197, "rate_of_change": 2.1183434361219313, "market_dynamics": 0.046992, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.754727, "high": 2.784454, "low": 2.66, "close": 2.73, "volume": 71176}, "trend_line": 2.199985, "activity_lines": {"activity_5": 2.76234, "activity_10": 2.795813, "activity_20": 2.721041, "activity_30": 2.508005}, "trend_signal": 1, "fair_value": 1.330499, "relative_strength": 19.125072, "rate_of_change": 1.967334078317935, "market_dynamics": -0.208483, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.62, "close": 2.69, "volume": 95202}, "trend_line": 2.23928, "activity_lines": {"activity_5": 2.733164, "activity_10": 2.76918, "activity_20": 2.733916, "activity_30": 2.539618}, "trend_signal": 1, "fair_value": 1.343925, "relative_strength": 24.083375, "rate_of_change": 1.7861485419218806, "market_dynamics": -0.42238, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.66, "high": 2.98, "low": 2.63, "close": 2.85, "volume": 109622}, "trend_line": 2.28457, "activity_lines": {"activity_5": 2.767582, "activity_10": 2.775698, "activity_20": 2.758939, "activity_30": 2.57902}, "trend_signal": 1, "fair_value": 1.358193, "relative_strength": 29.159105, "rate_of_change": 2.0225250973527227, "market_dynamics": -0.491314, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.85, "close": 3.18, "volume": 415629}, "trend_line": 2.345153, "activity_lines": {"activity_5": 2.909612, "activity_10": 2.845527, "activity_20": 2.811446, "activity_30": 2.636789}, "trend_signal": 1, "fair_value": 1.374817, "relative_strength": 43.925023, "rate_of_change": 2.651833824308287, "market_dynamics": -0.410219, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.0, "close": 3.1, "volume": 159392}, "trend_line": 2.404721, "activity_lines": {"activity_5": 2.992, "activity_10": 2.896683, "activity_20": 2.850629, "activity_30": 2.685489}, "trend_signal": 1, "fair_value": 1.39075, "relative_strength": 39.615932, "rate_of_change": 2.5400474937029722, "market_dynamics": -0.341718, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.02, "close": 3.08, "volume": 86080}, "trend_line": 2.459989, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.939365, "activity_20": 2.882298, "activity_30": 2.729056}, "trend_signal": 1, "fair_value": 1.406302, "relative_strength": 32.81724, "rate_of_change": 2.2983123613924574, "market_dynamics": -0.279663, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.84, "close": 2.91, "volume": 90275}, "trend_line": 2.507774, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.945045, "activity_20": 2.89302, "activity_30": 2.758088}, "trend_signal": 1, "fair_value": 1.420751, "relative_strength": 24.398023, "rate_of_change": 1.9424883607203018, "market_dynamics": -0.315784, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.85, "close": 3.02, "volume": 83249}, "trend_line": 2.5584, "activity_lines": {"activity_5": 3.024, "activity_10": 2.969522, "activity_20": 2.91027, "activity_30": 2.791135}, "trend_signal": 1, "fair_value": 1.436108, "relative_strength": 26.756439, "rate_of_change": 2.0187624562659887, "market_dynamics": -0.480651, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.89, "close": 2.94, "volume": 47148}, "trend_line": 2.604542, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.975712, "activity_20": 2.916514, "activity_30": 2.815755}, "trend_signal": 1, "fair_value": 1.450965, "relative_strength": 21.25456, "rate_of_change": 1.8035490931832445, "market_dynamics": -0.593457, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.94, "volume": 89743}, "trend_line": 2.648703, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.977273, "activity_20": 2.920036, "activity_30": 2.837397}, "trend_signal": 1, "fair_value": 1.465968, "relative_strength": 20.482432, "rate_of_change": 1.6955380254954573, "market_dynamics": -0.616933, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 46845}, "trend_line": 2.690209, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.969273, "activity_20": 2.919903, "activity_30": 2.85361}, "trend_signal": 1, "fair_value": 1.480531, "relative_strength": 17.82949, "rate_of_change": 1.5670311091881592, "market_dynamics": -0.702206, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.88, "close": 2.96, "volume": 24172}, "trend_line": 2.720833, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.969091, "activity_20": 2.925738, "activity_30": 2.871016}, "trend_signal": 1, "fair_value": 1.495173, "relative_strength": 18.819474, "rate_of_change": 1.1383502173994653, "market_dynamics": -0.804651, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.88, "close": 2.95, "volume": 45281}, "trend_line": 2.751785, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.962182, "activity_20": 2.930397, "activity_30": 2.885801}, "trend_signal": 1, "fair_value": 1.509802, "relative_strength": 16.21604, "rate_of_change": 1.1375927886790587, "market_dynamics": -0.808006, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.84, "close": 2.87, "volume": 70025}, "trend_line": 2.781391, "activity_lines": {"activity_5": 2.918, "activity_10": 2.938909, "activity_20": 2.927829, "activity_30": 2.893427}, "trend_signal": 1, "fair_value": 1.523982, "relative_strength": 10.077591, "rate_of_change": 1.07588347200091, "market_dynamics": -0.947165, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.85, "volume": 73459}, "trend_line": 2.812312, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.917636, "activity_20": 2.92375, "activity_30": 2.897854}, "trend_signal": 1, "fair_value": 1.537951, "relative_strength": 7.02172, "rate_of_change": 1.1117099321885975, "market_dynamics": -0.947029, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.75, "close": 2.81, "volume": 132245}, "trend_line": 2.836615, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.893636, "activity_20": 2.915786, "activity_30": 2.897705}, "trend_signal": 1, "fair_value": 1.551555, "relative_strength": 4.189501, "rate_of_change": 0.8641644312579893, "market_dynamics": -0.959825, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.73, "close": 2.78, "volume": 96846}, "trend_line": 2.859918, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.869091, "activity_20": 2.904655, "activity_30": 2.894052}, "trend_signal": 0, "fair_value": 1.565279, "relative_strength": 0.495752, "rate_of_change": 0.8215073247515031, "market_dynamics": -1.081283, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.66, "close": 2.71, "volume": 131468}, "trend_line": 2.873291, "activity_lines": {"activity_5": 2.778, "activity_10": 2.834182, "activity_20": 2.887161, "activity_30": 2.88438}, "trend_signal": 0, "fair_value": 1.578528, "relative_strength": -4.320097, "rate_of_change": 0.4676008193241932, "market_dynamics": -1.107203, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.56, "close": 2.66, "volume": 102391}, "trend_line": 2.883015, "activity_lines": {"activity_5": 2.73, "activity_10": 2.795818, "activity_20": 2.865401, "activity_30": 2.870619}, "trend_signal": 0, "fair_value": 1.591095, "relative_strength": -3.405185, "rate_of_change": 0.3384272598911786, "market_dynamics": -1.183473, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.57, "close": 2.62, "volume": 46869}, "trend_line": 2.871258, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.755273, "activity_20": 2.839952, "activity_30": 2.85365}, "trend_signal": 0, "fair_value": 1.60357, "relative_strength": -4.535829, "rate_of_change": -0.4078022486875648, "market_dynamics": -1.342993, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.56, "volume": 27739}, "trend_line": 2.858161, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.709636, "activity_20": 2.809714, "activity_30": 2.833569}, "trend_signal": 0, "fair_value": 1.615858, "relative_strength": -7.184675, "rate_of_change": -0.45614152402884506, "market_dynamics": -1.436043, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.13, "close": 2.35, "volume": 222152}, "trend_line": 2.839385, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.632, "activity_20": 2.760286, "activity_30": 2.800785}, "trend_signal": 0, "fair_value": 1.626971, "relative_strength": -8.87034, "rate_of_change": -0.6569259044539445, "market_dynamics": -1.423058, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.21, "close": 2.62, "volume": 164013}, "trend_line": 2.825645, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.614545, "activity_20": 2.73819, "activity_30": 2.786631}, "trend_signal": 0, "fair_value": 1.63998, "relative_strength": 0.538926, "rate_of_change": -0.4839076067528659, "market_dynamics": -1.303568, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.63, "close": 2.65, "volume": 191932}, "trend_line": 2.815549, "activity_lines": {"activity_5": 2.568, "activity_10": 2.608545, "activity_20": 2.720048, "activity_30": 2.775299}, "trend_signal": 0, "fair_value": 1.653182, "relative_strength": 4.383185, "rate_of_change": -0.3572989529824279, "market_dynamics": -1.063183, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.51, "close": 2.53, "volume": 70628}, "trend_line": 2.805415, "activity_lines": {"activity_5": 2.558, "activity_10": 2.584727, "activity_20": 2.693, "activity_30": 2.756876}, "trend_signal": 0, "fair_value": 1.665481, "relative_strength": 1.028089, "rate_of_change": -0.359929804098592, "market_dynamics": -0.972224, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.42, "close": 2.57, "volume": 48610}, "trend_line": 2.799588, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.574, "activity_20": 2.672476, "activity_30": 2.741688}, "trend_signal": 0, "fair_value": 1.678042, "relative_strength": -2.470275, "rate_of_change": -0.20770545534261514, "market_dynamics": -0.994431, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.725, "low": 2.53, "close": 2.67, "volume": 26778}, "trend_line": 2.793791, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.585818, "activity_20": 2.663905, "activity_30": 2.733328}, "trend_signal": 0, "fair_value": 1.69127, "relative_strength": -4.116215, "rate_of_change": -0.20706618259543297, "market_dynamics": -0.993502, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.62, "close": 2.72, "volume": 30827}, "trend_line": 2.790652, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.608727, "activity_20": 2.661238, "activity_30": 2.728567}, "trend_signal": 0, "fair_value": 1.704768, "relative_strength": -6.296382, "rate_of_change": -0.11235629293673015, "market_dynamics": -0.952055, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.665, "high": 2.72, "low": 2.62, "close": 2.66, "volume": 21790}, "trend_line": 2.789806, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.620545, "activity_20": 2.654286, "activity_30": 2.720138}, "trend_signal": 0, "fair_value": 1.717881, "relative_strength": -5.168799, "rate_of_change": -0.030315496163625003, "market_dynamics": -0.729146, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.5, "close": 2.595, "volume": 35008}, "trend_line": 2.7825, "activity_lines": {"activity_5": 2.645667, "activity_10": 2.620545, "activity_20": 2.642476, "activity_30": 2.70757}, "trend_signal": 0, "fair_value": 1.730501, "relative_strength": -6.610462, "rate_of_change": -0.26188200899990227, "market_dynamics": -0.498988, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.595, "high": 2.75, "low": 2.48, "close": 2.7, "volume": 59776}, "trend_line": 2.7815, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.640091, "activity_20": 2.64231, "activity_30": 2.702247}, "trend_signal": 0, "fair_value": 1.743629, "relative_strength": -7.142753, "rate_of_change": -0.035938903863444165, "market_dynamics": -0.241567, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.61, "close": 2.61, "volume": 55482}, "trend_line": 2.778833, "activity_lines": {"activity_5": 2.645, "activity_10": 2.640727, "activity_20": 2.634524, "activity_30": 2.691183}, "trend_signal": 0, "fair_value": 1.756307, "relative_strength": -9.273227, "rate_of_change": -0.09588351608843261, "market_dynamics": -0.112949, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.685, "high": 2.685, "low": 2.49, "close": 2.59, "volume": 54194}, "trend_line": 2.770167, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.633, "activity_20": 2.6265, "activity_30": 2.679}, "trend_signal": 0, "fair_value": 1.7684, "relative_strength": -11.251132, "rate_of_change": -0.3118575315609209, "market_dynamics": -0.010963, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.48, "close": 2.535, "volume": 131208}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.615818, "activity_20": 2.614952, "activity_30": 2.663828}, "trend_signal": 0, "fair_value": 1.780038, "relative_strength": -16.774899, "rate_of_change": -0.7761264934568795, "market_dynamics": 0.116125, "expectation": {"probability": 46.6805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808ce7ec-1f33-4db3-b256-0893c39a6b67/", "share_image": "https://sharemaestro.com/terminal/808ce7ec-1f33-4db3-b256-0893c39a6b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}