{"ticker": {"uuid": "808d9039-b6a5-4774-b019-6e4b8e391411", "symbol": "1810", "name": "Seera Holding Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1810 rose 1.33%, moving from 20.23 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.87 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 24.292667, "activity_lines": {"activity_5": 20.736, "activity_10": 21.157818, "activity_20": 21.614143, "activity_30": 22.649828}, "trend_signal": 0, "fair_value": 25.501346, "relative_strength": -19.870887, "rate_of_change": -1.4176324973622185, "market_dynamics": -0.239278, "expectation": {"probability": 54.3266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.82, "close": 26.15, "volume": 8108}, "trend_line": 20.331, "activity_lines": {"activity_5": 25.192667, "activity_10": 24.577454, "activity_20": 22.688476, "activity_30": 21.49643}, "trend_signal": 1, "fair_value": 19.364679, "relative_strength": 33.153677, "rate_of_change": 1.0085453100158954, "market_dynamics": 1.159796, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.1, "high": 27.1, "low": 25.6, "close": 25.799999, "volume": 11857}, "trend_line": 20.537, "activity_lines": {"activity_5": 25.457333, "activity_10": 24.944545, "activity_20": 23.131285, "activity_30": 21.849269}, "trend_signal": 1, "fair_value": 19.439423, "relative_strength": 32.247073, "rate_of_change": 1.0132310265112365, "market_dynamics": 1.157331, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 25.049999, "close": 25.950001, "volume": 8141}, "trend_line": 20.75, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.241091, "activity_20": 23.550762, "activity_30": 22.198494}, "trend_signal": 1, "fair_value": 19.511154, "relative_strength": 33.970307, "rate_of_change": 1.0371524565418562, "market_dynamics": 1.19101, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.6, "close": 25.950001, "volume": 15810}, "trend_line": 20.945, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.462909, "activity_20": 23.932857, "activity_30": 22.533978}, "trend_signal": 1, "fair_value": 19.578269, "relative_strength": 28.527907, "rate_of_change": 0.9397590361445796, "market_dynamics": 1.20635, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.799999, "high": 27.65, "low": 25.0, "close": 27.0, "volume": 29616}, "trend_line": 21.188333, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.808546, "activity_20": 24.376905, "activity_30": 22.924624}, "trend_signal": 1, "fair_value": 19.653269, "relative_strength": 31.170928, "rate_of_change": 1.161771305800906, "market_dynamics": 1.192008, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.799999, "close": 26.549999, "volume": 3057443}, "trend_line": 21.441333, "activity_lines": {"activity_5": 26.42, "activity_10": 26.008, "activity_20": 24.737048, "activity_30": 23.270538}, "trend_signal": 1, "fair_value": 19.722949, "relative_strength": 28.497934, "rate_of_change": 1.1940533500205048, "market_dynamics": 1.222681, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.6, "high": 28.25, "low": 26.15, "close": 27.9, "volume": 10429579}, "trend_line": 21.738, "activity_lines": {"activity_5": 26.97, "activity_10": 26.421091, "activity_20": 25.186286, "activity_30": 23.687226}, "trend_signal": 1, "fair_value": 19.797949, "relative_strength": 31.980071, "rate_of_change": 1.3836219977554536, "market_dynamics": 1.251248, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.0, "close": 27.25, "volume": 6657485}, "trend_line": 22.049667, "activity_lines": {"activity_5": 27.163333, "activity_10": 26.66, "activity_20": 25.526667, "activity_30": 24.042839}, "trend_signal": 1, "fair_value": 19.87109, "relative_strength": 26.39429, "rate_of_change": 1.4337427546232402, "market_dynamics": 1.179896, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.35, "high": 28.5, "low": 27.35, "close": 27.85, "volume": 6091229}, "trend_line": 22.414, "activity_lines": {"activity_5": 27.47, "activity_10": 26.962727, "activity_20": 25.880619, "activity_30": 24.417054}, "trend_signal": 1, "fair_value": 19.947051, "relative_strength": 27.297956, "rate_of_change": 1.6523288084123993, "market_dynamics": 1.085216, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.9, "high": 29.25, "low": 27.1, "close": 28.75, "volume": 8071539}, "trend_line": 22.781, "activity_lines": {"activity_5": 27.95, "activity_10": 27.366364, "activity_20": 26.278905, "activity_30": 24.825828}, "trend_signal": 1, "fair_value": 20.027244, "relative_strength": 28.954192, "rate_of_change": 1.6373695012045923, "market_dynamics": 0.981953, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.75, "high": 29.799999, "low": 28.299999, "close": 28.700001, "volume": 5203950}, "trend_line": 23.157, "activity_lines": {"activity_5": 28.296667, "activity_10": 27.690909, "activity_20": 26.627429, "activity_30": 25.207699}, "trend_signal": 1, "fair_value": 20.104936, "relative_strength": 32.479241, "rate_of_change": 1.6504982222027182, "market_dynamics": 0.834576, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.549999, "high": 28.9, "low": 26.75, "close": 28.1, "volume": 6935054}, "trend_line": 23.497, "activity_lines": {"activity_5": 28.3, "activity_10": 27.86, "activity_20": 26.877381, "activity_30": 25.526602}, "trend_signal": 1, "fair_value": 20.180192, "relative_strength": 27.819417, "rate_of_change": 1.4682385455801696, "market_dynamics": 0.757329, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.799999, "close": 26.6, "volume": 5972238}, "trend_line": 23.780333, "activity_lines": {"activity_5": 27.79, "activity_10": 27.714546, "activity_20": 26.947905, "activity_30": 25.726796}, "trend_signal": 1, "fair_value": 20.243526, "relative_strength": 19.669963, "rate_of_change": 1.205826275694765, "market_dynamics": 0.4571, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.450001, "close": 26.9, "volume": 3721576}, "trend_line": 24.078333, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.611818, "activity_20": 27.024333, "activity_30": 25.928065}, "trend_signal": 1, "fair_value": 20.309038, "relative_strength": 20.468697, "rate_of_change": 1.2531363627246173, "market_dynamics": 0.072942, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.450001, "high": 29.299999, "low": 27.9, "close": 29.0, "volume": 9819525}, "trend_line": 24.432333, "activity_lines": {"activity_5": 27.82, "activity_10": 27.873636, "activity_20": 27.278667, "activity_30": 26.245591}, "trend_signal": 1, "fair_value": 20.38609, "relative_strength": 27.512143, "rate_of_change": 1.4702014462546023, "market_dynamics": -0.033193, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 29.1, "low": 27.049999, "close": 27.6, "volume": 4913105}, "trend_line": 24.743667, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.844546, "activity_20": 27.373286, "activity_30": 26.449957}, "trend_signal": 1, "fair_value": 20.45391, "relative_strength": 23.119086, "rate_of_change": 1.2742704513727716, "market_dynamics": -0.330313, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 28.1, "low": 26.700001, "close": 26.799999, "volume": 3632955}, "trend_line": 25.035667, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.650909, "activity_20": 27.378381, "activity_30": 26.582624}, "trend_signal": 1, "fair_value": 20.51532, "relative_strength": 19.193381, "rate_of_change": 1.1800999423408083, "market_dynamics": -0.495017, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.549999, "close": 25.700001, "volume": 5622326}, "trend_line": 25.289, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.277273, "activity_20": 27.269286, "activity_30": 26.625484}, "trend_signal": 1, "fair_value": 20.564936, "relative_strength": 15.699089, "rate_of_change": 1.011888359115822, "market_dynamics": -0.624469, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.16, "close": 25.35, "volume": 7236580}, "trend_line": 25.495333, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.868182, "activity_20": 27.122381, "activity_30": 26.629419}, "trend_signal": 1, "fair_value": 20.609103, "relative_strength": 12.293751, "rate_of_change": 0.8159001937601218, "market_dynamics": -0.977794, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.799999, "close": 23.860001, "volume": 4364265}, "trend_line": 25.647333, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.233637, "activity_20": 26.829048, "activity_30": 26.523914}, "trend_signal": 0, "fair_value": 20.641282, "relative_strength": 8.020087, "rate_of_change": 0.5961875453833101, "market_dynamics": -1.173821, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.84, "high": 23.860001, "low": 21.98, "close": 22.84, "volume": 6633249}, "trend_line": 25.742, "activity_lines": {"activity_5": 24.259334, "activity_10": 25.502546, "activity_20": 26.443524, "activity_30": 26.342796}, "trend_signal": 0, "fair_value": 20.667308, "relative_strength": 4.682501, "rate_of_change": 0.36911050361455194, "market_dynamics": -1.220514, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.559999, "high": 24.4, "low": 21.82, "close": 24.040001, "volume": 14372790}, "trend_line": 25.862667, "activity_lines": {"activity_5": 23.969334, "activity_10": 25.096182, "activity_20": 26.188048, "activity_30": 26.232989}, "trend_signal": 0, "fair_value": 20.699872, "relative_strength": 8.933687, "rate_of_change": 0.46875534146529957, "market_dynamics": -1.156979, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.200001, "high": 24.66, "low": 22.58, "close": 24.139999, "volume": 9171604}, "trend_line": 25.939333, "activity_lines": {"activity_5": 23.896667, "activity_10": 24.781818, "activity_20": 25.950476, "activity_30": 26.12185}, "trend_signal": 0, "fair_value": 20.732436, "relative_strength": 11.304127, "rate_of_change": 0.2964350119034631, "market_dynamics": -1.119929, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 25.25, "low": 23.4, "close": 24.98, "volume": 6789725}, "trend_line": 26.03, "activity_lines": {"activity_5": 24.208, "activity_10": 24.664909, "activity_20": 25.801524, "activity_30": 26.059957}, "trend_signal": 0, "fair_value": 20.765256, "relative_strength": 9.826378, "rate_of_change": 0.3495348164889198, "market_dynamics": -1.034983, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.98, "high": 25.85, "low": 24.34, "close": 24.540001, "volume": 6923507}, "trend_line": 26.066, "activity_lines": {"activity_5": 24.397334, "activity_10": 24.502909, "activity_20": 25.615286, "activity_30": 25.963828}, "trend_signal": 0, "fair_value": 20.802051, "relative_strength": 7.471168, "rate_of_change": 0.13830195927774802, "market_dynamics": -0.999454, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 24.84, "low": 23.0, "close": 23.58, "volume": 6544113}, "trend_line": 26.025333, "activity_lines": {"activity_5": 24.221334, "activity_10": 24.247455, "activity_20": 25.349334, "activity_30": 25.803441}, "trend_signal": 0, "fair_value": 20.846154, "relative_strength": 0.711165, "rate_of_change": -0.1560154991176211, "market_dynamics": -1.077202, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.620001, "high": 24.379999, "low": 23.620001, "close": 23.9, "volume": 4826141}, "trend_line": 25.994667, "activity_lines": {"activity_5": 24.102667, "activity_10": 24.123273, "activity_20": 25.128, "activity_30": 25.666323}, "trend_signal": 0, "fair_value": 20.892564, "relative_strength": 1.753148, "rate_of_change": -0.11783134532803129, "market_dynamics": -1.10588, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.940001, "high": 25.6, "low": 23.799999, "close": 24.58, "volume": 7872450}, "trend_line": 25.988667, "activity_lines": {"activity_5": 24.22, "activity_10": 24.175455, "activity_20": 24.990476, "activity_30": 25.575054}, "trend_signal": 0, "fair_value": 20.932564, "relative_strength": 3.281263, "rate_of_change": -0.023081657479975516, "market_dynamics": -0.980139, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.620001, "high": 25.299999, "low": 24.6, "close": 25.0, "volume": 5581542}, "trend_line": 26.008667, "activity_lines": {"activity_5": 24.448, "activity_10": 24.324364, "activity_20": 24.905667, "activity_30": 25.511269}, "trend_signal": 0, "fair_value": 20.975641, "relative_strength": 4.15451, "rate_of_change": 0.07695662113027796, "market_dynamics": -0.912319, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.76, "close": 25.5, "volume": 8700882}, "trend_line": 26.028667, "activity_lines": {"activity_5": 24.841333, "activity_10": 24.570546, "activity_20": 24.882048, "activity_30": 25.478452}, "trend_signal": 0, "fair_value": 21.020128, "relative_strength": 2.886981, "rate_of_change": 0.0768974434560586, "market_dynamics": -0.61068, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.4, "close": 25.1, "volume": 6166507}, "trend_line": 25.993667, "activity_lines": {"activity_5": 25.037333, "activity_10": 24.714182, "activity_20": 24.83581, "activity_30": 25.418538}, "trend_signal": 0, "fair_value": 21.055, "relative_strength": 0.122431, "rate_of_change": -0.13446712426725557, "market_dynamics": -0.373817, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.15, "high": 27.0, "low": 25.15, "close": 26.6, "volume": 9446912}, "trend_line": 26.020333, "activity_lines": {"activity_5": 25.632, "activity_10": 25.089455, "activity_20": 24.949572, "activity_30": 25.457656}, "trend_signal": 0, "fair_value": 21.099103, "relative_strength": 2.897163, "rate_of_change": 0.10258652617194143, "market_dynamics": -0.041435, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.65, "high": 28.4, "low": 26.65, "close": 27.799999, "volume": 9110218}, "trend_line": 26.082, "activity_lines": {"activity_5": 26.446666, "activity_10": 25.636363, "activity_20": 25.184762, "activity_30": 25.572473}, "trend_signal": 0, "fair_value": 21.149744, "relative_strength": 5.064256, "rate_of_change": 0.23699542968954285, "market_dynamics": 0.413612, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.049999, "high": 28.5, "low": 27.200001, "close": 27.450001, "volume": 6454627}, "trend_line": 26.132, "activity_lines": {"activity_5": 26.93, "activity_10": 26.053091, "activity_20": 25.380905, "activity_30": 25.660731}, "trend_signal": 0, "fair_value": 21.205064, "relative_strength": 3.475946, "rate_of_change": 0.1917030902538176, "market_dynamics": 0.597146, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 28.9, "low": 27.0, "close": 28.4, "volume": 9043871}, "trend_line": 26.178667, "activity_lines": {"activity_5": 27.566667, "activity_10": 26.597636, "activity_20": 25.664905, "activity_30": 25.807054}, "trend_signal": 0, "fair_value": 21.265449, "relative_strength": 7.809203, "rate_of_change": 0.17858181539874232, "market_dynamics": 0.930873, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4, "high": 30.6, "low": 28.15, "close": 29.85, "volume": 9827032}, "trend_line": 26.288667, "activity_lines": {"activity_5": 28.493333, "activity_10": 27.335636, "activity_20": 26.089857, "activity_30": 26.043914}, "trend_signal": 0, "fair_value": 21.334744, "relative_strength": 10.679834, "rate_of_change": 0.42018946190040707, "market_dynamics": 1.112363, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.5, "close": 28.6, "volume": 6832195}, "trend_line": 26.312, "activity_lines": {"activity_5": 28.686667, "activity_10": 27.732364, "activity_20": 26.385048, "activity_30": 26.193032}, "trend_signal": 0, "fair_value": 21.396795, "relative_strength": 7.590859, "rate_of_change": 0.08875687763096142, "market_dynamics": 1.049243, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 28.5, "close": 29.0, "volume": 4829572}, "trend_line": 26.370333, "activity_lines": {"activity_5": 28.88, "activity_10": 28.116364, "activity_20": 26.709762, "activity_30": 26.366452}, "trend_signal": 0, "fair_value": 21.464615, "relative_strength": 5.904634, "rate_of_change": 0.2216973244147063, "market_dynamics": 1.006494, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.35, "high": 34.049999, "low": 29.299999, "close": 33.400002, "volume": 18432326}, "trend_line": 26.555334, "activity_lines": {"activity_5": 30.460001, "activity_10": 29.22, "activity_20": 27.43781, "activity_30": 26.819979}, "trend_signal": 1, "fair_value": 21.562564, "relative_strength": 18.264246, "rate_of_change": 0.7015497301456138, "market_dynamics": 1.104509, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.400002, "high": 35.799999, "low": 32.900002, "close": 33.599998, "volume": 11454508}, "trend_line": 26.717, "activity_lines": {"activity_5": 31.71, "activity_10": 30.207273, "activity_20": 28.146571, "activity_30": 27.274473}, "trend_signal": 1, "fair_value": 21.670897, "relative_strength": 16.626883, "rate_of_change": 0.6087891796051231, "market_dynamics": 1.129095, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 32.75, "close": 33.400002, "volume": 7758185}, "trend_line": 26.873667, "activity_lines": {"activity_5": 32.546667, "activity_10": 31.010909, "activity_20": 28.789905, "activity_30": 27.705635}, "trend_signal": 1, "fair_value": 21.774744, "relative_strength": 15.228658, "rate_of_change": 0.5863944305124166, "market_dynamics": 1.273038, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.400002, "high": 33.549999, "low": 29.549999, "close": 31.35, "volume": 11316916}, "trend_line": 26.982, "activity_lines": {"activity_5": 32.463334, "activity_10": 31.290909, "activity_20": 29.187714, "activity_30": 27.99443}, "trend_signal": 1, "fair_value": 21.864423, "relative_strength": 8.055261, "rate_of_change": 0.4031195296123832, "market_dynamics": 1.410787, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.6, "high": 31.9, "low": 30.0, "close": 31.9, "volume": 7724910}, "trend_line": 27.158667, "activity_lines": {"activity_5": 32.38, "activity_10": 31.584546, "activity_20": 29.603095, "activity_30": 28.311721}, "trend_signal": 1, "fair_value": 21.958269, "relative_strength": 8.11358, "rate_of_change": 0.6547587280409233, "market_dynamics": 1.218198, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.9, "high": 32.549999, "low": 29.9, "close": 30.1, "volume": 8602460}, "trend_line": 27.265333, "activity_lines": {"activity_5": 31.503333, "activity_10": 31.476364, "activity_20": 29.810095, "activity_30": 28.501484}, "trend_signal": 1, "fair_value": 22.032115, "relative_strength": 0.912091, "rate_of_change": 0.3927512348083838, "market_dynamics": 0.877302, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.15, "high": 31.5, "low": 28.4, "close": 28.4, "volume": 11802489}, "trend_line": 27.245333, "activity_lines": {"activity_5": 30.28, "activity_10": 31.010909, "activity_20": 29.83081, "activity_30": 28.574688}, "trend_signal": 1, "fair_value": 22.095449, "relative_strength": -2.879424, "rate_of_change": -0.073353221103148, "market_dynamics": 0.53376, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.4, "high": 29.0, "low": 27.200001, "close": 28.1, "volume": 7917621}, "trend_line": 27.262, "activity_lines": {"activity_5": 29.303333, "activity_10": 30.490909, "activity_20": 29.804572, "activity_30": 28.629828}, "trend_signal": 1, "fair_value": 22.1525, "relative_strength": -5.046725, "rate_of_change": 0.06117377974422909, "market_dynamics": 0.107368, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1, "high": 29.25, "low": 27.549999, "close": 28.0, "volume": 5989482}, "trend_line": 27.302, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.984546, "activity_20": 29.747286, "activity_30": 28.677441}, "trend_signal": 1, "fair_value": 22.211346, "relative_strength": -3.918046, "rate_of_change": 0.14672437825544402, "market_dynamics": -0.308705, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 26.15, "close": 26.25, "volume": 8439073}, "trend_line": 27.320333, "activity_lines": {"activity_5": 27.63, "activity_10": 29.170909, "activity_20": 29.50381, "activity_30": 28.60957}, "trend_signal": 1, "fair_value": 22.258846, "relative_strength": -8.010694, "rate_of_change": 0.06714892681855517, "market_dynamics": -0.601027, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.25, "high": 28.0, "low": 25.950001, "close": 27.65, "volume": 4081728}, "trend_line": 27.397, "activity_lines": {"activity_5": 27.456667, "activity_10": 28.661818, "activity_20": 29.385714, "activity_30": 28.630839}, "trend_signal": 1, "fair_value": 22.315449, "relative_strength": -3.883787, "rate_of_change": 0.28062249460867456, "market_dynamics": -0.839587, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.700001, "high": 29.549999, "low": 27.6, "close": 28.6, "volume": 7830523}, "trend_line": 27.555, "activity_lines": {"activity_5": 27.763333, "activity_10": 28.43, "activity_20": 29.345476, "activity_30": 28.708452}, "trend_signal": 1, "fair_value": 22.375962, "relative_strength": -0.140095, "rate_of_change": 0.5767054787020522, "market_dynamics": -0.859112, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 27.200001, "close": 27.25, "volume": 7041485}, "trend_line": 27.702, "activity_lines": {"activity_5": 27.606667, "activity_10": 28.043636, "activity_20": 29.161905, "activity_30": 28.688774}, "trend_signal": 0, "fair_value": 22.426667, "relative_strength": -4.214343, "rate_of_change": 0.5334784975503611, "market_dynamics": -0.847514, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.15, "close": 25.799999, "volume": 4754737}, "trend_line": 27.760667, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.505454, "activity_20": 28.83, "activity_30": 28.566065}, "trend_signal": 0, "fair_value": 22.464231, "relative_strength": -7.754161, "rate_of_change": 0.21177893292902966, "market_dynamics": -0.894215, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 24.0, "close": 24.1, "volume": 6945978}, "trend_line": 27.759333, "activity_lines": {"activity_5": 26.02, "activity_10": 26.759091, "activity_20": 28.34, "activity_30": 28.329892}, "trend_signal": 0, "fair_value": 22.482436, "relative_strength": -9.987292, "rate_of_change": -0.004805360044122665, "market_dynamics": -0.951181, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 26.200001, "low": 24.1, "close": 24.559999, "volume": 6264155}, "trend_line": 27.745333, "activity_lines": {"activity_5": 25.313333, "activity_10": 26.238181, "activity_20": 27.911428, "activity_30": 28.123484}, "trend_signal": 0, "fair_value": 22.498333, "relative_strength": -8.583041, "rate_of_change": -0.05043348844153748, "market_dynamics": -1.096143, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.559999, "high": 26.25, "low": 24.360001, "close": 24.860001, "volume": 10607795}, "trend_line": 27.756, "activity_lines": {"activity_5": 24.912667, "activity_10": 25.872545, "activity_20": 27.52519, "activity_30": 27.937333}, "trend_signal": 0, "fair_value": 22.517308, "relative_strength": -6.822256, "rate_of_change": 0.038446105512597514, "market_dynamics": -1.09658, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.879999, "high": 26.049999, "low": 24.42, "close": 25.450001, "volume": 6232088}, "trend_line": 27.818333, "activity_lines": {"activity_5": 24.958, "activity_10": 25.678546, "activity_20": 27.212, "activity_30": 27.788559}, "trend_signal": 0, "fair_value": 22.543526, "relative_strength": -6.403793, "rate_of_change": 0.22457486669548518, "market_dynamics": -1.107064, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.450001, "high": 26.4, "low": 25.049999, "close": 25.700001, "volume": 4027745}, "trend_line": 27.878333, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.578182, "activity_20": 26.943572, "activity_30": 27.651893}, "trend_signal": 0, "fair_value": 22.569936, "relative_strength": -4.798418, "rate_of_change": 0.21568510233881474, "market_dynamics": -1.118118, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.75, "high": 26.549999, "low": 25.35, "close": 26.0, "volume": 5037716}, "trend_line": 27.925667, "activity_lines": {"activity_5": 25.562001, "activity_10": 25.574182, "activity_20": 26.717524, "activity_30": 27.53071}, "trend_signal": 0, "fair_value": 22.598654, "relative_strength": -4.690727, "rate_of_change": 0.16978777030893247, "market_dynamics": -1.033076, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.65, "close": 25.950001, "volume": 5744779}, "trend_line": 27.957333, "activity_lines": {"activity_5": 25.774001, "activity_10": 25.565637, "activity_20": 26.501, "activity_30": 27.403247}, "trend_signal": 0, "fair_value": 22.631026, "relative_strength": -7.751912, "rate_of_change": 0.11339388957118822, "market_dynamics": -0.970842, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.65, "high": 26.15, "low": 25.15, "close": 25.4, "volume": 4432903}, "trend_line": 27.954, "activity_lines": {"activity_5": 25.71, "activity_10": 25.488, "activity_20": 26.267572, "activity_30": 27.238258}, "trend_signal": 0, "fair_value": 22.658974, "relative_strength": -8.325386, "rate_of_change": -0.011921738028437155, "market_dynamics": -0.876043, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 24.32, "close": 24.68, "volume": 3891075}, "trend_line": 27.94, "activity_lines": {"activity_5": 25.37, "activity_10": 25.337637, "activity_20": 26.004619, "activity_30": 27.027032}, "trend_signal": 0, "fair_value": 22.677564, "relative_strength": -10.830451, "rate_of_change": -0.05008227802818682, "market_dynamics": -0.785382, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.540001, "low": 22.08, "close": 22.74, "volume": 11652255}, "trend_line": 27.811333, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.881273, "activity_20": 25.598429, "activity_30": 26.691549}, "trend_signal": 0, "fair_value": 22.688333, "relative_strength": -14.832778, "rate_of_change": -0.4605118110236223, "market_dynamics": -0.687911, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.76, "high": 24.26, "low": 22.620001, "close": 24.1, "volume": 9163408}, "trend_line": 27.688, "activity_lines": {"activity_5": 24.15, "activity_10": 24.727818, "activity_20": 25.362762, "activity_30": 26.452108}, "trend_signal": 0, "fair_value": 22.705897, "relative_strength": -11.244056, "rate_of_change": -0.4434631018944772, "market_dynamics": -0.636484, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.120001, "high": 24.440001, "low": 23.620001, "close": 24.16, "volume": 8577953}, "trend_line": 27.578333, "activity_lines": {"activity_5": 24.012, "activity_10": 24.585273, "activity_20": 25.169953, "activity_30": 26.224495}, "trend_signal": 0, "fair_value": 22.723462, "relative_strength": -12.709358, "rate_of_change": -0.39608133487430724, "market_dynamics": -0.528644, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.24, "high": 24.42, "low": 23.120001, "close": 23.120001, "volume": 15751626}, "trend_line": 27.402334, "activity_lines": {"activity_5": 23.646667, "activity_10": 24.260909, "activity_20": 24.906381, "activity_30": 25.93686}, "trend_signal": 0, "fair_value": 22.735769, "relative_strength": -15.828974, "rate_of_change": -0.6381785294999552, "market_dynamics": -0.353334, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.34, "high": 23.9, "low": 22.540001, "close": 22.68, "volume": 15841916}, "trend_line": 27.163334, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.888182, "activity_20": 24.626048, "activity_30": 25.632194}, "trend_signal": 0, "fair_value": 22.745385, "relative_strength": -16.776685, "rate_of_change": -0.8721884785434728, "market_dynamics": -0.275152, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 23.74, "low": 22.24, "close": 23.059999, "volume": 10863163}, "trend_line": 26.978667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.634909, "activity_20": 24.407714, "activity_30": 25.367462}, "trend_signal": 0, "fair_value": 22.76141, "relative_strength": -13.118778, "rate_of_change": -0.6798392273938003, "market_dynamics": -0.239099, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.1, "high": 23.82, "low": 22.6, "close": 23.440001, "volume": 9139358}, "trend_line": 26.793334, "activity_lines": {"activity_5": 23.192, "activity_10": 23.498727, "activity_20": 24.249095, "activity_30": 25.139161}, "trend_signal": 0, "fair_value": 22.777564, "relative_strength": -13.037948, "rate_of_change": -0.6869612942700244, "market_dynamics": -0.219985, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.52, "high": 24.4, "low": 23.42, "close": 24.379999, "volume": 9176407}, "trend_line": 26.492667, "activity_lines": {"activity_5": 23.554666, "activity_10": 23.58, "activity_20": 24.193381, "activity_30": 24.983462}, "trend_signal": 0, "fair_value": 22.796538, "relative_strength": -11.367996, "rate_of_change": -1.1221709101226471, "market_dynamics": -0.099001, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4, "high": 24.84, "low": 22.84, "close": 22.940001, "volume": 9206424}, "trend_line": 26.137334, "activity_lines": {"activity_5": 23.422667, "activity_10": 23.428, "activity_20": 24.016095, "activity_30": 24.754258}, "trend_signal": 0, "fair_value": 22.806154, "relative_strength": -13.375089, "rate_of_change": -1.3412503920424532, "market_dynamics": -0.174251, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.959999, "high": 23.08, "low": 22.200001, "close": 22.5, "volume": 8728513}, "trend_line": 25.774, "activity_lines": {"activity_5": 23.156, "activity_10": 23.240727, "activity_20": 23.823857, "activity_30": 24.519592}, "trend_signal": 0, "fair_value": 22.810897, "relative_strength": -14.988621, "rate_of_change": -1.3900958682320022, "market_dynamics": -0.319096, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.719999, "high": 23.26, "low": 22.58, "close": 22.639999, "volume": 9166188}, "trend_line": 25.483667, "activity_lines": {"activity_5": 22.948, "activity_10": 23.118545, "activity_20": 23.667571, "activity_30": 24.317398}, "trend_signal": 0, "fair_value": 22.818846, "relative_strength": -13.598892, "rate_of_change": -1.1264568945448916, "market_dynamics": -0.447814, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.200001, "close": 22.360001, "volume": 6229326}, "trend_line": 25.165667, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.947273, "activity_20": 23.499667, "activity_30": 24.115871}, "trend_signal": 0, "fair_value": 22.822051, "relative_strength": -14.307098, "rate_of_change": -1.2478580888692408, "market_dynamics": -0.769353, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 23.360001, "low": 22.48, "close": 23.0, "volume": 6892526}, "trend_line": 24.929, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.924, "activity_20": 23.401, "activity_30": 23.976151}, "trend_signal": 0, "fair_value": 22.819103, "relative_strength": -12.589099, "rate_of_change": -0.9404360313597118, "market_dynamics": -0.70233, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.440001, "close": 23.200001, "volume": 14582921}, "trend_line": 24.755667, "activity_lines": {"activity_5": 22.857334, "activity_10": 22.958182, "activity_20": 23.32881, "activity_30": 23.864602}, "trend_signal": 0, "fair_value": 22.816282, "relative_strength": -12.305858, "rate_of_change": -0.6953066709454833, "market_dynamics": -0.340466, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.299999, "high": 23.32, "low": 22.360001, "close": 22.459999, "volume": 10473044}, "trend_line": 24.567667, "activity_lines": {"activity_5": 22.764, "activity_10": 22.856364, "activity_20": 23.194048, "activity_30": 23.716495}, "trend_signal": 0, "fair_value": 22.811154, "relative_strength": -12.350843, "rate_of_change": -0.7594220749535807, "market_dynamics": -0.076202, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.459999, "high": 23.059999, "low": 22.4, "close": 22.540001, "volume": 7296548}, "trend_line": 24.385667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.773091, "activity_20": 23.081143, "activity_30": 23.585678}, "trend_signal": 0, "fair_value": 22.806923, "relative_strength": -12.125205, "rate_of_change": -0.740811083119934, "market_dynamics": 0.115967, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.620001, "high": 24.08, "low": 22.5, "close": 23.9, "volume": 17163556}, "trend_line": 24.307333, "activity_lines": {"activity_5": 23.096, "activity_10": 22.946546, "activity_20": 23.11281, "activity_30": 23.554344}, "trend_signal": 0, "fair_value": 22.815769, "relative_strength": -5.16569, "rate_of_change": -0.3212296797130941, "market_dynamics": 0.505687, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.559999, "high": 24.08, "low": 22.9, "close": 23.02, "volume": 10444814}, "trend_line": 24.153, "activity_lines": {"activity_5": 23.096, "activity_10": 22.951637, "activity_20": 23.070667, "activity_30": 23.47129}, "trend_signal": 0, "fair_value": 22.82359, "relative_strength": -10.700723, "rate_of_change": -0.6349236257223332, "market_dynamics": 0.516464, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.1, "high": 23.940001, "low": 22.84, "close": 23.280001, "volume": 10407954}, "trend_line": 23.975667, "activity_lines": {"activity_5": 23.181334, "activity_10": 23.028728, "activity_20": 23.067238, "activity_30": 23.414968}, "trend_signal": 0, "fair_value": 22.835897, "relative_strength": -10.723654, "rate_of_change": -0.7342069308160366, "market_dynamics": 0.684722, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.26, "high": 23.379999, "low": 22.66, "close": 22.719999, "volume": 6533822}, "trend_line": 23.824667, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.997818, "activity_20": 23.020572, "activity_30": 23.333957}, "trend_signal": 0, "fair_value": 22.85141, "relative_strength": -11.104278, "rate_of_change": -0.6298052104243848, "market_dynamics": 0.792802, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 22.879999, "low": 22.26, "close": 22.5, "volume": 3818962}, "trend_line": 23.714667, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.922909, "activity_20": 22.962286, "activity_30": 23.248495}, "trend_signal": 0, "fair_value": 22.87859, "relative_strength": -11.473216, "rate_of_change": -0.4617063482986057, "market_dynamics": 0.445544, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 22.68, "low": 22.299999, "close": 22.540001, "volume": 5303184}, "trend_line": 23.662667, "activity_lines": {"activity_5": 22.696, "activity_10": 22.857818, "activity_20": 22.908953, "activity_30": 23.17271}, "trend_signal": 0, "fair_value": 22.903718, "relative_strength": -12.864603, "rate_of_change": -0.21927358288437956, "market_dynamics": 0.206837, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.540001, "high": 22.6, "low": 22.1, "close": 22.200001, "volume": 5808403}, "trend_line": 23.584, "activity_lines": {"activity_5": 22.492001, "activity_10": 22.727637, "activity_20": 22.830667, "activity_30": 23.078344}, "trend_signal": 0, "fair_value": 22.925, "relative_strength": -13.839291, "rate_of_change": -0.3324519590289606, "market_dynamics": -0.054056, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1, "high": 22.540001, "low": 22.0, "close": 22.24, "volume": 7684564}, "trend_line": 23.496667, "activity_lines": {"activity_5": 22.356, "activity_10": 22.619273, "activity_20": 22.765524, "activity_30": 22.991635}, "trend_signal": 0, "fair_value": 22.951667, "relative_strength": -14.432517, "rate_of_change": -0.3703061397557708, "market_dynamics": -0.058882, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.26, "high": 23.280001, "low": 22.120001, "close": 23.18, "volume": 14465949}, "trend_line": 23.421, "activity_lines": {"activity_5": 22.602667, "activity_10": 22.699273, "activity_20": 22.794095, "activity_30": 22.971204}, "trend_signal": 0, "fair_value": 22.989615, "relative_strength": -11.209799, "rate_of_change": -0.3220329079013601, "market_dynamics": 0.320215, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.200001, "high": 25.4, "low": 23.139999, "close": 24.1, "volume": 23771348}, "trend_line": 23.367667, "activity_lines": {"activity_5": 23.125334, "activity_10": 22.933455, "activity_20": 22.907905, "activity_30": 23.015011}, "trend_signal": 0, "fair_value": 23.031795, "relative_strength": -7.778745, "rate_of_change": -0.2277144443021157, "market_dynamics": 0.842961, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.1, "high": 24.860001, "low": 23.82, "close": 24.5, "volume": 9675736}, "trend_line": 23.317667, "activity_lines": {"activity_5": 23.674667, "activity_10": 23.212, "activity_20": 23.054857, "activity_30": 23.088065}, "trend_signal": 0, "fair_value": 23.066282, "relative_strength": -5.968709, "rate_of_change": -0.21397086837980323, "market_dynamics": 1.250253, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.559999, "high": 24.700001, "low": 23.959999, "close": 24.139999, "volume": 4556228}, "trend_line": 23.257333, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.414182, "activity_20": 23.162476, "activity_30": 23.141118}, "trend_signal": 0, "fair_value": 23.096026, "relative_strength": -6.600118, "rate_of_change": -0.2587480128265019, "market_dynamics": 1.491248, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.139999, "high": 24.58, "low": 23.940001, "close": 24.360001, "volume": 4182876}, "trend_line": 23.222667, "activity_lines": {"activity_5": 24.216, "activity_10": 23.636, "activity_20": 23.292191, "activity_30": 23.212258}, "trend_signal": 0, "fair_value": 23.129744, "relative_strength": -5.415421, "rate_of_change": -0.1490540639375885, "market_dynamics": 1.451044, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 24.559999, "low": 23.18, "close": 23.66, "volume": 10063918}, "trend_line": 23.188667, "activity_lines": {"activity_5": 24.084, "activity_10": 23.710909, "activity_20": 23.348476, "activity_30": 23.240473}, "trend_signal": 1, "fair_value": 23.158462, "relative_strength": -5.406449, "rate_of_change": -0.14640867907205693, "market_dynamics": 1.274158, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 22.4, "close": 23.879999, "volume": 11903810}, "trend_line": 23.226667, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.808727, "activity_20": 23.420191, "activity_30": 23.285075}, "trend_signal": 1, "fair_value": 23.185897, "relative_strength": -1.510722, "rate_of_change": 0.16387315407134123, "market_dynamics": 1.124566, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.700001, "high": 24.18, "low": 23.280001, "close": 23.799999, "volume": 8203671}, "trend_line": 23.216667, "activity_lines": {"activity_5": 23.890666, "activity_10": 23.866909, "activity_20": 23.478381, "activity_30": 23.322065}, "trend_signal": 1, "fair_value": 23.210769, "relative_strength": -0.554616, "rate_of_change": -0.04305396034651898, "market_dynamics": 1.088598, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.799999, "high": 24.74, "low": 23.299999, "close": 23.68, "volume": 5475738}, "trend_line": 23.200667, "activity_lines": {"activity_5": 23.794666, "activity_10": 23.880363, "activity_20": 23.518286, "activity_30": 23.351957}, "trend_signal": 1, "fair_value": 23.233205, "relative_strength": -0.898586, "rate_of_change": -0.06891600762504708, "market_dynamics": 0.932944, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.700001, "high": 24.84, "low": 23.68, "close": 24.58, "volume": 6459391}, "trend_line": 23.249333, "activity_lines": {"activity_5": 24.029333, "activity_10": 24.030545, "activity_20": 23.640667, "activity_30": 23.440946}, "trend_signal": 1, "fair_value": 23.258462, "relative_strength": 1.045273, "rate_of_change": 0.2097612107445047, "market_dynamics": 0.999334, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.52, "high": 24.799999, "low": 24.299999, "close": 24.360001, "volume": 611869}, "trend_line": 23.305333, "activity_lines": {"activity_5": 24.176, "activity_10": 24.098182, "activity_20": 23.735524, "activity_30": 23.512602}, "trend_signal": 1, "fair_value": 23.283974, "relative_strength": 1.625938, "rate_of_change": 0.2408671250912916, "market_dynamics": 1.042784, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 23.32, "low": 20.82, "close": 22.379999, "volume": 7925005}, "trend_line": 23.282667, "activity_lines": {"activity_5": 23.616, "activity_10": 23.784363, "activity_20": 23.632762, "activity_30": 23.452903}, "trend_signal": 1, "fair_value": 23.3, "relative_strength": -3.258983, "rate_of_change": -0.09725670944071454, "market_dynamics": 0.719863, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.299999, "high": 24.040001, "low": 23.299999, "close": 23.620001, "volume": 5300617}, "trend_line": 23.288667, "activity_lines": {"activity_5": 23.569334, "activity_10": 23.727273, "activity_20": 23.648857, "activity_30": 23.474667}, "trend_signal": 1, "fair_value": 23.313974, "relative_strength": 1.818086, "rate_of_change": 0.02577024358936297, "market_dynamics": 0.592112, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.32, "high": 24.24, "low": 23.32, "close": 24.16, "volume": 9329367}, "trend_line": 23.281333, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.784364, "activity_20": 23.717714, "activity_30": 23.530882}, "trend_signal": 1, "fair_value": 23.333718, "relative_strength": 2.456752, "rate_of_change": -0.03149171225643861, "market_dynamics": 0.372247, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.18, "high": 24.559999, "low": 23.82, "close": 23.9, "volume": 4822495}, "trend_line": 23.313333, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.793818, "activity_20": 23.756381, "activity_30": 23.570796}, "trend_signal": 1, "fair_value": 23.355128, "relative_strength": 3.363159, "rate_of_change": 0.1374491744093864, "market_dynamics": 0.067269, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.879999, "high": 24.620001, "low": 23.459999, "close": 24.200001, "volume": 3417956}, "trend_line": 23.37, "activity_lines": {"activity_5": 23.913334, "activity_10": 23.866182, "activity_20": 23.820667, "activity_30": 23.628}, "trend_signal": 1, "fair_value": 23.378077, "relative_strength": 6.425612, "rate_of_change": 0.2430669179735086, "market_dynamics": 0.080169, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.200001, "high": 25.85, "low": 23.860001, "close": 25.700001, "volume": 6112501}, "trend_line": 23.472, "activity_lines": {"activity_5": 24.596001, "activity_10": 24.201455, "activity_20": 24.020762, "activity_30": 23.778323}, "trend_signal": 1, "fair_value": 23.404744, "relative_strength": 11.929412, "rate_of_change": 0.43645699614891015, "market_dynamics": 0.258511, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.15, "close": 25.299999, "volume": 4471557}, "trend_line": 23.57, "activity_lines": {"activity_5": 24.924, "activity_10": 24.430909, "activity_20": 24.167524, "activity_30": 23.896258}, "trend_signal": 1, "fair_value": 23.425897, "relative_strength": 13.075679, "rate_of_change": 0.41751874573960024, "market_dynamics": 0.306745, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.84, "close": 25.450001, "volume": 4464600}, "trend_line": 23.651667, "activity_lines": {"activity_5": 25.19, "activity_10": 24.660364, "activity_20": 24.315429, "activity_30": 24.017549}, "trend_signal": 1, "fair_value": 23.453269, "relative_strength": 15.615346, "rate_of_change": 0.3464870598218052, "market_dynamics": 0.545559, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 22.92, "close": 23.6, "volume": 2603645}, "trend_line": 23.665, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.521273, "activity_20": 24.271667, "activity_30": 24.014215}, "trend_signal": 1, "fair_value": 23.473782, "relative_strength": 7.022597, "rate_of_change": 0.056372347877210405, "market_dynamics": 0.519352, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 22.559999, "close": 22.799999, "volume": 1097464}, "trend_line": 23.676333, "activity_lines": {"activity_5": 24.07, "activity_10": 24.254546, "activity_20": 24.145238, "activity_30": 23.958409}, "trend_signal": 1, "fair_value": 23.489423, "relative_strength": 4.976451, "rate_of_change": 0.047889287978028654, "market_dynamics": 0.044479, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 24.0, "low": 20.68, "close": 23.799999, "volume": 5886276}, "trend_line": 23.718333, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.198, "activity_20": 24.115857, "activity_30": 23.966387}, "trend_signal": 1, "fair_value": 23.511474, "relative_strength": 11.871293, "rate_of_change": 0.17739233520664535, "market_dynamics": -0.182081, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.799999, "high": 25.5, "low": 23.299999, "close": 25.1, "volume": 2822686}, "trend_line": 23.758333, "activity_lines": {"activity_5": 24.116666, "activity_10": 24.352, "activity_20": 24.211714, "activity_30": 24.055527}, "trend_signal": 1, "fair_value": 23.543013, "relative_strength": 12.998332, "rate_of_change": 0.16864591622016245, "market_dynamics": -0.359828, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 25.48, "low": 24.620001, "close": 24.98, "volume": 1989567}, "trend_line": 23.823667, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.457273, "activity_20": 24.293286, "activity_30": 24.134344}, "trend_signal": 1, "fair_value": 23.588013, "relative_strength": 10.677871, "rate_of_change": 0.2749940410381486, "market_dynamics": -0.270716, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.98, "high": 26.219999, "low": 24.799999, "close": 25.6, "volume": 3055079}, "trend_line": 23.901, "activity_lines": {"activity_5": 24.908, "activity_10": 24.660363, "activity_20": 24.429905, "activity_30": 24.248946}, "trend_signal": 1, "fair_value": 23.643397, "relative_strength": 13.027661, "rate_of_change": 0.32460577962242093, "market_dynamics": 0.145545, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 25.82, "low": 24.940001, "close": 25.5, "volume": 3889457}, "trend_line": 23.993667, "activity_lines": {"activity_5": 25.256, "activity_10": 24.814363, "activity_20": 24.551095, "activity_30": 24.352108}, "trend_signal": 1, "fair_value": 23.704423, "relative_strength": 15.140306, "rate_of_change": 0.38771181122128245, "market_dynamics": 0.500525, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 24.82, "close": 25.76, "volume": 9694683}, "trend_line": 24.102333, "activity_lines": {"activity_5": 25.510667, "activity_10": 24.992, "activity_20": 24.688286, "activity_30": 24.466064}, "trend_signal": 1, "fair_value": 23.770577, "relative_strength": 16.695218, "rate_of_change": 0.4528945075381893, "market_dynamics": 0.844144, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.76, "high": 26.879999, "low": 25.76, "close": 25.879999, "volume": 5707202}, "trend_line": 24.213667, "activity_lines": {"activity_5": 25.674666, "activity_10": 25.190363, "activity_20": 24.827952, "activity_30": 24.580753}, "trend_signal": 1, "fair_value": 23.839679, "relative_strength": 17.15425, "rate_of_change": 0.461922088621045, "market_dynamics": 1.162493, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.799999, "high": 26.219999, "low": 25.200001, "close": 26.0, "volume": 4512614}, "trend_line": 24.340333, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.4, "activity_20": 24.969143, "activity_30": 24.696}, "trend_signal": 1, "fair_value": 23.902885, "relative_strength": 17.111137, "rate_of_change": 0.5231177912870453, "market_dynamics": 1.313892, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.860001, "high": 26.02, "low": 24.93, "close": 25.48, "volume": 3103091}, "trend_line": 24.448333, "activity_lines": {"activity_5": 25.737333, "activity_10": 25.505091, "activity_20": 25.049762, "activity_30": 24.769527}, "trend_signal": 1, "fair_value": 23.961218, "relative_strength": 15.433558, "rate_of_change": 0.44370798049476373, "market_dynamics": 1.152504, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.48, "high": 26.940001, "low": 25.379999, "close": 26.9, "volume": 3408409}, "trend_line": 24.572333, "activity_lines": {"activity_5": 26.129333, "activity_10": 25.834182, "activity_20": 25.261333, "activity_30": 24.927699}, "trend_signal": 1, "fair_value": 24.021731, "relative_strength": 20.929829, "rate_of_change": 0.5071920445455269, "market_dynamics": 1.052141, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.92, "high": 29.440001, "low": 26.82, "close": 29.1, "volume": 12837366}, "trend_line": 24.739, "activity_lines": {"activity_5": 27.161333, "activity_10": 26.488727, "activity_20": 25.670333, "activity_30": 25.219806}, "trend_signal": 1, "fair_value": 24.091474, "relative_strength": 31.462057, "rate_of_change": 0.6782709643402617, "market_dynamics": 1.18327, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 28.940001, "low": 27.16, "close": 27.6, "volume": 3377799}, "trend_line": 24.842333, "activity_lines": {"activity_5": 27.470667, "activity_10": 26.774182, "activity_20": 25.904476, "activity_30": 25.404387}, "trend_signal": 1, "fair_value": 24.148013, "relative_strength": 24.750646, "rate_of_change": 0.41769271191236196, "market_dynamics": 1.144717, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.540001, "high": 28.1, "low": 26.440001, "close": 26.9, "volume": 3604564}, "trend_line": 24.934333, "activity_lines": {"activity_5": 27.432, "activity_10": 26.886909, "activity_20": 26.053, "activity_30": 25.53714}, "trend_signal": 1, "fair_value": 24.206346, "relative_strength": 23.227982, "rate_of_change": 0.3703355880464156, "market_dynamics": 1.274653, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.98, "high": 28.0, "low": 26.5, "close": 27.52, "volume": 2258657}, "trend_line": 25.039667, "activity_lines": {"activity_5": 27.54, "activity_10": 27.077454, "activity_20": 26.247524, "activity_30": 25.703957}, "trend_signal": 1, "fair_value": 24.270577, "relative_strength": 21.551438, "rate_of_change": 0.4224456294860693, "market_dynamics": 1.32154, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.52, "high": 29.24, "low": 27.459999, "close": 28.440001, "volume": 3062670}, "trend_line": 25.199, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.400364, "activity_20": 26.512429, "activity_30": 25.923333}, "trend_signal": 1, "fair_value": 24.3375, "relative_strength": 19.161682, "rate_of_change": 0.6363223600377759, "market_dynamics": 1.237962, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.940001, "high": 29.58, "low": 28.48, "close": 29.5, "volume": 4540806}, "trend_line": 25.386333, "activity_lines": {"activity_5": 28.348, "activity_10": 27.862546, "activity_20": 26.858095, "activity_30": 26.200817}, "trend_signal": 1, "fair_value": 24.39968, "relative_strength": 20.872457, "rate_of_change": 0.7434144212071861, "market_dynamics": 1.358554, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.68, "high": 30.959999, "low": 29.66, "close": 30.66, "volume": 6247647}, "trend_line": 25.615, "activity_lines": {"activity_5": 29.237334, "activity_10": 28.467637, "activity_20": 27.296143, "activity_30": 26.541054}, "trend_signal": 1, "fair_value": 24.478141, "relative_strength": 23.810782, "rate_of_change": 0.900748446024079, "market_dynamics": 1.500266, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 31.6, "low": 29.4, "close": 31.52, "volume": 6765961}, "trend_line": 25.876333, "activity_lines": {"activity_5": 30.209333, "activity_10": 29.142182, "activity_20": 27.790571, "activity_30": 26.922022}, "trend_signal": 1, "fair_value": 24.556346, "relative_strength": 25.157684, "rate_of_change": 1.0202342377513196, "market_dynamics": 1.595784, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.540001, "high": 31.540001, "low": 30.02, "close": 30.98, "volume": 7795001}, "trend_line": 26.089667, "activity_lines": {"activity_5": 30.693333, "activity_10": 29.618182, "activity_20": 28.204667, "activity_30": 27.25129}, "trend_signal": 1, "fair_value": 24.628013, "relative_strength": 23.048205, "rate_of_change": 0.8244367546205241, "market_dynamics": 1.652973, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.559999, "low": 30.58, "close": 30.98, "volume": 4918041}, "trend_line": 26.310333, "activity_lines": {"activity_5": 30.946667, "activity_10": 29.994182, "activity_20": 28.583619, "activity_30": 27.566796}, "trend_signal": 1, "fair_value": 24.700449, "relative_strength": 21.777528, "rate_of_change": 0.8457984534643594, "market_dynamics": 1.624306, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.959999, "high": 31.120001, "low": 28.84, "close": 29.780001, "volume": 1953298}, "trend_line": 26.557, "activity_lines": {"activity_5": 30.630667, "activity_10": 30.077818, "activity_20": 28.809333, "activity_30": 27.790645}, "trend_signal": 1, "fair_value": 24.762756, "relative_strength": 19.958274, "rate_of_change": 0.9375289928865539, "market_dynamics": 1.33936, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.780001, "high": 31.200001, "low": 28.540001, "close": 30.440001, "volume": 3786768}, "trend_line": 26.784333, "activity_lines": {"activity_5": 30.516001, "activity_10": 30.269091, "activity_20": 29.069429, "activity_30": 28.041161}, "trend_signal": 1, "fair_value": 24.832115, "relative_strength": 23.10252, "rate_of_change": 0.8560191286666475, "market_dynamics": 1.12695, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.440001, "high": 30.5, "low": 29.0, "close": 30.1, "volume": 3390789}, "trend_line": 26.982333, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.346909, "activity_20": 29.271715, "activity_30": 28.255075}, "trend_signal": 1, "fair_value": 24.89968, "relative_strength": 22.688798, "rate_of_change": 0.7392381210314268, "market_dynamics": 0.837721, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 30.48, "low": 28.059999, "close": 28.360001, "volume": 4371927}, "trend_line": 27.131, "activity_lines": {"activity_5": 29.604001, "activity_10": 30.050182, "activity_20": 29.283905, "activity_30": 28.343957}, "trend_signal": 1, "fair_value": 24.952628, "relative_strength": 18.987114, "rate_of_change": 0.5509790424719748, "market_dynamics": 0.325718, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.219999, "high": 28.559999, "low": 26.799999, "close": 27.58, "volume": 3004283}, "trend_line": 27.243667, "activity_lines": {"activity_5": 28.82, "activity_10": 29.596364, "activity_20": 29.208667, "activity_30": 28.372925}, "trend_signal": 1, "fair_value": 25.003141, "relative_strength": 15.213479, "rate_of_change": 0.4152703549445221, "market_dynamics": -0.08237, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.5, "close": 26.799999, "volume": 3036678}, "trend_line": 27.280333, "activity_lines": {"activity_5": 28.002667, "activity_10": 29.016364, "activity_20": 29.049238, "activity_30": 28.344301}, "trend_signal": 1, "fair_value": 25.053397, "relative_strength": 10.472568, "rate_of_change": 0.13458540658274934, "market_dynamics": -0.600924, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.9, "high": 27.280001, "low": 25.379999, "close": 25.92, "volume": 2689784}, "trend_line": 27.301, "activity_lines": {"activity_5": 27.090667, "activity_10": 28.325455, "activity_20": 28.801048, "activity_30": 28.256538}, "trend_signal": 0, "fair_value": 25.097756, "relative_strength": 9.033971, "rate_of_change": 0.07575787289693109, "market_dynamics": -1.072276, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.540001, "close": 26.34, "volume": 2186771}, "trend_line": 27.330667, "activity_lines": {"activity_5": 26.62, "activity_10": 27.797091, "activity_20": 28.592667, "activity_30": 28.194538}, "trend_signal": 0, "fair_value": 25.151859, "relative_strength": 9.442744, "rate_of_change": 0.10866634921797697, "market_dynamics": -1.2444, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.34, "high": 27.26, "low": 25.92, "close": 26.66, "volume": 1680168}, "trend_line": 27.432667, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.421091, "activity_20": 28.413143, "activity_30": 28.151269}, "trend_signal": 0, "fair_value": 25.214295, "relative_strength": 9.916322, "rate_of_change": 0.3732071376084613, "market_dynamics": -1.277967, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66, "high": 27.18, "low": 25.379999, "close": 25.52, "volume": 1619284}, "trend_line": 27.523333, "activity_lines": {"activity_5": 26.126667, "activity_10": 26.916364, "activity_20": 28.119429, "activity_30": 28.027871}, "trend_signal": 0, "fair_value": 25.264167, "relative_strength": 5.447604, "rate_of_change": 0.33050377493373995, "market_dynamics": -1.302424, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.379999, "high": 26.799999, "low": 25.120001, "close": 25.68, "volume": 2158662}, "trend_line": 27.586, "activity_lines": {"activity_5": 25.937333, "activity_10": 26.54, "activity_20": 27.847524, "activity_30": 27.908946}, "trend_signal": 0, "fair_value": 25.317115, "relative_strength": 2.24821, "rate_of_change": 0.22768681394799672, "market_dynamics": -1.287032, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 26.08, "low": 25.26, "close": 25.92, "volume": 1970842}, "trend_line": 27.613333, "activity_lines": {"activity_5": 25.902667, "activity_10": 26.281818, "activity_20": 27.614762, "activity_30": 27.801462}, "trend_signal": 0, "fair_value": 25.368526, "relative_strength": -0.092421, "rate_of_change": 0.09908286812151915, "market_dynamics": -1.277246, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.02, "high": 27.32, "low": 26.02, "close": 26.799999, "volume": 2011074}, "trend_line": 27.674, "activity_lines": {"activity_5": 26.161333, "activity_10": 26.265818, "activity_20": 27.47381, "activity_30": 27.748989}, "trend_signal": 0, "fair_value": 25.424295, "relative_strength": 0.700604, "rate_of_change": 0.2197018375145032, "market_dynamics": -1.248236, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.799999, "high": 27.059999, "low": 25.540001, "close": 25.700001, "volume": 1642949}, "trend_line": 27.677333, "activity_lines": {"activity_5": 26.022667, "activity_10": 26.109818, "activity_20": 27.228572, "activity_30": 27.621634}, "trend_signal": 0, "fair_value": 25.47391, "relative_strength": -2.026944, "rate_of_change": 0.01204379562044288, "market_dynamics": -1.232347, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.620001, "close": 25.719999, "volume": 1388740}, "trend_line": 27.684667, "activity_lines": {"activity_5": 25.954666, "activity_10": 26.005818, "activity_20": 26.993905, "activity_30": 27.495355}, "trend_signal": 0, "fair_value": 25.520962, "relative_strength": -2.768936, "rate_of_change": 0.02649821787381094, "market_dynamics": -1.218928, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 23.76, "close": 23.85, "volume": 2005113}, "trend_line": 27.621, "activity_lines": {"activity_5": 25.25, "activity_10": 25.595636, "activity_20": 26.594095, "activity_30": 27.247957}, "trend_signal": 0, "fair_value": 25.556795, "relative_strength": -7.490465, "rate_of_change": -0.22997206359752265, "market_dynamics": -1.254531, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 24.209999, "low": 22.82, "close": 23.0, "volume": 2009197}, "trend_line": 27.525, "activity_lines": {"activity_5": 24.384, "activity_10": 25.084545, "activity_20": 26.140238, "activity_30": 26.949828}, "trend_signal": 0, "fair_value": 25.58859, "relative_strength": -8.947465, "rate_of_change": -0.34756163788421884, "market_dynamics": -1.308738, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.35, "low": 20.93, "close": 22.0, "volume": 3106509}, "trend_line": 27.391667, "activity_lines": {"activity_5": 23.379333, "activity_10": 24.444727, "activity_20": 25.627619, "activity_30": 26.593376}, "trend_signal": 0, "fair_value": 25.61359, "relative_strength": -13.463917, "rate_of_change": -0.4844069028156106, "market_dynamics": -1.250145, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.01, "high": 22.59, "low": 20.17, "close": 20.23, "volume": 2771747}, "trend_line": 27.216667, "activity_lines": {"activity_5": 22.104667, "activity_10": 23.562, "activity_20": 24.991762, "activity_30": 26.131333}, "trend_signal": 0, "fair_value": 25.620449, "relative_strength": -21.169532, "rate_of_change": -0.6388804303148133, "market_dynamics": -1.228443, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.379999, "low": 19.049999, "close": 19.690001, "volume": 2819270}, "trend_line": 26.976333, "activity_lines": {"activity_5": 21.014667, "activity_10": 22.698, "activity_20": 24.355667, "activity_30": 25.645742}, "trend_signal": 0, "fair_value": 25.622949, "relative_strength": -23.511086, "rate_of_change": -0.8830397932267045, "market_dynamics": -1.154265, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.690001, "high": 20.799999, "low": 19.23, "close": 20.059999, "volume": 1749236}, "trend_line": 26.675, "activity_lines": {"activity_5": 20.45, "activity_10": 22.007273, "activity_20": 23.808571, "activity_30": 25.199527}, "trend_signal": 0, "fair_value": 25.623333, "relative_strength": -22.937812, "rate_of_change": -1.1170272846201879, "market_dynamics": -1.088956, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 20.68, "low": 19.26, "close": 20.459999, "volume": 3592111}, "trend_line": 26.437, "activity_lines": {"activity_5": 20.271333, "activity_10": 21.491454, "activity_20": 23.345857, "activity_30": 24.798559}, "trend_signal": 0, "fair_value": 25.62359, "relative_strength": -22.494291, "rate_of_change": -0.892221180880973, "market_dynamics": -1.009901, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.99, "high": 23.540001, "low": 20.620001, "close": 23.1, "volume": 9289975}, "trend_line": 26.310333, "activity_lines": {"activity_5": 21.142, "activity_10": 21.554909, "activity_20": 23.182095, "activity_30": 24.583269}, "trend_signal": 0, "fair_value": 25.631667, "relative_strength": -13.135269, "rate_of_change": -0.4791277376404327, "market_dynamics": -0.732005, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 23.49, "low": 22.620001, "close": 22.99, "volume": 4664678}, "trend_line": 26.159333, "activity_lines": {"activity_5": 21.902666, "activity_10": 21.665636, "activity_20": 23.04119, "activity_30": 24.369054}, "trend_signal": 0, "fair_value": 25.636346, "relative_strength": -15.089468, "rate_of_change": -0.5739189998089337, "market_dynamics": -0.476764, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.040001, "high": 23.139999, "low": 21.52, "close": 21.74, "volume": 2997284}, "trend_line": 25.936, "activity_lines": {"activity_5": 22.062666, "activity_10": 21.598363, "activity_20": 22.806809, "activity_30": 24.083935}, "trend_signal": 0, "fair_value": 25.625321, "relative_strength": -16.426695, "rate_of_change": -0.8537411867496782, "market_dynamics": -0.325168, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.74, "high": 21.9, "low": 21.040001, "close": 21.389999, "volume": 1906087}, "trend_line": 25.665667, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.539818, "activity_20": 22.566905, "activity_30": 23.790645}, "trend_signal": 0, "fair_value": 25.603462, "relative_strength": -18.239569, "rate_of_change": -1.0423079888957465, "market_dynamics": -0.274968, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.389999, "high": 22.08, "low": 20.67, "close": 20.700001, "volume": 1864353}, "trend_line": 25.333667, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.400545, "activity_20": 22.287048, "activity_30": 23.470279}, "trend_signal": 0, "fair_value": 25.577051, "relative_strength": -19.588306, "rate_of_change": -1.293556875026863, "market_dynamics": -0.419924, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.76, "high": 22.0, "low": 20.51, "close": 21.25, "volume": 4559000}, "trend_line": 24.991333, "activity_lines": {"activity_5": 21.312667, "activity_10": 21.403091, "activity_20": 22.084428, "activity_30": 23.206817}, "trend_signal": 0, "fair_value": 25.554551, "relative_strength": -16.973666, "rate_of_change": -1.3513006230009952, "market_dynamics": -0.379401, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.16, "close": 20.5, "volume": 2620839}, "trend_line": 24.642, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.282909, "activity_20": 21.834619, "activity_30": 22.917054}, "trend_signal": 0, "fair_value": 25.529551, "relative_strength": -19.870887, "rate_of_change": -1.3978165950571801, "market_dynamics": -0.313728, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 24.292667, "activity_lines": {"activity_5": 20.736, "activity_10": 21.157818, "activity_20": 21.614143, "activity_30": 22.649828}, "trend_signal": 0, "fair_value": 25.501346, "relative_strength": -19.870887, "rate_of_change": -1.4176324973622185, "market_dynamics": -0.239278, "expectation": {"probability": 54.3266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808d9039-b6a5-4774-b019-6e4b8e391411/", "share_image": "https://sharemaestro.com/terminal/808d9039-b6a5-4774-b019-6e4b8e391411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}