{"ticker": {"uuid": "808e3a35-1ddb-42b3-a74c-66a904231991", "symbol": "MCHI", "name": "ISHARES MSCI CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCHI fell 7.66%, moving from 57.34 to 52.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.95"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.73, "high": 54.57, "low": 52.4, "close": 52.95, "volume": 12275774}, "trend_line": 57.1134, "activity_lines": {"activity_5": 52.248667, "activity_10": 52.808538, "activity_20": 54.253868, "activity_30": 55.388244}, "trend_signal": 0, "fair_value": 48.812011, "relative_strength": -19.398885, "rate_of_change": -0.4233091198485093, "market_dynamics": -0.786145, "expectation": {"probability": 50.9159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.850093, "high": 45.842433, "low": 41.729674, "close": 45.83317, "volume": 29828854}, "trend_line": 44.857518, "activity_lines": {"activity_5": 43.438383, "activity_10": 42.821785, "activity_20": 42.976545, "activity_30": 43.607285}, "trend_signal": 0, "fair_value": 56.827706, "relative_strength": -15.838035, "rate_of_change": 0.14310808854380896, "market_dynamics": -0.308588, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.777592, "high": 46.259266, "low": 43.693424, "close": 44.415935, "volume": 23001688}, "trend_line": 44.727705, "activity_lines": {"activity_5": 43.968843, "activity_10": 43.175672, "activity_20": 43.069724, "activity_30": 43.578796}, "trend_signal": 0, "fair_value": 56.698265, "relative_strength": -15.680517, "rate_of_change": -0.2893896180345926, "market_dynamics": 0.275282, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.415935, "high": 44.517828, "low": 42.146508, "close": 42.461449, "volume": 16100050}, "trend_line": 44.482823, "activity_lines": {"activity_5": 43.649579, "activity_10": 43.117604, "activity_20": 42.972327, "activity_30": 43.432586}, "trend_signal": 0, "fair_value": 56.556639, "relative_strength": -17.859456, "rate_of_change": -0.5474951151640732, "market_dynamics": 0.327146, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.924197, "high": 42.313241, "low": 39.93729, "close": 40.127181, "volume": 22026294}, "trend_line": 44.135482, "activity_lines": {"activity_5": 42.495413, "activity_10": 42.628182, "activity_20": 42.665196, "activity_30": 43.151577}, "trend_signal": 0, "fair_value": 56.388771, "relative_strength": -20.338407, "rate_of_change": -0.7808429784233795, "market_dynamics": 0.535528, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.793714, "high": 40.923796, "low": 39.664032, "close": 40.534751, "volume": 18661170}, "trend_line": 43.758894, "activity_lines": {"activity_5": 41.682124, "activity_10": 42.249411, "activity_20": 42.425416, "activity_30": 42.919272}, "trend_signal": 0, "fair_value": 56.206341, "relative_strength": -20.407073, "rate_of_change": -0.8532545311275976, "market_dynamics": 0.164194, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.136844, "high": 43.017227, "low": 40.988637, "close": 42.507764, "volume": 19670478}, "trend_line": 43.556847, "activity_lines": {"activity_5": 41.626547, "activity_10": 42.294715, "activity_20": 42.399431, "activity_30": 42.838554}, "trend_signal": 0, "fair_value": 56.050527, "relative_strength": -19.114438, "rate_of_change": -0.46172784897168634, "market_dynamics": 0.03051, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.174297, "high": 42.405871, "low": 40.414333, "close": 40.65517, "volume": 11437133}, "trend_line": 43.331257, "activity_lines": {"activity_5": 41.175131, "activity_10": 41.974385, "activity_20": 42.209585, "activity_30": 42.651349}, "trend_signal": 0, "fair_value": 55.894746, "relative_strength": -21.214477, "rate_of_change": -0.517920867871811, "market_dynamics": -0.121277, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.368419, "high": 41.488837, "low": 40.849785, "close": 40.960848, "volume": 11170598}, "trend_line": 43.148519, "activity_lines": {"activity_5": 41.076326, "activity_10": 41.723948, "activity_20": 42.066507, "activity_30": 42.498419}, "trend_signal": 0, "fair_value": 55.733711, "relative_strength": -19.842468, "rate_of_change": -0.4217232839564301, "market_dynamics": -0.219608, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.757063, "high": 40.988637, "low": 39.497299, "close": 40.784852, "volume": 11280686}, "trend_line": 43.036333, "activity_lines": {"activity_5": 41.018896, "activity_10": 41.453301, "activity_20": 41.921681, "activity_30": 42.345924}, "trend_signal": 0, "fair_value": 55.58523, "relative_strength": -17.070639, "rate_of_change": -0.25999965375405176, "market_dynamics": -0.326062, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.960447, "high": 40.479174, "low": 39.441721, "close": 40.099392, "volume": 18555611}, "trend_line": 42.81656, "activity_lines": {"activity_5": 40.689134, "activity_10": 41.101982, "activity_20": 41.728127, "activity_30": 42.156444}, "trend_signal": 0, "fair_value": 55.418673, "relative_strength": -18.155463, "rate_of_change": -0.510668508862027, "market_dynamics": -0.49755, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.997499, "high": 40.127181, "low": 38.75163, "close": 39.941921, "volume": 14953627}, "trend_line": 42.708015, "activity_lines": {"activity_5": 40.335906, "activity_10": 40.757231, "activity_20": 41.532088, "activity_30": 41.970984}, "trend_signal": 0, "fair_value": 55.23519, "relative_strength": -19.491094, "rate_of_change": -0.25351172536980887, "market_dynamics": -0.544065, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.580666, "high": 41.28042, "low": 39.538982, "close": 39.988236, "volume": 14069156}, "trend_line": 42.591462, "activity_lines": {"activity_5": 40.169173, "activity_10": 40.528015, "activity_20": 41.353897, "activity_30": 41.795514}, "trend_signal": 0, "fair_value": 55.04605, "relative_strength": -19.170539, "rate_of_change": -0.2729066195186155, "market_dynamics": -0.639096, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.673295, "high": 40.240374, "low": 37.894805, "close": 37.904068, "volume": 13723864}, "trend_line": 42.351511, "activity_lines": {"activity_5": 39.352179, "activity_10": 40.000362, "activity_20": 40.983476, "activity_30": 41.493102}, "trend_signal": 0, "fair_value": 54.839427, "relative_strength": -20.783618, "rate_of_change": -0.5633781718974517, "market_dynamics": -0.860863, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.792913, "high": 39.386143, "low": 37.552075, "close": 38.830365, "volume": 19371371}, "trend_line": 42.108542, "activity_lines": {"activity_5": 39.047736, "activity_10": 39.723989, "activity_20": 40.721158, "activity_30": 41.265931}, "trend_signal": 0, "fair_value": 54.64338, "relative_strength": -16.595486, "rate_of_change": -0.5736961781599769, "market_dynamics": -1.018308, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.552877, "high": 40.229073, "low": 38.228272, "close": 40.06234, "volume": 21457520}, "trend_line": 41.911569, "activity_lines": {"activity_5": 39.28425, "activity_10": 39.69519, "activity_20": 40.591917, "activity_30": 41.133918}, "trend_signal": 0, "fair_value": 54.426089, "relative_strength": -18.820277, "rate_of_change": -0.4677744482342795, "market_dynamics": -1.007585, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.645907, "high": 40.645907, "low": 39.089728, "close": 39.367617, "volume": 15035225}, "trend_line": 41.718862, "activity_lines": {"activity_5": 39.291661, "activity_10": 39.548666, "activity_20": 40.415877, "activity_30": 40.969792}, "trend_signal": 0, "fair_value": 54.217799, "relative_strength": -22.116893, "rate_of_change": -0.4597942873481989, "market_dynamics": -1.063702, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.654769, "high": 41.901039, "low": 39.515825, "close": 40.080866, "volume": 34394844}, "trend_line": 41.576123, "activity_lines": {"activity_5": 39.575108, "activity_10": 39.588918, "activity_20": 40.315175, "activity_30": 40.864115}, "trend_signal": 0, "fair_value": 54.008127, "relative_strength": -21.849091, "rate_of_change": -0.34214499906540796, "market_dynamics": -0.65501, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.516225, "high": 41.039583, "low": 40.043814, "close": 40.432859, "volume": 13250451}, "trend_line": 41.453437, "activity_lines": {"activity_5": 39.96971, "activity_10": 39.70361, "activity_20": 40.25448, "activity_30": 40.790356}, "trend_signal": 0, "fair_value": 53.795387, "relative_strength": -21.498403, "rate_of_change": -0.2950876396050724, "market_dynamics": -0.366062, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.016025, "high": 40.122549, "low": 38.728473, "close": 39.191621, "volume": 18850003}, "trend_line": 41.284446, "activity_lines": {"activity_5": 39.781981, "activity_10": 39.602223, "activity_20": 40.081175, "activity_30": 40.644432}, "trend_signal": 0, "fair_value": 53.584365, "relative_strength": -23.444222, "rate_of_change": -0.40766462862898034, "market_dynamics": -0.226929, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.561739, "high": 38.71921, "low": 37.403868, "close": 37.468709, "volume": 15568010}, "trend_line": 41.109176, "activity_lines": {"activity_5": 38.995864, "activity_10": 39.216547, "activity_20": 39.762881, "activity_30": 40.398256}, "trend_signal": 0, "fair_value": 53.368826, "relative_strength": -26.548597, "rate_of_change": -0.4245424535913711, "market_dynamics": -0.243736, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.477972, "high": 38.552476, "low": 37.200083, "close": 38.163431, "volume": 31107365}, "trend_line": 40.95583, "activity_lines": {"activity_5": 38.614229, "activity_10": 39.005014, "activity_20": 39.532498, "activity_30": 40.208208}, "trend_signal": 0, "fair_value": 53.149968, "relative_strength": -26.898709, "rate_of_change": -0.3730213419991661, "market_dynamics": -0.338021, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.978172, "high": 38.395006, "low": 36.897409, "close": 37.315295, "volume": 37931322}, "trend_line": 40.8229, "activity_lines": {"activity_5": 38.030162, "activity_10": 38.671611, "activity_20": 39.257863, "activity_30": 39.973334}, "trend_signal": 0, "fair_value": 52.941365, "relative_strength": -28.435237, "rate_of_change": -0.3245691761099745, "market_dynamics": -0.552089, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.55273, "high": 38.825382, "low": 37.372279, "close": 38.692418, "volume": 19505968}, "trend_line": 40.70999, "activity_lines": {"activity_5": 38.089507, "activity_10": 38.637193, "activity_20": 39.148194, "activity_30": 39.835884}, "trend_signal": 0, "fair_value": 52.722263, "relative_strength": -25.234116, "rate_of_change": -0.27658495599283595, "market_dynamics": -0.581748, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.932626, "high": 38.28403, "low": 37.429263, "close": 37.448258, "volume": 15394384}, "trend_line": 40.55369, "activity_lines": {"activity_5": 37.850161, "activity_10": 38.362231, "activity_20": 38.937982, "activity_30": 39.62545}, "trend_signal": 0, "fair_value": 52.46934, "relative_strength": -24.311941, "rate_of_change": -0.38393524537833235, "market_dynamics": -0.462241, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.631482, "high": 37.267808, "low": 36.376476, "close": 36.830927, "volume": 18422968}, "trend_line": 40.310429, "activity_lines": {"activity_5": 37.521263, "activity_10": 38.000155, "activity_20": 38.681733, "activity_30": 39.385271}, "trend_signal": 0, "fair_value": 52.211305, "relative_strength": -26.889436, "rate_of_change": -0.5998492369005235, "market_dynamics": -0.588485, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.223093, "high": 36.223093, "low": 34.504063, "close": 35.178379, "volume": 26854535}, "trend_line": 40.118915, "activity_lines": {"activity_5": 36.684034, "activity_10": 37.39637, "activity_20": 38.285736, "activity_30": 39.054171}, "trend_signal": 0, "fair_value": 51.911466, "relative_strength": -31.055906, "rate_of_change": -0.47509789588197626, "market_dynamics": -0.67618, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.886732, "high": 36.959142, "low": 33.791758, "close": 36.251586, "volume": 38409784}, "trend_line": 39.945883, "activity_lines": {"activity_5": 36.403544, "activity_10": 37.063881, "activity_20": 38.026851, "activity_30": 38.804666}, "trend_signal": 0, "fair_value": 51.63893, "relative_strength": -28.362921, "rate_of_change": -0.43129780553636404, "market_dynamics": -0.743828, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.01415, "high": 36.042643, "low": 34.095675, "close": 34.228639, "volume": 22939236}, "trend_line": 39.699863, "activity_lines": {"activity_5": 35.519653, "activity_10": 36.433206, "activity_20": 37.596274, "activity_30": 38.435812}, "trend_signal": 0, "fair_value": 51.325272, "relative_strength": -32.308838, "rate_of_change": -0.6158832438376727, "market_dynamics": -0.878997, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.3711, "high": 36.593492, "low": 34.247634, "close": 35.748223, "volume": 23523527}, "trend_line": 39.451387, "activity_lines": {"activity_5": 35.439874, "activity_10": 36.191624, "activity_20": 37.342477, "activity_30": 38.180867}, "trend_signal": 0, "fair_value": 50.998394, "relative_strength": -29.715121, "rate_of_change": -0.6258862908418694, "market_dynamics": -0.958894, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.01415, "high": 37.168085, "low": 35.46805, "close": 36.840425, "volume": 19197387}, "trend_line": 39.278223, "activity_lines": {"activity_5": 35.837499, "activity_10": 36.211231, "activity_20": 37.216684, "activity_30": 38.012418}, "trend_signal": 0, "fair_value": 50.682729, "relative_strength": -25.620766, "rate_of_change": -0.43893006854233, "market_dynamics": -0.859005, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.830927, "high": 38.170061, "low": 36.356057, "close": 37.894636, "volume": 15647612}, "trend_line": 39.013605, "activity_lines": {"activity_5": 36.585894, "activity_10": 36.433936, "activity_20": 37.20681, "activity_30": 37.923154}, "trend_signal": 0, "fair_value": 50.42309, "relative_strength": -23.744337, "rate_of_change": -0.6737015572216664, "market_dynamics": -0.734153, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.676196, "high": 38.179558, "low": 36.906906, "close": 37.638206, "volume": 29021769}, "trend_line": 38.787681, "activity_lines": {"activity_5": 37.067729, "activity_10": 36.614904, "activity_20": 37.182263, "activity_30": 37.834419}, "trend_signal": 0, "fair_value": 50.172884, "relative_strength": -24.841182, "rate_of_change": -0.5790902942704196, "market_dynamics": -0.27493, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.453007, "high": 37.453007, "low": 36.470026, "close": 37.00188, "volume": 23683101}, "trend_line": 38.605695, "activity_lines": {"activity_5": 37.245014, "activity_10": 36.674306, "activity_20": 37.108305, "activity_30": 37.719206}, "trend_signal": 0, "fair_value": 49.922292, "relative_strength": -24.140027, "rate_of_change": -0.46918504872720285, "market_dynamics": 0.13409, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.685693, "high": 39.110304, "low": 37.657201, "close": 38.037097, "volume": 20913626}, "trend_line": 38.536026, "activity_lines": {"activity_5": 37.582488, "activity_10": 36.952666, "activity_20": 37.137235, "activity_30": 37.682522}, "trend_signal": 0, "fair_value": 49.676316, "relative_strength": -20.33264, "rate_of_change": -0.18046301199861198, "market_dynamics": 0.507691, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.388501, "high": 38.549957, "low": 37.429263, "close": 37.543232, "volume": 17199546}, "trend_line": 38.436309, "activity_lines": {"activity_5": 37.602749, "activity_10": 37.130527, "activity_20": 37.122907, "activity_30": 37.618471}, "trend_signal": 0, "fair_value": 49.447655, "relative_strength": -22.827708, "rate_of_change": -0.258763059792409, "market_dynamics": 0.668472, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.51474, "high": 37.932626, "low": 37.220416, "close": 37.73318, "volume": 12913289}, "trend_line": 38.277156, "activity_lines": {"activity_5": 37.639472, "activity_10": 37.329972, "activity_20": 37.138666, "activity_30": 37.573108}, "trend_signal": 0, "fair_value": 49.211155, "relative_strength": -21.193346, "rate_of_change": -0.41406941545818937, "market_dynamics": 0.669229, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.198553, "high": 38.682921, "low": 37.847149, "close": 37.942123, "volume": 16821253}, "trend_line": 38.186721, "activity_lines": {"activity_5": 37.756607, "activity_10": 37.520956, "activity_20": 37.182107, "activity_30": 37.551493}, "trend_signal": 0, "fair_value": 48.984878, "relative_strength": -19.265385, "rate_of_change": -0.23626363463366867, "market_dynamics": 0.697995, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.113076, "high": 38.711413, "low": 37.267808, "close": 37.305797, "volume": 13925574}, "trend_line": 38.064886, "activity_lines": {"activity_5": 37.641372, "activity_10": 37.565508, "activity_20": 37.17513, "activity_30": 37.494659}, "trend_signal": 0, "fair_value": 48.749849, "relative_strength": -19.384744, "rate_of_change": -0.31905069827806704, "market_dynamics": 0.598749, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.818657, "high": 37.837652, "low": 36.878414, "close": 37.429263, "volume": 10488758}, "trend_line": 37.953033, "activity_lines": {"activity_5": 37.547031, "activity_10": 37.576559, "activity_20": 37.194802, "activity_30": 37.453651}, "trend_signal": 0, "fair_value": 48.50638, "relative_strength": -13.712479, "rate_of_change": -0.29384824638645585, "market_dynamics": 0.561105, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.609714, "high": 40.458935, "low": 37.533735, "close": 40.2215, "volume": 12266315}, "trend_line": 37.957103, "activity_lines": {"activity_5": 38.423958, "activity_10": 38.064726, "activity_20": 37.488794, "activity_30": 37.600004}, "trend_signal": 0, "fair_value": 48.291253, "relative_strength": -10.05963, "rate_of_change": 0.010723780626435538, "market_dynamics": 0.66949, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.325971, "high": 42.534117, "low": 39.756127, "close": 42.519871, "volume": 24566329}, "trend_line": 38.043035, "activity_lines": {"activity_5": 39.888457, "activity_10": 38.909304, "activity_20": 37.98857, "activity_30": 37.894376}, "trend_signal": 0, "fair_value": 48.09784, "relative_strength": -5.189214, "rate_of_change": 0.22639240934695884, "market_dynamics": 0.900577, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.59585, "high": 43.203684, "low": 41.344093, "close": 42.909265, "volume": 14840875}, "trend_line": 38.140403, "activity_lines": {"activity_5": 41.163642, "activity_10": 39.740586, "activity_20": 38.504686, "activity_30": 38.208326}, "trend_signal": 1, "fair_value": 47.921519, "relative_strength": -5.120311, "rate_of_change": 0.2559417249438587, "market_dynamics": 1.074874, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.441119, "high": 45.288364, "low": 43.412627, "close": 45.055678, "volume": 20184780}, "trend_line": 38.37879, "activity_lines": {"activity_5": 42.823155, "activity_10": 40.866287, "activity_20": 39.198584, "activity_30": 38.654473}, "trend_signal": 1, "fair_value": 47.75238, "relative_strength": -1.993946, "rate_of_change": 0.625024858809182, "market_dynamics": 1.300151, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.685279, "high": 44.86573, "low": 42.538866, "close": 42.709819, "volume": 15277175}, "trend_line": 38.508105, "activity_lines": {"activity_5": 43.184056, "activity_10": 41.419036, "activity_20": 39.638766, "activity_30": 38.933894}, "trend_signal": 1, "fair_value": 47.554012, "relative_strength": -7.898568, "rate_of_change": 0.3369439213690642, "market_dynamics": 1.319627, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.899767, "high": 43.051726, "low": 41.313701, "close": 41.617618, "volume": 10830242}, "trend_line": 38.559947, "activity_lines": {"activity_5": 42.828853, "activity_10": 41.688244, "activity_20": 39.949874, "activity_30": 39.134508}, "trend_signal": 1, "fair_value": 47.34368, "relative_strength": -8.340386, "rate_of_change": 0.13462620401601327, "market_dynamics": 1.073, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.016509, "high": 42.358415, "low": 41.399178, "close": 41.437167, "volume": 13577667}, "trend_line": 38.628932, "activity_lines": {"activity_5": 42.320426, "activity_10": 41.850563, "activity_20": 40.221002, "activity_30": 39.320135}, "trend_signal": 1, "fair_value": 47.138211, "relative_strength": -10.638286, "rate_of_change": 0.178903254197932, "market_dynamics": 0.93034, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.570131, "high": 41.807566, "low": 41.018546, "close": 41.142556, "volume": 14112009}, "trend_line": 38.664322, "activity_lines": {"activity_5": 41.785975, "activity_10": 41.891972, "activity_20": 40.434268, "activity_30": 39.482304}, "trend_signal": 1, "fair_value": 46.937559, "relative_strength": -13.70084, "rate_of_change": 0.09161526909415872, "market_dynamics": 0.726415, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.304722, "high": 41.791221, "low": 41.085321, "close": 41.133017, "volume": 9059019}, "trend_line": 38.687661, "activity_lines": {"activity_5": 41.366124, "activity_10": 41.873456, "activity_20": 40.623336, "activity_30": 39.641575}, "trend_signal": 1, "fair_value": 46.721236, "relative_strength": -13.433297, "rate_of_change": 0.060363143054726266, "market_dynamics": 0.505637, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.257026, "high": 41.733986, "low": 40.131401, "close": 40.226793, "volume": 9808060}, "trend_line": 38.722166, "activity_lines": {"activity_5": 40.90571, "activity_10": 41.620586, "activity_20": 40.693218, "activity_30": 39.740874}, "trend_signal": 1, "fair_value": 46.513269, "relative_strength": -14.808253, "rate_of_change": 0.08918864337650936, "market_dynamics": 0.350291, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.570204, "high": 41.44781, "low": 40.331724, "close": 40.73237, "volume": 8502089}, "trend_line": 38.830955, "activity_lines": {"activity_5": 40.779357, "activity_10": 41.408776, "activity_20": 40.789924, "activity_30": 39.870565}, "trend_signal": 1, "fair_value": 46.324962, "relative_strength": -16.173533, "rate_of_change": 0.2809476102137509, "market_dynamics": 0.15323, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.455734, "high": 42.439887, "low": 40.267335, "close": 41.982005, "volume": 9760864}, "trend_line": 38.958241, "activity_lines": {"activity_5": 41.128565, "activity_10": 41.414883, "activity_20": 40.98711, "activity_30": 40.073858}, "trend_signal": 1, "fair_value": 46.143048, "relative_strength": -12.855968, "rate_of_change": 0.32779518299253263, "market_dynamics": 0.005375, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.428732, "high": 41.44781, "low": 40.040779, "close": 40.083705, "volume": 15472288}, "trend_line": 39.050521, "activity_lines": {"activity_5": 40.808684, "activity_10": 41.085624, "activity_20": 40.984042, "activity_30": 40.146469}, "trend_signal": 1, "fair_value": 45.967292, "relative_strength": -12.880771, "rate_of_change": 0.23686901059008889, "market_dynamics": -0.094371, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.656057, "high": 40.908846, "low": 39.015315, "close": 39.349187, "volume": 27389530}, "trend_line": 39.072413, "activity_lines": {"activity_5": 40.314554, "activity_10": 40.67419, "activity_20": 40.899374, "activity_30": 40.165737}, "trend_signal": 1, "fair_value": 45.807469, "relative_strength": -11.589796, "rate_of_change": 0.05606071171238413, "market_dynamics": -0.115499, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.234717, "high": 40.012161, "low": 38.662365, "close": 38.939001, "volume": 14653328}, "trend_line": 39.122105, "activity_lines": {"activity_5": 39.802617, "activity_10": 40.291932, "activity_20": 40.764464, "activity_30": 40.15713}, "trend_signal": 1, "fair_value": 45.648428, "relative_strength": -9.13128, "rate_of_change": 0.12717924536680214, "market_dynamics": -0.255331, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.156787, "high": 39.802299, "low": 38.109091, "close": 39.597206, "volume": 13904669}, "trend_line": 39.214314, "activity_lines": {"activity_5": 39.595934, "activity_10": 40.097907, "activity_20": 40.687945, "activity_30": 40.187782}, "trend_signal": 1, "fair_value": 45.4906, "relative_strength": -7.39829, "rate_of_change": 0.23569539522478147, "market_dynamics": -0.43956, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.749833, "high": 40.694214, "low": 39.177481, "close": 40.636978, "volume": 11020030}, "trend_line": 39.396267, "activity_lines": {"activity_5": 39.81152, "activity_10": 40.129666, "activity_20": 40.700671, "activity_30": 40.279567}, "trend_signal": 1, "fair_value": 45.368749, "relative_strength": -9.391531, "rate_of_change": 0.4639963866255573, "market_dynamics": -0.573019, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.799145, "high": 41.104399, "low": 39.940617, "close": 40.560665, "volume": 8971037}, "trend_line": 39.539903, "activity_lines": {"activity_5": 40.091336, "activity_10": 40.1621, "activity_20": 40.692301, "activity_30": 40.354689}, "trend_signal": 1, "fair_value": 45.229932, "relative_strength": -9.991726, "rate_of_change": 0.3645929194255912, "market_dynamics": -0.745557, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.931078, "high": 40.207715, "low": 39.105937, "close": 39.90246, "volume": 10722101}, "trend_line": 39.729031, "activity_lines": {"activity_5": 40.119954, "activity_10": 40.085439, "activity_20": 40.608776, "activity_30": 40.37808}, "trend_signal": 1, "fair_value": 45.069204, "relative_strength": -10.214996, "rate_of_change": 0.4783218613358678, "market_dynamics": -0.761354, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.415961, "high": 39.559049, "low": 38.743448, "close": 38.83407, "volume": 7680291}, "trend_line": 39.831892, "activity_lines": {"activity_5": 39.755556, "activity_10": 39.8369, "activity_20": 40.411134, "activity_30": 40.32034}, "trend_signal": 0, "fair_value": 44.902494, "relative_strength": -6.799936, "rate_of_change": 0.25890639014076205, "market_dynamics": -0.873249, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.557434, "high": 39.063011, "low": 38.395267, "close": 39.015315, "volume": 7951774}, "trend_line": 39.904389, "activity_lines": {"activity_5": 39.45857, "activity_10": 39.646636, "activity_20": 40.224065, "activity_30": 40.267658}, "trend_signal": 0, "fair_value": 44.754176, "relative_strength": -11.077902, "rate_of_change": 0.1820074225949359, "market_dynamics": -0.96806, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.225177, "high": 40.97562, "low": 39.134555, "close": 40.694214, "volume": 8225520}, "trend_line": 39.997708, "activity_lines": {"activity_5": 39.760008, "activity_10": 39.792846, "activity_20": 40.202634, "activity_30": 40.318614}, "trend_signal": 0, "fair_value": 44.629917, "relative_strength": -8.037356, "rate_of_change": 0.23385648130084397, "market_dynamics": -0.824746, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.028086, "high": 48.964411, "low": 41.009007, "close": 48.640365, "volume": 51807954}, "trend_line": 40.364447, "activity_lines": {"activity_5": 42.706348, "activity_10": 41.407225, "activity_20": 40.946673, "activity_30": 40.876205}, "trend_signal": 1, "fair_value": 44.555093, "relative_strength": 9.085455, "rate_of_change": 0.9169000383721874, "market_dynamics": -0.280097, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.990161, "high": 54.435427, "low": 48.479438, "close": 54.373422, "volume": 59032762}, "trend_line": 40.943498, "activity_lines": {"activity_5": 47.025061, "activity_10": 43.908403, "activity_20": 42.209427, "activity_30": 41.78001}, "trend_signal": 1, "fair_value": 44.50372, "relative_strength": 21.766915, "rate_of_change": 1.4345570001243912, "market_dynamics": 0.409594, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.603978, "high": 57.030088, "low": 48.468659, "close": 50.214332, "volume": 62567418}, "trend_line": 41.349406, "activity_lines": {"activity_5": 48.992679, "activity_10": 45.380214, "activity_20": 43.031706, "activity_30": 42.378128}, "trend_signal": 1, "fair_value": 44.418402, "relative_strength": 11.27325, "rate_of_change": 0.9913857384632933, "market_dynamics": 1.03304, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.441657, "high": 50.366959, "low": 45.902615, "close": 48.163405, "volume": 32820095}, "trend_line": 41.703412, "activity_lines": {"activity_5": 49.517971, "activity_10": 46.274124, "activity_20": 43.622924, "activity_30": 42.817741}, "trend_signal": 1, "fair_value": 44.308085, "relative_strength": 6.718188, "rate_of_change": 0.8561332174880535, "market_dynamics": 1.3577, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.476583, "high": 48.506816, "low": 47.071167, "close": 47.552896, "volume": 13019946}, "trend_line": 42.030735, "activity_lines": {"activity_5": 49.229887, "activity_10": 46.901282, "activity_20": 44.124827, "activity_30": 43.195127}, "trend_signal": 1, "fair_value": 44.212586, "relative_strength": 5.567575, "rate_of_change": 0.7848830210823033, "market_dynamics": 1.184279, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.705523, "high": 48.449581, "low": 46.532202, "close": 47.199946, "volume": 16614632}, "trend_line": 42.33933, "activity_lines": {"activity_5": 48.366908, "activity_10": 47.338524, "activity_20": 44.563993, "activity_30": 43.528625}, "trend_signal": 1, "fair_value": 44.124018, "relative_strength": 6.770571, "rate_of_change": 0.7342127136249149, "market_dynamics": 0.951167, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.657827, "high": 50.269182, "low": 46.751604, "close": 47.180868, "volume": 40598252}, "trend_line": 42.668499, "activity_lines": {"activity_5": 47.593597, "activity_10": 47.651584, "activity_20": 44.972498, "activity_30": 43.840982}, "trend_signal": 1, "fair_value": 44.017925, "relative_strength": 1.462209, "rate_of_change": 0.777454437753267, "market_dynamics": 0.809515, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.514739, "high": 47.562435, "low": 44.991622, "close": 45.196715, "volume": 20082047}, "trend_line": 42.927414, "activity_lines": {"activity_5": 46.638405, "activity_10": 47.471553, "activity_20": 45.163237, "activity_30": 44.004093}, "trend_signal": 1, "fair_value": 43.910561, "relative_strength": 0.924434, "rate_of_change": 0.6068059717779194, "market_dynamics": 0.616195, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.559204, "high": 45.883537, "low": 44.142633, "close": 44.338187, "volume": 9353964}, "trend_line": 43.064637, "activity_lines": {"activity_5": 45.731546, "activity_10": 47.019742, "activity_20": 45.248544, "activity_30": 44.095111}, "trend_signal": 1, "fair_value": 43.813304, "relative_strength": -2.446861, "rate_of_change": 0.31966286159235857, "market_dynamics": 0.422073, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.147403, "high": 45.292107, "low": 43.818301, "close": 45.139479, "volume": 7783132}, "trend_line": 43.151957, "activity_lines": {"activity_5": 45.346798, "activity_10": 46.616841, "activity_20": 45.392995, "activity_30": 44.228971}, "trend_signal": 1, "fair_value": 43.737892, "relative_strength": -1.18614, "rate_of_change": 0.20276497396229162, "market_dynamics": 0.223439, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.120401, "high": 45.95985, "low": 44.853303, "close": 45.6069, "volume": 10600896}, "trend_line": 43.241878, "activity_lines": {"activity_5": 45.278752, "activity_10": 46.218102, "activity_20": 45.566926, "activity_30": 44.387355}, "trend_signal": 1, "fair_value": 43.64923, "relative_strength": -3.138428, "rate_of_change": 0.20838220616505712, "market_dynamics": -0.032379, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.726217, "high": 49.813686, "low": 45.72614, "close": 45.998007, "volume": 30901317}, "trend_line": 43.273289, "activity_lines": {"activity_5": 45.447277, "activity_10": 45.945628, "activity_20": 45.751805, "activity_30": 44.56517}, "trend_signal": 1, "fair_value": 43.58244, "relative_strength": -2.88452, "rate_of_change": 0.07264023084288458, "market_dynamics": -0.093281, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.425655, "high": 45.991293, "low": 45.067968, "close": 45.77747, "volume": 10264554}, "trend_line": 43.375544, "activity_lines": {"activity_5": 45.621148, "activity_10": 45.785337, "activity_20": 45.884019, "activity_30": 44.72673}, "trend_signal": 1, "fair_value": 43.510509, "relative_strength": -1.062431, "rate_of_change": 0.23630050398988517, "market_dynamics": -0.167315, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.733734, "high": 46.768829, "low": 45.587945, "close": 46.137081, "volume": 3982935}, "trend_line": 43.526193, "activity_lines": {"activity_5": 45.876172, "activity_10": 45.771099, "activity_20": 46.017918, "activity_30": 44.904893}, "trend_signal": 1, "fair_value": 43.440649, "relative_strength": -1.043342, "rate_of_change": 0.34731322332234354, "market_dynamics": -0.26977, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.923258, "high": 45.923258, "low": 44.698638, "close": 45.087406, "volume": 7507464}, "trend_line": 43.647867, "activity_lines": {"activity_5": 45.661379, "activity_10": 45.602854, "activity_20": 46.020705, "activity_30": 45.005617}, "trend_signal": 1, "fair_value": 43.368604, "relative_strength": -2.384147, "rate_of_change": 0.2795420219728354, "market_dynamics": -0.458053, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.398421, "high": 45.505332, "low": 42.472939, "close": 42.482658, "volume": 12990185}, "trend_line": 43.692537, "activity_lines": {"activity_5": 44.581807, "activity_10": 45.005845, "activity_20": 45.754229, "activity_30": 44.930442}, "trend_signal": 1, "fair_value": 43.270019, "relative_strength": -5.821752, "rate_of_change": 0.10234177079031959, "market_dynamics": -0.740283, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.540974, "high": 45.320667, "low": 42.482658, "close": 44.91246, "volume": 15253937}, "trend_line": 43.818519, "activity_lines": {"activity_5": 44.520452, "activity_10": 44.936388, "activity_20": 45.71001, "activity_30": 45.009147}, "trend_signal": 1, "fair_value": 43.187941, "relative_strength": -3.254988, "rate_of_change": 0.28833757124243087, "market_dynamics": -0.82129, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.417859, "high": 46.117642, "low": 44.620884, "close": 46.059327, "volume": 5892520}, "trend_line": 44.012937, "activity_lines": {"activity_5": 44.913756, "activity_10": 45.116695, "activity_20": 45.751159, "activity_30": 45.153715}, "trend_signal": 1, "fair_value": 43.134824, "relative_strength": -2.282021, "rate_of_change": 0.4436891169233695, "market_dynamics": -0.820227, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.525849, "high": 48.343341, "low": 46.001012, "close": 47.050686, "volume": 21097439}, "trend_line": 44.223547, "activity_lines": {"activity_5": 45.618723, "activity_10": 45.461566, "activity_20": 45.852317, "activity_30": 45.349699}, "trend_signal": 1, "fair_value": 43.072976, "relative_strength": 1.009555, "rate_of_change": 0.4785183956253649, "market_dynamics": -0.567549, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.088485, "high": 49.150035, "low": 46.02045, "close": 48.333622, "volume": 18692577}, "trend_line": 44.435268, "activity_lines": {"activity_5": 46.690428, "activity_10": 45.990379, "activity_20": 46.037397, "activity_30": 45.614865}, "trend_signal": 1, "fair_value": 43.0204, "relative_strength": 3.412428, "rate_of_change": 0.4787517382990495, "market_dynamics": -0.193346, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.378437, "high": 52.182428, "low": 48.790424, "close": 51.958886, "volume": 23701321}, "trend_line": 44.831107, "activity_lines": {"activity_5": 48.754139, "activity_10": 47.120256, "activity_20": 46.531361, "activity_30": 46.10026}, "trend_signal": 1, "fair_value": 42.99485, "relative_strength": 7.77966, "rate_of_change": 0.8908216779518517, "market_dynamics": 0.243411, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.673248, "high": 54.873094, "low": 52.075517, "close": 54.204023, "volume": 17823220}, "trend_line": 45.326268, "activity_lines": {"activity_5": 50.934482, "activity_10": 48.54285, "activity_20": 47.223345, "activity_30": 46.704964}, "trend_signal": 1, "fair_value": 42.997088, "relative_strength": 14.628648, "rate_of_change": 1.1045031745479672, "market_dynamics": 0.697171, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.280699, "high": 54.36439, "low": 51.686748, "close": 52.075517, "volume": 24082780}, "trend_line": 45.764152, "activity_lines": {"activity_5": 51.785884, "activity_10": 49.429241, "activity_20": 47.713421, "activity_30": 47.140399}, "trend_signal": 1, "fair_value": 43.007815, "relative_strength": 13.58316, "rate_of_change": 0.9660711532659251, "market_dynamics": 0.973046, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.250463, "high": 55.681343, "low": 51.152192, "close": 54.913526, "volume": 16488259}, "trend_line": 46.274696, "activity_lines": {"activity_5": 53.182211, "activity_10": 50.717125, "activity_20": 48.464921, "activity_30": 47.730681}, "trend_signal": 1, "fair_value": 43.073837, "relative_strength": 23.057481, "rate_of_change": 1.1155980777268546, "market_dynamics": 1.172494, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.766659, "high": 55.846569, "low": 52.979403, "close": 55.759097, "volume": 13977458}, "trend_line": 46.778767, "activity_lines": {"activity_5": 54.336205, "activity_10": 51.999177, "activity_20": 49.264808, "activity_30": 48.342578}, "trend_signal": 1, "fair_value": 43.110565, "relative_strength": 27.354645, "rate_of_change": 1.0893015915220778, "market_dynamics": 1.186634, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.754237, "high": 57.255855, "low": 53.834693, "close": 54.087393, "volume": 17566484}, "trend_line": 47.229658, "activity_lines": {"activity_5": 54.437933, "activity_10": 52.783252, "activity_20": 49.866408, "activity_30": 48.814102}, "trend_signal": 1, "fair_value": 43.148051, "relative_strength": 22.510801, "rate_of_change": 0.9638796165790318, "market_dynamics": 1.104533, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.476161, "high": 54.505319, "low": 52.940526, "close": 53.037718, "volume": 24908226}, "trend_line": 47.6675, "activity_lines": {"activity_5": 54.047868, "activity_10": 53.165482, "activity_20": 50.335242, "activity_30": 49.188816}, "trend_signal": 1, "fair_value": 43.16914, "relative_strength": 22.296367, "rate_of_change": 0.9270488471459951, "market_dynamics": 1.031033, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.600354, "high": 53.193226, "low": 47.478331, "close": 48.59604, "volume": 21101012}, "trend_line": 47.992899, "activity_lines": {"activity_5": 52.254998, "activity_10": 52.592402, "activity_20": 50.353169, "activity_30": 49.248722}, "trend_signal": 1, "fair_value": 43.170726, "relative_strength": 23.59369, "rate_of_change": 0.6826433104316452, "market_dynamics": 0.788705, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.495613, "high": 48.387077, "low": 43.454579, "close": 48.285026, "volume": 36606367}, "trend_line": 48.301889, "activity_lines": {"activity_5": 50.590422, "activity_10": 51.916652, "activity_20": 50.325288, "activity_30": 49.267569}, "trend_signal": 1, "fair_value": 43.176143, "relative_strength": 13.742659, "rate_of_change": 0.643824412440685, "market_dynamics": 0.593713, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.916774, "high": 49.645715, "low": 47.570664, "close": 47.905977, "volume": 9618285}, "trend_line": 48.542281, "activity_lines": {"activity_5": 49.241396, "activity_10": 51.149541, "activity_20": 50.242513, "activity_30": 49.242026}, "trend_signal": 1, "fair_value": 43.200798, "relative_strength": 15.063085, "rate_of_change": 0.4976865397541697, "market_dynamics": 0.231436, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.22671, "high": 51.020983, "low": 47.570664, "close": 50.452409, "volume": 9434380}, "trend_line": 48.602683, "activity_lines": {"activity_5": 49.264722, "activity_10": 50.853194, "activity_20": 50.389081, "activity_30": 49.36526}, "trend_signal": 1, "fair_value": 43.230302, "relative_strength": 13.581216, "rate_of_change": 0.1244317299386823, "market_dynamics": -0.109996, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.345498, "high": 52.03664, "low": 49.871395, "close": 51.920009, "volume": 8286162}, "trend_line": 48.520902, "activity_lines": {"activity_5": 50.01958, "activity_10": 50.851073, "activity_20": 50.652347, "activity_30": 49.579281}, "trend_signal": 1, "fair_value": 43.286338, "relative_strength": 12.81062, "rate_of_change": -0.16826437338860376, "market_dynamics": -0.274648, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.706187, "high": 52.658669, "low": 51.17649, "close": 51.754783, "volume": 13405623}, "trend_line": 48.572251, "activity_lines": {"activity_5": 50.793877, "activity_10": 50.860439, "activity_20": 50.871677, "activity_30": 49.787919}, "trend_signal": 1, "fair_value": 43.336655, "relative_strength": 12.456746, "rate_of_change": 0.10582861794284422, "market_dynamics": -0.459422, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.611152, "high": 54.267198, "low": 52.746142, "close": 52.89193, "volume": 12143318}, "trend_line": 48.729868, "activity_lines": {"activity_5": 51.73664, "activity_10": 51.08239, "activity_20": 51.170844, "activity_30": 50.066608}, "trend_signal": 1, "fair_value": 43.38599, "relative_strength": 7.512559, "rate_of_change": 0.3245000936851823, "market_dynamics": -0.42646, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.736423, "high": 54.097112, "low": 52.629512, "close": 53.241822, "volume": 10143871}, "trend_line": 48.919499, "activity_lines": {"activity_5": 52.488907, "activity_10": 51.404715, "activity_20": 51.471167, "activity_30": 50.357701}, "trend_signal": 1, "fair_value": 43.434831, "relative_strength": 10.589683, "rate_of_change": 0.3891473705613127, "market_dynamics": -0.436278, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.439987, "high": 52.716985, "low": 51.055, "close": 51.336857, "volume": 10678066}, "trend_line": 49.057396, "activity_lines": {"activity_5": 52.250463, "activity_10": 51.42645, "activity_20": 51.551235, "activity_30": 50.51366}, "trend_signal": 1, "fair_value": 43.461558, "relative_strength": 4.477991, "rate_of_change": 0.2818855524256192, "market_dynamics": -0.521669, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.623574, "high": 53.727782, "low": 51.380593, "close": 53.377891, "volume": 10790824}, "trend_line": 49.263963, "activity_lines": {"activity_5": 52.633399, "activity_10": 51.869293, "activity_20": 51.783524, "activity_30": 50.792402}, "trend_signal": 1, "fair_value": 43.491616, "relative_strength": 6.185389, "rate_of_change": 0.421072084625119, "market_dynamics": -0.496988, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.737501, "high": 54.602511, "low": 53.125191, "close": 53.232103, "volume": 7920275}, "trend_line": 49.53181, "activity_lines": {"activity_5": 52.870548, "activity_10": 52.279444, "activity_20": 51.961617, "activity_30": 51.048411}, "trend_signal": 1, "fair_value": 43.524651, "relative_strength": 6.175143, "rate_of_change": 0.5436976314715146, "market_dynamics": -0.530548, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.980979, "high": 54.319557, "low": 52.469649, "close": 52.503998, "volume": 7432567}, "trend_line": 49.804003, "activity_lines": {"activity_5": 52.766507, "activity_10": 52.472919, "activity_20": 52.036211, "activity_30": 51.240165}, "trend_signal": 1, "fair_value": 43.535325, "relative_strength": 4.464139, "rate_of_change": 0.5495317049790861, "market_dynamics": -0.564336, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.827854, "high": 54.682668, "low": 52.651205, "close": 54.152722, "volume": 9178594}, "trend_line": 50.104445, "activity_lines": {"activity_5": 53.237903, "activity_10": 52.889455, "activity_20": 52.241857, "activity_30": 51.520727}, "trend_signal": 1, "fair_value": 43.556452, "relative_strength": 3.151641, "rate_of_change": 0.6032486987039912, "market_dynamics": -0.366199, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.809237, "high": 54.358812, "low": 53.53445, "close": 53.701285, "volume": 6534821}, "trend_line": 50.374258, "activity_lines": {"activity_5": 53.498094, "activity_10": 53.110333, "activity_20": 52.3768, "activity_30": 51.752781}, "trend_signal": 1, "fair_value": 43.576495, "relative_strength": 0.514186, "rate_of_change": 0.5385011249999859, "market_dynamics": -0.283316, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.573705, "high": 54.290115, "low": 53.397057, "close": 53.927003, "volume": 8177422}, "trend_line": 50.638558, "activity_lines": {"activity_5": 53.675895, "activity_10": 53.313181, "activity_20": 52.524943, "activity_30": 51.981991}, "trend_signal": 1, "fair_value": 43.622568, "relative_strength": 1.061977, "rate_of_change": 0.5246727405890639, "market_dynamics": -0.015831, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.309743, "high": 56.861339, "low": 54.221418, "close": 56.380461, "volume": 8401217}, "trend_line": 50.991991, "activity_lines": {"activity_5": 54.634908, "activity_10": 53.925622, "activity_20": 52.908067, "activity_30": 52.352436}, "trend_signal": 1, "fair_value": 43.684077, "relative_strength": 4.005941, "rate_of_change": 0.6979523390061688, "market_dynamics": 0.396739, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.615993, "high": 58.392297, "low": 56.439344, "close": 57.832908, "volume": 19671023}, "trend_line": 51.381851, "activity_lines": {"activity_5": 55.868179, "activity_10": 54.71804, "activity_20": 53.40902, "activity_30": 52.793786}, "trend_signal": 1, "fair_value": 43.764648, "relative_strength": 5.373528, "rate_of_change": 0.7645514371070523, "market_dynamics": 0.764859, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.901605, "high": 57.999743, "low": 55.178267, "close": 55.467775, "volume": 12696555}, "trend_line": 51.727864, "activity_lines": {"activity_5": 55.957812, "activity_10": 54.990598, "activity_20": 53.67082, "activity_30": 53.057394}, "trend_signal": 1, "fair_value": 43.830524, "relative_strength": 3.079539, "rate_of_change": 0.6734148211203976, "market_dynamics": 0.980345, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.4786, "high": 57.361844, "low": 56.228347, "close": 57.106685, "volume": 8684959}, "trend_line": 52.215331, "activity_lines": {"activity_5": 56.506078, "activity_10": 55.520668, "activity_20": 54.090094, "activity_30": 53.404414}, "trend_signal": 1, "fair_value": 43.904746, "relative_strength": 2.085209, "rate_of_change": 0.9423683142996245, "market_dynamics": 1.053388, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.949663, "high": 59.45219, "low": 56.55711, "close": 58.568946, "volume": 15910042}, "trend_line": 52.670548, "activity_lines": {"activity_5": 57.314738, "activity_10": 56.211698, "activity_20": 54.634254, "activity_30": 53.814325}, "trend_signal": 1, "fair_value": 43.997159, "relative_strength": 3.876788, "rate_of_change": 0.8718071709628683, "market_dynamics": 1.124764, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.882988, "high": 60.497364, "low": 58.38739, "close": 60.42376, "volume": 12238508}, "trend_line": 53.149362, "activity_lines": {"activity_5": 58.432206, "activity_10": 57.145583, "activity_20": 55.328723, "activity_30": 54.314532}, "trend_signal": 1, "fair_value": 44.090309, "relative_strength": 7.734121, "rate_of_change": 0.9090735110635397, "market_dynamics": 1.061729, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.669106, "high": 61.002776, "low": 58.652363, "close": 60.1686, "volume": 13604446}, "trend_line": 53.586626, "activity_lines": {"activity_5": 59.195068, "activity_10": 57.902319, "activity_20": 55.942569, "activity_30": 54.767386}, "trend_signal": 1, "fair_value": 44.193852, "relative_strength": 7.12829, "rate_of_change": 0.8227079000496731, "market_dynamics": 1.159689, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.756419, "high": 60.521898, "low": 58.779943, "close": 60.207855, "volume": 16435722}, "trend_line": 53.982434, "activity_lines": {"activity_5": 59.815302, "activity_10": 58.526835, "activity_20": 56.503565, "activity_30": 55.194562}, "trend_signal": 1, "fair_value": 44.297413, "relative_strength": 5.783706, "rate_of_change": 0.738632060917579, "market_dynamics": 1.315609, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.88501, "high": 63.044053, "low": 60.678919, "close": 62.759452, "volume": 16015730}, "trend_line": 54.342452, "activity_lines": {"activity_5": 60.970063, "activity_10": 59.505185, "activity_20": 57.24899, "activity_30": 55.760822}, "trend_signal": 1, "fair_value": 44.430001, "relative_strength": 7.761817, "rate_of_change": 0.6669169456123518, "market_dynamics": 1.347249, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.367909, "high": 64.722218, "low": 62.945914, "close": 63.240329, "volume": 13139202}, "trend_line": 54.643663, "activity_lines": {"activity_5": 61.908265, "activity_10": 60.406273, "activity_20": 57.981608, "activity_30": 56.334878}, "trend_signal": 1, "fair_value": 44.580913, "relative_strength": 5.864022, "rate_of_change": 0.5542830492816095, "market_dynamics": 1.367526, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.220702, "high": 63.799718, "low": 62.46013, "close": 63.122563, "volume": 16630783}, "trend_line": 55.011897, "activity_lines": {"activity_5": 62.495786, "activity_10": 61.116616, "activity_20": 58.649104, "activity_30": 56.881904}, "trend_signal": 1, "fair_value": 44.737025, "relative_strength": 6.032392, "rate_of_change": 0.6738823493586091, "market_dynamics": 1.429392, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.339479, "high": 66.115782, "low": 64.148109, "close": 65.311048, "volume": 11940322}, "trend_line": 55.358482, "activity_lines": {"activity_5": 63.632883, "activity_10": 62.102282, "activity_20": 59.470894, "activity_30": 57.546365}, "trend_signal": 1, "fair_value": 44.904014, "relative_strength": 8.478504, "rate_of_change": 0.6300182667760114, "market_dynamics": 1.382198, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.134399, "high": 65.580928, "low": 59.864371, "close": 60.247111, "volume": 25711207}, "trend_line": 55.508082, "activity_lines": {"activity_5": 62.73917, "activity_10": 62.031265, "activity_20": 59.751267, "activity_30": 57.861761}, "trend_signal": 1, "fair_value": 45.056876, "relative_strength": 2.392142, "rate_of_change": 0.27023862395648696, "market_dynamics": 1.193198, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.391433, "high": 62.622058, "low": 60.865382, "close": 62.131366, "volume": 21095807}, "trend_line": 55.776214, "activity_lines": {"activity_5": 62.470925, "activity_10": 62.215944, "activity_20": 60.177733, "activity_30": 58.28907}, "trend_signal": 1, "fair_value": 45.222167, "relative_strength": 2.97317, "rate_of_change": 0.48305037814133334, "market_dynamics": 1.080443, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.101925, "high": 63.52493, "low": 61.375701, "close": 63.309026, "volume": 9651769}, "trend_line": 56.118591, "activity_lines": {"activity_5": 62.637106, "activity_10": 62.523384, "activity_20": 60.664955, "activity_30": 58.775057}, "trend_signal": 1, "fair_value": 45.416263, "relative_strength": 2.56574, "rate_of_change": 0.6138405163175813, "market_dynamics": 0.763393, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.481779, "high": 64.614266, "low": 61.917229, "close": 62.386526, "volume": 13670486}, "trend_line": 56.578274, "activity_lines": {"activity_5": 62.491207, "activity_10": 62.576914, "activity_20": 61.017029, "activity_30": 59.17944}, "trend_signal": 1, "fair_value": 45.578577, "relative_strength": -0.886701, "rate_of_change": 0.8191278359073524, "market_dynamics": 0.436145, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.415968, "high": 63.328654, "low": 61.424771, "close": 62.425781, "volume": 10691561}, "trend_line": 57.049633, "activity_lines": {"activity_5": 62.407462, "activity_10": 62.601895, "activity_20": 61.329249, "activity_30": 59.556699}, "trend_signal": 1, "fair_value": 45.728413, "relative_strength": 2.121006, "rate_of_change": 0.8331095430730171, "market_dynamics": 0.215455, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.299212, "high": 64.153016, "low": 61.915462, "close": 62.317829, "volume": 12910654}, "trend_line": 57.530028, "activity_lines": {"activity_5": 62.480084, "activity_10": 62.566208, "activity_20": 61.583941, "activity_30": 59.896582}, "trend_signal": 1, "fair_value": 45.870608, "relative_strength": 1.87974, "rate_of_change": 0.842065013809995, "market_dynamics": -0.093954, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.866393, "high": 62.6515, "low": 58.951685, "close": 59.785861, "volume": 13039596}, "trend_line": 57.841143, "activity_lines": {"activity_5": 61.570669, "activity_10": 62.031801, "activity_20": 61.558612, "activity_30": 60.04212}, "trend_signal": 1, "fair_value": 46.005273, "relative_strength": 0.598764, "rate_of_change": 0.5407871520590967, "market_dynamics": -0.401585, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.42376, "high": 61.395329, "low": 60.207855, "close": 61.042031, "volume": 7323823}, "trend_line": 58.14521, "activity_lines": {"activity_5": 61.236345, "activity_10": 61.779853, "activity_20": 61.623945, "activity_30": 60.248629}, "trend_signal": 1, "fair_value": 46.117685, "relative_strength": -2.305617, "rate_of_change": 0.525693276842742, "market_dynamics": -0.663347, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.228494, "high": 61.74372, "low": 60.315808, "close": 61.493467, "volume": 14159249}, "trend_line": 58.469833, "activity_lines": {"activity_5": 61.203632, "activity_10": 61.649953, "activity_20": 61.698389, "activity_30": 60.464645}, "trend_signal": 1, "fair_value": 46.227268, "relative_strength": -2.771418, "rate_of_change": 0.5582970635070413, "market_dynamics": -0.783592, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.120542, "high": 61.130356, "low": 59.933068, "close": 60.374691, "volume": 11907832}, "trend_line": 58.719258, "activity_lines": {"activity_5": 60.857531, "activity_10": 61.34626, "activity_20": 61.641937, "activity_30": 60.58754}, "trend_signal": 1, "fair_value": 46.333759, "relative_strength": -2.902622, "rate_of_change": 0.4265875019687541, "market_dynamics": -0.928796, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.1686, "high": 60.472252, "low": 58.902576, "close": 60.23382, "volume": 13052274}, "trend_line": 58.952325, "activity_lines": {"activity_5": 60.601213, "activity_10": 61.106706, "activity_20": 61.559964, "activity_30": 60.685253}, "trend_signal": 1, "fair_value": 46.442783, "relative_strength": -3.829803, "rate_of_change": 0.3969174814845214, "market_dynamics": -0.926193, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.318264, "high": 60.879572, "low": 59.816564, "close": 60.869638, "volume": 5960729}, "trend_line": 59.270084, "activity_lines": {"activity_5": 60.695767, "activity_10": 60.982996, "activity_20": 61.515849, "activity_30": 60.808951}, "trend_signal": 1, "fair_value": 46.551498, "relative_strength": -4.163391, "rate_of_change": 0.5390101238585505, "market_dynamics": -0.948662, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.707283, "high": 61.892907, "low": 59.558263, "close": 61.833299, "volume": 9734003}, "trend_line": 59.551931, "activity_lines": {"activity_5": 61.03929, "activity_10": 61.057438, "activity_20": 61.545594, "activity_30": 60.974319}, "trend_signal": 1, "fair_value": 46.638184, "relative_strength": -1.187475, "rate_of_change": 0.4755299486331185, "market_dynamics": -0.993272, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.555129, "high": 62.767157, "low": 61.083233, "close": 61.81343, "volume": 13034852}, "trend_line": 59.837976, "activity_lines": {"activity_5": 61.323439, "activity_10": 61.155099, "activity_20": 61.557901, "activity_30": 61.120223}, "trend_signal": 1, "fair_value": 46.715142, "relative_strength": -3.614616, "rate_of_change": 0.48032867313739047, "market_dynamics": -0.947038, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.608203, "high": 63.899708, "low": 61.768724, "close": 62.11147, "volume": 16731553}, "trend_line": 60.158225, "activity_lines": {"activity_5": 61.685604, "activity_10": 61.317369, "activity_20": 61.591976, "activity_30": 61.2669}, "trend_signal": 1, "fair_value": 46.789271, "relative_strength": -2.556135, "rate_of_change": 0.5351935700499028, "market_dynamics": -0.663601, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.445848, "high": 62.737353, "low": 61.177612, "close": 62.330032, "volume": 11722081}, "trend_line": 60.430802, "activity_lines": {"activity_5": 62.004838, "activity_10": 61.525093, "activity_20": 61.637614, "activity_30": 61.407016}, "trend_signal": 1, "fair_value": 46.856564, "relative_strength": -2.674041, "rate_of_change": 0.45310013717990894, "market_dynamics": -0.44889, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0916, "high": 64.480885, "low": 61.555129, "close": 61.992254, "volume": 17481783}, "trend_line": 60.707167, "activity_lines": {"activity_5": 62.071731, "activity_10": 61.67118, "activity_20": 61.640977, "activity_30": 61.507755}, "trend_signal": 1, "fair_value": 46.942609, "relative_strength": -3.234717, "rate_of_change": 0.457324726552526, "market_dynamics": -0.304768, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.232253, "high": 61.500488, "low": 59.548329, "close": 61.267024, "volume": 22628214}, "trend_line": 60.951835, "activity_lines": {"activity_5": 61.82204, "activity_10": 61.645291, "activity_20": 61.578925, "activity_30": 61.543875}, "trend_signal": 1, "fair_value": 47.031354, "relative_strength": -2.588076, "rate_of_change": 0.40302984324734564, "market_dynamics": -0.217761, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.23722, "high": 61.828332, "low": 59.478786, "close": 59.955649, "volume": 15343225}, "trend_line": 61.071008, "activity_lines": {"activity_5": 61.172976, "activity_10": 61.37688, "activity_20": 61.401376, "activity_30": 61.479605}, "trend_signal": 1, "fair_value": 47.117973, "relative_strength": -3.495167, "rate_of_change": 0.1955199544033357, "market_dynamics": -0.554031, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.124539, "high": 60.839834, "low": 59.290027, "close": 60.611337, "volume": 11229726}, "trend_line": 61.163622, "activity_lines": {"activity_5": 60.866326, "activity_10": 61.255644, "activity_20": 61.301354, "activity_30": 61.449949}, "trend_signal": 0, "fair_value": 47.223492, "relative_strength": -3.472053, "rate_of_change": 0.15164969931394867, "market_dynamics": -0.734803, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.909376, "high": 61.018658, "low": 58.425712, "close": 58.674079, "volume": 16141748}, "trend_line": 61.270499, "activity_lines": {"activity_5": 60.013933, "activity_10": 60.777878, "activity_20": 61.03921, "activity_30": 61.289333}, "trend_signal": 0, "fair_value": 47.300296, "relative_strength": -6.211928, "rate_of_change": 0.17473948812253848, "market_dynamics": -0.918535, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.486887, "high": 58.341268, "low": 55.405577, "close": 56.349369, "volume": 38112348}, "trend_line": 61.245255, "activity_lines": {"activity_5": 58.630366, "activity_10": 59.905795, "activity_20": 60.563157, "activity_30": 60.971841}, "trend_signal": 0, "fair_value": 47.384598, "relative_strength": -8.483448, "rate_of_change": -0.04120090485961394, "market_dynamics": -1.105909, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.369239, "high": 59.011857, "low": 56.10597, "close": 57.402443, "volume": 26120201}, "trend_line": 61.206371, "activity_lines": {"activity_5": 57.974017, "activity_10": 59.307368, "activity_20": 60.21493, "activity_30": 60.723918}, "trend_signal": 0, "fair_value": 47.473814, "relative_strength": -5.469566, "rate_of_change": -0.06348900008662389, "market_dynamics": -1.096008, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.20715, "high": 58.460484, "low": 54.734988, "close": 54.849236, "volume": 24816123}, "trend_line": 61.020554, "activity_lines": {"activity_5": 56.724237, "activity_10": 58.325282, "activity_20": 59.651666, "activity_30": 60.31378}, "trend_signal": 0, "fair_value": 47.536292, "relative_strength": -7.537629, "rate_of_change": -0.3035909448054029, "market_dynamics": -1.142091, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.137341, "high": 56.448716, "low": 54.397209, "close": 54.461785, "volume": 20483032}, "trend_line": 60.830327, "activity_lines": {"activity_5": 55.685734, "activity_10": 57.399372, "activity_20": 59.087395, "activity_30": 59.890633}, "trend_signal": 0, "fair_value": 47.589769, "relative_strength": -4.828016, "rate_of_change": -0.31174249909301077, "market_dynamics": -1.22267, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.859171, "high": 56.130807, "low": 54.422046, "close": 55.47512, "volume": 20383573}, "trend_line": 60.672569, "activity_lines": {"activity_5": 55.39498, "activity_10": 56.79679, "activity_20": 58.657555, "activity_30": 59.545136}, "trend_signal": 0, "fair_value": 47.650689, "relative_strength": -6.403158, "rate_of_change": -0.25934103559889476, "market_dynamics": -1.258897, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.167145, "high": 57.35277, "low": 54.660378, "close": 56.806363, "volume": 12699122}, "trend_line": 60.474133, "activity_lines": {"activity_5": 55.761238, "activity_10": 56.560887, "activity_20": 58.387084, "activity_30": 59.295704}, "trend_signal": 0, "fair_value": 47.725417, "relative_strength": -8.008063, "rate_of_change": -0.3270604875821245, "market_dynamics": -1.297934, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.309631, "high": 59.329766, "low": 56.284794, "close": 58.902576, "volume": 12946985}, "trend_line": 60.329541, "activity_lines": {"activity_5": 56.795767, "activity_10": 56.800403, "activity_20": 58.330442, "activity_30": 59.194313}, "trend_signal": 0, "fair_value": 47.818619, "relative_strength": -9.865392, "rate_of_change": -0.2390972682485633, "market_dynamics": -1.16118, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.773425, "high": 59.016824, "low": 56.463618, "close": 57.432247, "volume": 10320473}, "trend_line": 60.139864, "activity_lines": {"activity_5": 57.240177, "activity_10": 56.815576, "activity_20": 58.143955, "activity_30": 59.007391}, "trend_signal": 0, "fair_value": 47.903996, "relative_strength": -13.66958, "rate_of_change": -0.3144015300895395, "market_dynamics": -1.064094, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.804377, "high": 57.63094, "low": 56.135774, "close": 57.342835, "volume": 8628328}, "trend_line": 59.874257, "activity_lines": {"activity_5": 57.482582, "activity_10": 56.860372, "activity_20": 57.968292, "activity_30": 58.826937}, "trend_signal": 0, "fair_value": 47.987852, "relative_strength": -14.764658, "rate_of_change": -0.4416488204895222, "market_dynamics": -0.965426, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.995122, "high": 58.664144, "low": 56.801396, "close": 57.938914, "volume": 15748279}, "trend_line": 59.797317, "activity_lines": {"activity_5": 57.731611, "activity_10": 57.072974, "activity_20": 57.863837, "activity_30": 58.702076}, "trend_signal": 0, "fair_value": 48.085365, "relative_strength": -17.973556, "rate_of_change": -0.12850263845445373, "market_dynamics": -0.705194, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.346235, "high": 59.538394, "low": 56.250023, "close": 56.269892, "volume": 18307102}, "trend_line": 59.601934, "activity_lines": {"activity_5": 57.260046, "activity_10": 56.995483, "activity_20": 57.611354, "activity_30": 58.474501}, "trend_signal": 0, "fair_value": 48.171943, "relative_strength": -19.72948, "rate_of_change": -0.32674208443164704, "market_dynamics": -0.626953, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.259957, "high": 56.349369, "low": 54.501523, "close": 55.17708, "volume": 11074492}, "trend_line": 59.330869, "activity_lines": {"activity_5": 56.459975, "activity_10": 56.720745, "activity_20": 57.276698, "activity_30": 58.189026}, "trend_signal": 0, "fair_value": 48.260878, "relative_strength": -21.806477, "rate_of_change": -0.4547922891226988, "market_dynamics": -0.542668, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.485054, "high": 55.738388, "low": 54.09917, "close": 54.739955, "volume": 14001724}, "trend_line": 59.075984, "activity_lines": {"activity_5": 55.762562, "activity_10": 56.40699, "activity_20": 56.932108, "activity_30": 57.892838}, "trend_signal": 0, "fair_value": 48.342033, "relative_strength": -24.236118, "rate_of_change": -0.4295993035261317, "market_dynamics": -0.479353, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.814465, "high": 57.243488, "low": 53.746489, "close": 54.084268, "volume": 17911434}, "trend_line": 58.797933, "activity_lines": {"activity_5": 55.026073, "activity_10": 55.976007, "activity_20": 56.558754, "activity_30": 57.570792}, "trend_signal": 0, "fair_value": 48.418617, "relative_strength": -21.235935, "rate_of_change": -0.47066672643150187, "market_dynamics": -0.528134, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.994856, "high": 54.506491, "low": 53.051063, "close": 54.471719, "volume": 15025211}, "trend_line": 58.536396, "activity_lines": {"activity_5": 54.635972, "activity_10": 55.622333, "activity_20": 56.260525, "activity_30": 57.291681}, "trend_signal": 0, "fair_value": 48.484918, "relative_strength": -22.063838, "rate_of_change": -0.4448064526349881, "market_dynamics": -0.485905, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.025, "high": 55.15, "low": 52.615, "close": 52.77, "volume": 14937910}, "trend_line": 58.302534, "activity_lines": {"activity_5": 53.909778, "activity_10": 54.977499, "activity_20": 55.837648, "activity_30": 56.919656}, "trend_signal": 0, "fair_value": 48.560855, "relative_strength": -26.041648, "rate_of_change": -0.3995155424327832, "market_dynamics": -0.515577, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.79, "high": 53.16, "low": 49.88, "close": 50.48, "volume": 17480466}, "trend_line": 57.950466, "activity_lines": {"activity_5": 52.653577, "activity_10": 53.989691, "activity_20": 55.240592, "activity_30": 56.414976}, "trend_signal": 0, "fair_value": 48.618787, "relative_strength": -25.506413, "rate_of_change": -0.6038639761352443, "market_dynamics": -0.559227, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.63, "high": 51.87, "low": 50.565, "close": 50.91, "volume": 19430889}, "trend_line": 57.597684, "activity_lines": {"activity_5": 51.853847, "activity_10": 53.233201, "activity_20": 54.735854, "activity_30": 55.960753}, "trend_signal": 0, "fair_value": 48.678407, "relative_strength": -25.130669, "rate_of_change": -0.6087647336606365, "market_dynamics": -0.62289, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.79, "high": 53.375, "low": 51.59, "close": 53.13, "volume": 14002384}, "trend_line": 57.356194, "activity_lines": {"activity_5": 52.049448, "activity_10": 52.998935, "activity_20": 54.48562, "activity_30": 55.672515}, "trend_signal": 0, "fair_value": 48.742045, "relative_strength": -22.876473, "rate_of_change": -0.4192703303834211, "market_dynamics": -0.709387, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.73, "high": 54.57, "low": 52.4, "close": 52.95, "volume": 12275774}, "trend_line": 57.1134, "activity_lines": {"activity_5": 52.248667, "activity_10": 52.808538, "activity_20": 54.253868, "activity_30": 55.388244}, "trend_signal": 0, "fair_value": 48.812011, "relative_strength": -19.398885, "rate_of_change": -0.4233091198485093, "market_dynamics": -0.786145, "expectation": {"probability": 50.9159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808e3a35-1ddb-42b3-a74c-66a904231991/", "share_image": "https://sharemaestro.com/terminal/808e3a35-1ddb-42b3-a74c-66a904231991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}