{"ticker": {"uuid": "808e3a35-1ddb-42b3-a74c-66a904231991", "symbol": "MCHI", "name": "ISHARES MSCI CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHI fell 4.64%, moving from 57.78 to 55.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.10"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.85, "high": 56.105, "low": 54.455, "close": 55.1, "volume": 14001724}, "trend_line": 59.464547, "activity_lines": {"activity_5": 56.129333, "activity_10": 56.778, "activity_20": 57.306571, "activity_30": 58.27362}, "trend_signal": 0, "fair_value": 48.659999, "relative_strength": -24.311625, "rate_of_change": -0.42960186105047254, "market_dynamics": -0.479353, "expectation": {"probability": 53.4995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.19995, "high": 43.001805, "low": 41.91091, "close": 42.4144, "volume": 15485422}, "trend_line": 45.103597, "activity_lines": {"activity_5": 42.354713, "activity_10": 43.069473, "activity_20": 44.084904, "activity_30": 44.868997}, "trend_signal": 0, "fair_value": 58.076879, "relative_strength": -20.101842, "rate_of_change": 0.2300885974433375, "market_dynamics": -1.154624, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.600842, "high": 44.978433, "low": 42.40504, "close": 44.419, "volume": 21903023}, "trend_line": 45.237583, "activity_lines": {"activity_5": 43.001133, "activity_10": 43.18694, "activity_20": 44.011522, "activity_30": 44.824829}, "trend_signal": 0, "fair_value": 57.986572, "relative_strength": -18.787501, "rate_of_change": 0.29706278193289143, "market_dynamics": -0.857198, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.206963, "high": 43.286216, "low": 41.062465, "close": 41.193, "volume": 12468006}, "trend_line": 45.30958, "activity_lines": {"activity_5": 42.47814, "activity_10": 42.751587, "activity_20": 43.667827, "activity_30": 44.563889}, "trend_signal": 0, "fair_value": 57.872646, "relative_strength": -23.06136, "rate_of_change": 0.1591530652731736, "market_dynamics": -0.851953, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.416735, "high": 42.307167, "low": 41.202286, "close": 41.7151, "volume": 18555475}, "trend_line": 45.240353, "activity_lines": {"activity_5": 42.252653, "activity_10": 42.488485, "activity_20": 43.410501, "activity_30": 44.331987}, "trend_signal": 0, "fair_value": 57.746796, "relative_strength": -22.835658, "rate_of_change": -0.15278667337017454, "market_dynamics": -0.919559, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.488953, "high": 42.787317, "low": 40.810653, "close": 41.8829, "volume": 12472755}, "trend_line": 45.146767, "activity_lines": {"activity_5": 42.073753, "activity_10": 42.309342, "activity_20": 43.197821, "activity_30": 44.115377}, "trend_signal": 0, "fair_value": 57.586695, "relative_strength": -21.239458, "rate_of_change": -0.20686399153428786, "market_dynamics": -0.885734, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.509936, "high": 44.307102, "low": 41.453993, "close": 43.4866, "volume": 24051590}, "trend_line": 45.127987, "activity_lines": {"activity_5": 42.460993, "activity_10": 42.467611, "activity_20": 43.161045, "activity_30": 44.008269}, "trend_signal": 0, "fair_value": 57.455431, "relative_strength": -20.490002, "rate_of_change": -0.04159766301759675, "market_dynamics": -0.922237, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.011092, "high": 43.337428, "low": 42.08812, "close": 42.3118, "volume": 13533858}, "trend_line": 45.088037, "activity_lines": {"activity_5": 42.385153, "activity_10": 42.43166, "activity_20": 43.016926, "activity_30": 43.82658}, "trend_signal": 0, "fair_value": 57.317846, "relative_strength": -21.464596, "rate_of_change": -0.0885259960742266, "market_dynamics": -0.841549, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.125328, "high": 46.143924, "low": 42.004117, "close": 46.1346, "volume": 29828854}, "trend_line": 45.15256, "activity_lines": {"activity_5": 43.72406, "activity_10": 43.103418, "activity_20": 43.259207, "activity_30": 43.8941}, "trend_signal": 0, "fair_value": 57.201481, "relative_strength": -15.838089, "rate_of_change": 0.14310447802374102, "market_dynamics": -0.238354, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.078713, "high": 46.563556, "low": 43.980836, "close": 44.7081, "volume": 23001688}, "trend_line": 45.021893, "activity_lines": {"activity_5": 44.258027, "activity_10": 43.45964, "activity_20": 43.353001, "activity_30": 43.865425}, "trend_signal": 0, "fair_value": 57.071188, "relative_strength": -15.680464, "rate_of_change": -0.28939001465255243, "market_dynamics": 0.327054, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.70804, "high": 44.810603, "low": 42.423688, "close": 42.7407, "volume": 16100050}, "trend_line": 44.7754, "activity_lines": {"activity_5": 43.93666, "activity_10": 43.401185, "activity_20": 43.254961, "activity_30": 43.718251}, "trend_signal": 0, "fair_value": 56.928631, "relative_strength": -17.859505, "rate_of_change": -0.5474958594033373, "market_dynamics": 0.357071, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.199935, "high": 42.591539, "low": 40.19996, "close": 40.3911, "volume": 22026294}, "trend_line": 44.425773, "activity_lines": {"activity_5": 42.774907, "activity_10": 42.908545, "activity_20": 42.94581, "activity_30": 43.435393}, "trend_signal": 0, "fair_value": 56.759659, "relative_strength": -20.338419, "rate_of_change": -0.780846178928604, "market_dynamics": 0.562804, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.055488, "high": 41.193004, "low": 39.924953, "close": 40.8014, "volume": 18661170}, "trend_line": 44.04671, "activity_lines": {"activity_5": 41.956287, "activity_10": 42.527293, "activity_20": 42.704456, "activity_30": 43.201563}, "trend_signal": 0, "fair_value": 56.576029, "relative_strength": -20.406985, "rate_of_change": -0.8532502068112627, "market_dynamics": 0.164192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.407462, "high": 43.300215, "low": 41.25828, "close": 42.7874, "volume": 19670478}, "trend_line": 43.843337, "activity_lines": {"activity_5": 41.90036, "activity_10": 42.572905, "activity_20": 42.678305, "activity_30": 43.120317}, "trend_signal": 0, "fair_value": 56.41919, "relative_strength": -19.114353, "rate_of_change": -0.46172120460302063, "market_dynamics": 0.03051, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.45172, "high": 42.684817, "low": 40.680179, "close": 40.9226, "volume": 11437133}, "trend_line": 43.616263, "activity_lines": {"activity_5": 41.44598, "activity_10": 42.250475, "activity_20": 42.487213, "activity_30": 42.931882}, "trend_signal": 0, "fair_value": 56.262385, "relative_strength": -21.214428, "rate_of_change": -0.51792134344154, "market_dynamics": -0.118614, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.640552, "high": 41.761762, "low": 41.118506, "close": 41.2303, "volume": 11170598}, "trend_line": 43.432323, "activity_lines": {"activity_5": 41.346533, "activity_10": 41.998398, "activity_20": 42.343199, "activity_30": 42.777949}, "trend_signal": 0, "fair_value": 56.10029, "relative_strength": -19.842397, "rate_of_change": -0.4217234291713615, "market_dynamics": -0.214282, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.025128, "high": 41.258226, "low": 39.757079, "close": 41.0531, "volume": 11280686}, "trend_line": 43.3194, "activity_lines": {"activity_5": 41.288713, "activity_10": 41.725969, "activity_20": 42.197419, "activity_30": 42.624451}, "trend_signal": 0, "fair_value": 55.950833, "relative_strength": -17.070646, "rate_of_change": -0.2599976059304841, "market_dynamics": -0.319415, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.223242, "high": 40.745379, "low": 39.701104, "close": 40.3631, "volume": 18555611}, "trend_line": 43.09818, "activity_lines": {"activity_5": 40.95676, "activity_10": 41.372331, "activity_20": 42.002588, "activity_30": 42.433722}, "trend_signal": 0, "fair_value": 55.78318, "relative_strength": -18.155541, "rate_of_change": -0.5106718929625119, "market_dynamics": -0.490909, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.260543, "high": 40.391078, "low": 39.006481, "close": 40.2046, "volume": 14953627}, "trend_line": 42.98892, "activity_lines": {"activity_5": 40.601193, "activity_10": 41.025305, "activity_20": 41.805256, "activity_30": 42.247039}, "trend_signal": 0, "fair_value": 55.59849, "relative_strength": -19.49116, "rate_of_change": -0.25351418551780847, "market_dynamics": -0.540086, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.841048, "high": 41.551985, "low": 39.799091, "close": 40.2513, "volume": 14069156}, "trend_line": 42.8716, "activity_lines": {"activity_5": 40.43338, "activity_10": 40.794589, "activity_20": 41.625898, "activity_30": 42.070419}, "trend_signal": 0, "fair_value": 55.408106, "relative_strength": -19.170433, "rate_of_change": -0.2729075305916023, "market_dynamics": -0.637773, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.934265, "high": 40.505074, "low": 38.144076, "close": 38.1534, "volume": 13723864}, "trend_line": 42.630073, "activity_lines": {"activity_5": 39.61102, "activity_10": 40.263469, "activity_20": 41.253043, "activity_30": 41.766019}, "trend_signal": 0, "fair_value": 55.200125, "relative_strength": -20.783559, "rate_of_change": -0.5633729555229985, "market_dynamics": -0.839176, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.041523, "high": 39.645234, "low": 37.799101, "close": 39.0858, "volume": 19371371}, "trend_line": 42.385507, "activity_lines": {"activity_5": 39.304587, "activity_10": 39.985282, "activity_20": 40.989002, "activity_30": 41.537356}, "trend_signal": 0, "fair_value": 55.002788, "relative_strength": -16.595416, "rate_of_change": -0.573693598882662, "market_dynamics": -0.992498, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.812986, "high": 40.49363, "low": 38.479671, "close": 40.3258, "volume": 21457520}, "trend_line": 42.187237, "activity_lines": {"activity_5": 39.54264, "activity_10": 39.956282, "activity_20": 40.858908, "activity_30": 41.404472}, "trend_signal": 0, "fair_value": 54.784068, "relative_strength": -18.820374, "rate_of_change": -0.46777781848874367, "market_dynamics": -0.984053, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.913299, "high": 40.913299, "low": 39.346883, "close": 39.6266, "volume": 15035225}, "trend_line": 41.993263, "activity_lines": {"activity_5": 39.550113, "activity_10": 39.808802, "activity_20": 40.681714, "activity_30": 41.239269}, "trend_signal": 0, "fair_value": 54.574408, "relative_strength": -22.116806, "rate_of_change": -0.45979308860640555, "market_dynamics": -1.040174, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.915601, "high": 42.176646, "low": 39.775742, "close": 40.3445, "volume": 34394844}, "trend_line": 41.849587, "activity_lines": {"activity_5": 39.83542, "activity_10": 39.849318, "activity_20": 40.58035, "activity_30": 41.132897}, "trend_signal": 0, "fair_value": 54.363357, "relative_strength": -21.849078, "rate_of_change": -0.34214059526643414, "market_dynamics": -0.636182, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.782715, "high": 41.309515, "low": 40.307196, "close": 40.6988, "volume": 13250451}, "trend_line": 41.726093, "activity_lines": {"activity_5": 40.232613, "activity_10": 39.964764, "activity_20": 40.519257, "activity_30": 41.058653}, "trend_signal": 0, "fair_value": 54.149217, "relative_strength": -21.498412, "rate_of_change": -0.295090128368533, "market_dynamics": -0.351354, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.279227, "high": 40.386451, "low": 38.983205, "close": 39.4494, "volume": 18850003}, "trend_line": 41.55599, "activity_lines": {"activity_5": 40.043647, "activity_10": 39.862709, "activity_20": 40.344811, "activity_30": 40.91177}, "trend_signal": 0, "fair_value": 53.936808, "relative_strength": -23.44422, "rate_of_change": -0.4076657740277707, "market_dynamics": -0.209945, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.815421, "high": 38.973927, "low": 37.649933, "close": 37.7152, "volume": 15568010}, "trend_line": 41.37957, "activity_lines": {"activity_5": 39.252373, "activity_10": 39.474504, "activity_20": 40.024428, "activity_30": 40.663977}, "trend_signal": 0, "fair_value": 53.719851, "relative_strength": -26.548505, "rate_of_change": -0.42453566862442754, "market_dynamics": -0.213197, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.724433, "high": 38.806003, "low": 37.444716, "close": 38.4144, "volume": 31107365}, "trend_line": 41.225213, "activity_lines": {"activity_5": 38.868207, "activity_10": 39.261569, "activity_20": 39.792524, "activity_30": 40.472675}, "trend_signal": 0, "fair_value": 53.499553, "relative_strength": -26.898801, "rate_of_change": -0.37302707592177614, "market_dynamics": -0.307494, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.195436, "high": 39.62563, "low": 37.140066, "close": 37.5607, "volume": 37931322}, "trend_line": 41.091407, "activity_lines": {"activity_5": 38.280287, "activity_10": 38.925965, "activity_20": 39.516079, "activity_30": 40.236255}, "trend_signal": 0, "fair_value": 53.289578, "relative_strength": -28.435304, "rate_of_change": -0.3245732168806499, "market_dynamics": -0.491425, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.799716, "high": 39.080738, "low": 37.618078, "close": 38.9469, "volume": 19505968}, "trend_line": 40.977753, "activity_lines": {"activity_5": 38.34002, "activity_10": 38.891318, "activity_20": 39.405687, "activity_30": 40.0979}, "trend_signal": 0, "fair_value": 53.069035, "relative_strength": -25.234142, "rate_of_change": -0.27658824142964206, "market_dynamics": -0.521085, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.182154, "high": 38.535869, "low": 37.67548, "close": 37.6946, "volume": 15394384}, "trend_line": 40.820427, "activity_lines": {"activity_5": 38.099113, "activity_10": 38.614553, "activity_20": 39.194095, "activity_30": 39.886084}, "trend_signal": 0, "fair_value": 52.814449, "relative_strength": -24.311877, "rate_of_change": -0.38393027553267167, "market_dynamics": -0.415136, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.872443, "high": 37.512954, "low": 36.61576, "close": 37.0732, "volume": 18422968}, "trend_line": 40.575567, "activity_lines": {"activity_5": 37.76806, "activity_10": 38.2501, "activity_20": 38.936162, "activity_30": 39.644327}, "trend_signal": 0, "fair_value": 52.554717, "relative_strength": -26.889392, "rate_of_change": -0.5998467384968872, "market_dynamics": -0.550379, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.461387, "high": 36.461387, "low": 34.731048, "close": 35.4098, "volume": 26854535}, "trend_line": 40.382793, "activity_lines": {"activity_5": 36.92534, "activity_10": 37.642349, "activity_20": 38.537563, "activity_30": 39.311052}, "trend_signal": 0, "fair_value": 52.252906, "relative_strength": -31.055833, "rate_of_change": -0.4750987213561304, "market_dynamics": -0.655055, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.109594, "high": 37.20221, "low": 34.013995, "close": 36.49, "volume": 38409784}, "trend_line": 40.208623, "activity_lines": {"activity_5": 36.642993, "activity_10": 37.307667, "activity_20": 38.276972, "activity_30": 39.059904}, "trend_signal": 0, "fair_value": 51.978577, "relative_strength": -28.362973, "rate_of_change": -0.4312975578484544, "market_dynamics": -0.68769, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.251057, "high": 36.279737, "low": 34.319962, "close": 34.4538, "volume": 22939236}, "trend_line": 39.960987, "activity_lines": {"activity_5": 35.753293, "activity_10": 36.672849, "activity_20": 37.843565, "activity_30": 38.688625}, "trend_signal": 0, "fair_value": 51.662856, "relative_strength": -32.308794, "rate_of_change": -0.6158778429194154, "market_dynamics": -0.800337, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.597217, "high": 36.83423, "low": 34.472938, "close": 35.9834, "volume": 23523527}, "trend_line": 39.71088, "activity_lines": {"activity_5": 35.673, "activity_10": 36.429685, "activity_20": 37.588103, "activity_30": 38.432006}, "trend_signal": 0, "fair_value": 51.333829, "relative_strength": -29.715031, "rate_of_change": -0.6258779343963647, "market_dynamics": -0.880952, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.250992, "high": 37.412515, "low": 35.7013, "close": 37.0827, "volume": 19197387}, "trend_line": 39.536577, "activity_lines": {"activity_5": 36.07322, "activity_10": 36.449413, "activity_20": 37.461478, "activity_30": 38.262446}, "trend_signal": 0, "fair_value": 51.016087, "relative_strength": -25.620843, "rate_of_change": -0.43893008666642963, "market_dynamics": -0.794227, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.073194, "high": 38.421136, "low": 36.5952, "close": 38.1439, "volume": 15647612}, "trend_line": 39.27022, "activity_lines": {"activity_5": 36.82654, "activity_10": 36.673585, "activity_20": 37.45154, "activity_30": 38.172596}, "trend_signal": 0, "fair_value": 50.754741, "relative_strength": -23.744312, "rate_of_change": -0.6736976749403452, "market_dynamics": -0.704381, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.92404, "high": 38.430713, "low": 37.149689, "close": 37.8858, "volume": 29021769}, "trend_line": 39.04281, "activity_lines": {"activity_5": 37.311553, "activity_10": 36.855749, "activity_20": 37.426835, "activity_30": 38.083279}, "trend_signal": 0, "fair_value": 50.50289, "relative_strength": -24.841127, "rate_of_change": -0.5790902113611764, "market_dynamics": -0.267675, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.699394, "high": 37.699394, "low": 36.709947, "close": 37.2453, "volume": 23683101}, "trend_line": 38.85963, "activity_lines": {"activity_5": 37.490013, "activity_10": 36.915547, "activity_20": 37.352393, "activity_30": 37.967311}, "trend_signal": 0, "fair_value": 50.250649, "relative_strength": -24.139942, "rate_of_change": -0.46917729538422087, "market_dynamics": 0.134092, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.933585, "high": 39.367566, "low": 37.904905, "close": 38.2873, "volume": 20913626}, "trend_line": 38.789503, "activity_lines": {"activity_5": 37.829707, "activity_10": 37.195738, "activity_20": 37.381514, "activity_30": 37.930386}, "trend_signal": 0, "fair_value": 50.003056, "relative_strength": -20.3326, "rate_of_change": -0.18046234614173984, "market_dynamics": 0.522794, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.641029, "high": 38.803547, "low": 37.675481, "close": 37.7902, "volume": 17199546}, "trend_line": 38.68913, "activity_lines": {"activity_5": 37.850107, "activity_10": 37.374771, "activity_20": 37.367095, "activity_30": 37.865915}, "trend_signal": 0, "fair_value": 49.772891, "relative_strength": -22.82765, "rate_of_change": -0.2587633051137693, "market_dynamics": 0.684948, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.761523, "high": 38.182157, "low": 37.465262, "close": 37.9814, "volume": 12913289}, "trend_line": 38.52893, "activity_lines": {"activity_5": 37.887073, "activity_10": 37.575531, "activity_20": 37.382959, "activity_30": 37.820255}, "trend_signal": 0, "fair_value": 49.534835, "relative_strength": -21.193288, "rate_of_change": -0.4140697916960039, "market_dynamics": 0.703452, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.449817, "high": 38.93737, "low": 38.096101, "close": 38.1917, "volume": 16821253}, "trend_line": 38.4379, "activity_lines": {"activity_5": 38.004973, "activity_10": 37.767771, "activity_20": 37.426686, "activity_30": 37.798498}, "trend_signal": 0, "fair_value": 49.307069, "relative_strength": -19.265364, "rate_of_change": -0.23626402290435655, "market_dynamics": 0.732214, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.36379, "high": 38.966062, "low": 37.51296, "close": 37.5512, "volume": 13925574}, "trend_line": 38.315263, "activity_lines": {"activity_5": 37.88898, "activity_10": 37.812616, "activity_20": 37.419665, "activity_30": 37.741292}, "trend_signal": 0, "fair_value": 49.070494, "relative_strength": -19.38469, "rate_of_change": -0.3190522895371429, "market_dynamics": 0.620531, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.067354, "high": 38.086474, "low": 37.120928, "close": 37.6754, "volume": 10488758}, "trend_line": 38.202673, "activity_lines": {"activity_5": 37.793993, "activity_10": 37.823727, "activity_20": 37.43946, "activity_30": 37.70001}, "trend_signal": 0, "fair_value": 48.825424, "relative_strength": -13.712611, "rate_of_change": -0.29385156510606336, "market_dynamics": 0.599259, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.857132, "high": 40.725097, "low": 37.780653, "close": 40.4861, "volume": 12266315}, "trend_line": 38.206773, "activity_lines": {"activity_5": 38.6767, "activity_10": 38.315111, "activity_20": 37.73539, "activity_30": 37.847328}, "trend_signal": 0, "fair_value": 48.608883, "relative_strength": -10.059525, "rate_of_change": 0.010732233317812874, "market_dynamics": 0.717752, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.591172, "high": 42.81384, "low": 40.01758, "close": 42.7995, "volume": 24566329}, "trend_line": 38.29327, "activity_lines": {"activity_5": 40.150813, "activity_10": 39.165233, "activity_20": 38.238448, "activity_30": 38.143633}, "trend_signal": 0, "fair_value": 48.414197, "relative_strength": -5.189312, "rate_of_change": 0.2263917970774485, "market_dynamics": 1.040087, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.876024, "high": 43.487856, "low": 41.616033, "close": 43.1915, "volume": 14840875}, "trend_line": 38.391277, "activity_lines": {"activity_5": 41.434387, "activity_10": 40.00198, "activity_20": 38.757958, "activity_30": 38.459648}, "trend_signal": 1, "fair_value": 48.236716, "relative_strength": -5.120311, "rate_of_change": 0.2559379232956669, "market_dynamics": 1.322825, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.726823, "high": 45.586217, "low": 43.698143, "close": 45.352, "volume": 20184780}, "trend_line": 38.63123, "activity_lines": {"activity_5": 43.104807, "activity_10": 41.135078, "activity_20": 39.456416, "activity_30": 38.908727}, "trend_signal": 1, "fair_value": 48.066465, "relative_strength": -1.994023, "rate_of_change": 0.6250195845269744, "market_dynamics": 1.663842, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.979151, "high": 45.160789, "low": 42.818622, "close": 42.9907, "volume": 15277175}, "trend_line": 38.761393, "activity_lines": {"activity_5": 43.468073, "activity_10": 41.691455, "activity_20": 39.899489, "activity_30": 39.189983}, "trend_signal": 1, "fair_value": 47.866791, "relative_strength": -7.898662, "rate_of_change": 0.33693723963745403, "market_dynamics": 1.714281, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.181984, "high": 43.334942, "low": 41.585484, "close": 41.8914, "volume": 10830242}, "trend_line": 38.81358, "activity_lines": {"activity_5": 43.110553, "activity_10": 41.962442, "activity_20": 40.212646, "activity_30": 39.391919}, "trend_signal": 1, "fair_value": 47.655076, "relative_strength": -8.340294, "rate_of_change": 0.13463654415104107, "market_dynamics": 1.423382, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.292852, "high": 42.637007, "low": 41.671461, "close": 41.7097, "volume": 13577667}, "trend_line": 38.883017, "activity_lines": {"activity_5": 42.59878, "activity_10": 42.125825, "activity_20": 40.485555, "activity_30": 39.578765}, "trend_signal": 1, "fair_value": 47.448255, "relative_strength": -10.638324, "rate_of_change": 0.17889872565220893, "market_dynamics": 1.203073, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.027725, "high": 42.267773, "low": 41.288375, "close": 41.4132, "volume": 14112009}, "trend_line": 38.91864, "activity_lines": {"activity_5": 42.060827, "activity_10": 42.167513, "activity_20": 40.700227, "activity_30": 39.742003}, "trend_signal": 1, "fair_value": 47.246284, "relative_strength": -13.700781, "rate_of_change": 0.09161583320553822, "market_dynamics": 0.886489, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.576435, "high": 42.066134, "low": 41.35559, "close": 41.4036, "volume": 9059019}, "trend_line": 38.942133, "activity_lines": {"activity_5": 41.638227, "activity_10": 42.148882, "activity_20": 40.89054, "activity_30": 39.902323}, "trend_signal": 1, "fair_value": 47.028538, "relative_strength": -13.433231, "rate_of_change": 0.06036439094478861, "market_dynamics": 0.613905, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.52841, "high": 42.008507, "low": 40.395381, "close": 40.4914, "volume": 9808060}, "trend_line": 38.976867, "activity_lines": {"activity_5": 41.174787, "activity_10": 41.894353, "activity_20": 40.960883, "activity_30": 40.002275}, "trend_signal": 1, "fair_value": 46.819204, "relative_strength": -14.808217, "rate_of_change": 0.08919388159862807, "market_dynamics": 0.411582, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.837067, "high": 41.720446, "low": 40.597018, "close": 41.0003, "volume": 8502089}, "trend_line": 39.08637, "activity_lines": {"activity_5": 41.0476, "activity_10": 41.681151, "activity_20": 41.058226, "activity_30": 40.13282}, "trend_signal": 1, "fair_value": 46.629659, "relative_strength": -16.173516, "rate_of_change": 0.28094356583355884, "market_dynamics": 0.183732, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.721791, "high": 42.718993, "low": 40.532153, "close": 42.2581, "volume": 9760864}, "trend_line": 39.214493, "activity_lines": {"activity_5": 41.399087, "activity_10": 41.687291, "activity_20": 41.256704, "activity_30": 40.337447}, "trend_signal": 1, "fair_value": 46.446547, "relative_strength": -12.856059, "rate_of_change": 0.3277945739141166, "market_dynamics": 0.01505, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.701275, "high": 41.720479, "low": 40.304191, "close": 40.3474, "volume": 15472288}, "trend_line": 39.307383, "activity_lines": {"activity_5": 41.077113, "activity_10": 41.355875, "activity_20": 41.253619, "activity_30": 40.410538}, "trend_signal": 1, "fair_value": 46.269637, "relative_strength": -12.880677, "rate_of_change": 0.23687670780291395, "market_dynamics": -0.09171, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.923466, "high": 41.177917, "low": 39.271932, "close": 39.608, "volume": 27389530}, "trend_line": 39.32942, "activity_lines": {"activity_5": 40.579727, "activity_10": 40.941733, "activity_20": 41.168393, "activity_30": 40.429933}, "trend_signal": 1, "fair_value": 46.108762, "relative_strength": -11.589815, "rate_of_change": 0.05606325915922059, "market_dynamics": -0.095855, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.49276, "high": 40.275318, "low": 38.916644, "close": 39.1951, "volume": 14653328}, "trend_line": 39.379437, "activity_lines": {"activity_5": 40.064413, "activity_10": 40.556955, "activity_20": 41.032593, "activity_30": 40.421267}, "trend_signal": 1, "fair_value": 45.948675, "relative_strength": -9.13133, "rate_of_change": 0.12717451719350037, "market_dynamics": -0.238347, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.407805, "high": 40.064142, "low": 38.359796, "close": 39.8577, "volume": 13904669}, "trend_line": 39.472253, "activity_lines": {"activity_5": 39.856387, "activity_10": 40.36166, "activity_20": 40.955574, "activity_30": 40.452123}, "trend_signal": 1, "fair_value": 45.789809, "relative_strength": -7.398206, "rate_of_change": 0.23569661496176067, "market_dynamics": -0.422573, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.011319, "high": 40.961912, "low": 39.435202, "close": 40.9043, "volume": 11020030}, "trend_line": 39.655403, "activity_lines": {"activity_5": 40.0734, "activity_10": 40.393633, "activity_20": 40.968387, "activity_30": 40.544513}, "trend_signal": 1, "fair_value": 45.667158, "relative_strength": -9.39148, "rate_of_change": 0.4639968232874817, "market_dynamics": -0.556033, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.067448, "high": 41.37471, "low": 40.203275, "close": 40.8274, "volume": 8971037}, "trend_line": 39.799983, "activity_lines": {"activity_5": 40.355033, "activity_10": 40.426267, "activity_20": 40.959957, "activity_30": 40.620125}, "trend_signal": 1, "fair_value": 45.527427, "relative_strength": -9.991845, "rate_of_change": 0.36459092346129407, "market_dynamics": -0.747835, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.193706, "high": 40.472162, "low": 39.363138, "close": 40.1649, "volume": 10722101}, "trend_line": 39.990353, "activity_lines": {"activity_5": 40.383833, "activity_10": 40.349098, "activity_20": 40.87588, "activity_30": 40.643668}, "trend_signal": 1, "fair_value": 45.365641, "relative_strength": -10.215052, "rate_of_change": 0.47831678722074206, "market_dynamics": -0.765907, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.675218, "high": 39.819247, "low": 38.998282, "close": 39.0895, "volume": 7680291}, "trend_line": 40.09389, "activity_lines": {"activity_5": 40.01704, "activity_10": 40.098924, "activity_20": 40.676939, "activity_30": 40.585549}, "trend_signal": 0, "fair_value": 45.197835, "relative_strength": -6.799944, "rate_of_change": 0.2589049413992492, "market_dynamics": -0.877806, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.811007, "high": 39.31991, "low": 38.647774, "close": 39.2719, "volume": 7951774}, "trend_line": 40.166863, "activity_lines": {"activity_5": 39.718087, "activity_10": 39.907402, "activity_20": 40.488635, "activity_30": 40.532517}, "trend_signal": 0, "fair_value": 45.04854, "relative_strength": -11.077989, "rate_of_change": 0.18200528808753033, "market_dynamics": -0.972622, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.4832, "high": 41.245157, "low": 39.391982, "close": 40.9619, "volume": 8225520}, "trend_line": 40.260797, "activity_lines": {"activity_5": 40.02152, "activity_10": 40.054578, "activity_20": 40.467066, "activity_30": 40.58381}, "trend_signal": 0, "fair_value": 44.923465, "relative_strength": -8.037318, "rate_of_change": 0.23385943781568727, "market_dynamics": -0.82703, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.297951, "high": 49.286478, "low": 41.278747, "close": 48.9603, "volume": 51807954}, "trend_line": 40.629947, "activity_lines": {"activity_5": 42.987247, "activity_10": 41.679576, "activity_20": 41.215999, "activity_30": 41.145068}, "trend_signal": 1, "fair_value": 44.848148, "relative_strength": 9.085458, "rate_of_change": 0.9168969009729361, "market_dynamics": -0.185417, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.319005, "high": 54.793513, "low": 48.798345, "close": 54.7311, "volume": 59032762}, "trend_line": 41.212807, "activity_lines": {"activity_5": 47.33438, "activity_10": 44.197213, "activity_20": 42.487062, "activity_30": 42.05482}, "trend_signal": 1, "fair_value": 44.796438, "relative_strength": 21.766975, "rate_of_change": 1.4345576183006012, "market_dynamics": 0.628378, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.969695, "high": 57.405184, "low": 48.787445, "close": 50.5446, "volume": 62567418}, "trend_line": 41.621383, "activity_lines": {"activity_5": 49.314933, "activity_10": 45.678702, "activity_20": 43.314748, "activity_30": 42.656871}, "trend_signal": 1, "fair_value": 44.710559, "relative_strength": 11.2732, "rate_of_change": 0.9913811500391216, "market_dynamics": 1.316919, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.76686, "high": 50.698248, "low": 46.20454, "close": 48.4802, "volume": 32820095}, "trend_line": 41.977717, "activity_lines": {"activity_5": 49.84368, "activity_10": 46.578491, "activity_20": 43.909854, "activity_30": 43.099375}, "trend_signal": 1, "fair_value": 44.599516, "relative_strength": 6.718184, "rate_of_change": 0.8561320511622519, "market_dynamics": 1.647075, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.788884, "high": 48.825895, "low": 47.380802, "close": 47.8657, "volume": 13019946}, "trend_line": 42.307193, "activity_lines": {"activity_5": 49.553707, "activity_10": 47.20978, "activity_20": 44.41506, "activity_30": 43.479245}, "trend_signal": 1, "fair_value": 44.50339, "relative_strength": 5.567617, "rate_of_change": 0.7848830845183878, "market_dynamics": 1.378968, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.019303, "high": 48.768254, "low": 46.838264, "close": 47.5104, "volume": 16614632}, "trend_line": 42.617817, "activity_lines": {"activity_5": 48.685047, "activity_10": 47.649898, "activity_20": 44.857115, "activity_30": 43.814936}, "trend_signal": 1, "fair_value": 44.414239, "relative_strength": 6.770554, "rate_of_change": 0.7342108468411134, "market_dynamics": 1.021754, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.971297, "high": 50.599828, "low": 47.059113, "close": 47.4912, "volume": 40598252}, "trend_line": 42.94915, "activity_lines": {"activity_5": 47.906647, "activity_10": 47.965016, "activity_20": 45.268306, "activity_30": 44.129348}, "trend_signal": 1, "fair_value": 44.307448, "relative_strength": 1.462211, "rate_of_change": 0.7774518342879945, "market_dynamics": 0.815011, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.827272, "high": 47.875282, "low": 45.287558, "close": 45.494, "volume": 20082047}, "trend_line": 43.20977, "activity_lines": {"activity_5": 46.945173, "activity_10": 47.783802, "activity_20": 45.4603, "activity_30": 44.293532}, "trend_signal": 1, "fair_value": 44.199378, "relative_strength": 0.924436, "rate_of_change": 0.6068106120842807, "market_dynamics": 0.616194, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.858848, "high": 46.185314, "low": 44.43296, "close": 44.6298, "volume": 9353964}, "trend_line": 43.347893, "activity_lines": {"activity_5": 46.03234, "activity_10": 47.329015, "activity_20": 45.546166, "activity_30": 44.385147}, "trend_signal": 1, "fair_value": 44.101481, "relative_strength": -2.446919, "rate_of_change": 0.3196568738968067, "market_dynamics": 0.422071, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.437798, "high": 45.590031, "low": 44.106531, "close": 45.4364, "volume": 7783132}, "trend_line": 43.43579, "activity_lines": {"activity_5": 45.645067, "activity_10": 46.923465, "activity_20": 45.691569, "activity_30": 44.519889}, "trend_signal": 1, "fair_value": 44.025573, "relative_strength": -1.186109, "rate_of_change": 0.20277110123898784, "market_dynamics": 0.223439, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.417201, "high": 46.262172, "low": 45.148346, "close": 45.9069, "volume": 10600896}, "trend_line": 43.526303, "activity_lines": {"activity_5": 45.57658, "activity_10": 46.522107, "activity_20": 45.866646, "activity_30": 44.679315}, "trend_signal": 1, "fair_value": 43.936328, "relative_strength": -3.138382, "rate_of_change": 0.20838345521055654, "market_dynamics": -0.032378, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.046758, "high": 50.14138, "low": 46.026944, "close": 46.3006, "volume": 30901317}, "trend_line": 43.557923, "activity_lines": {"activity_5": 45.746227, "activity_10": 46.247847, "activity_20": 46.052744, "activity_30": 44.858302}, "trend_signal": 1, "fair_value": 43.869099, "relative_strength": -2.884443, "rate_of_change": 0.07264572872178865, "market_dynamics": -0.093278, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.587323, "high": 46.812336, "low": 45.364431, "close": 46.0786, "volume": 10264554}, "trend_line": 43.660853, "activity_lines": {"activity_5": 45.921247, "activity_10": 46.086505, "activity_20": 46.18583, "activity_30": 45.020927}, "trend_signal": 1, "fair_value": 43.796695, "relative_strength": -1.062376, "rate_of_change": 0.23630603323303692, "market_dynamics": -0.167311, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.0345, "high": 47.076403, "low": 45.887753, "close": 46.4405, "volume": 3982935}, "trend_line": 43.81249, "activity_lines": {"activity_5": 46.177927, "activity_10": 46.072164, "activity_20": 46.320605, "activity_30": 45.200259}, "trend_signal": 1, "fair_value": 43.726376, "relative_strength": -1.043453, "rate_of_change": 0.3473065448354703, "market_dynamics": -0.269768, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.22535, "high": 46.22535, "low": 44.992674, "close": 45.384, "volume": 7507464}, "trend_line": 43.934967, "activity_lines": {"activity_5": 45.961727, "activity_10": 45.902816, "activity_20": 46.323413, "activity_30": 45.301646}, "trend_signal": 1, "fair_value": 43.653857, "relative_strength": -2.38409, "rate_of_change": 0.2795481379853177, "market_dynamics": -0.460327, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.697042, "high": 45.804656, "low": 42.752317, "close": 42.7621, "volume": 12990185}, "trend_line": 43.97993, "activity_lines": {"activity_5": 44.875053, "activity_10": 45.301882, "activity_20": 46.055185, "activity_30": 45.225978}, "trend_signal": 1, "fair_value": 43.554623, "relative_strength": -5.821728, "rate_of_change": 0.10233989705740021, "market_dynamics": -0.740335, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.820813, "high": 45.618792, "low": 42.762114, "close": 45.2079, "volume": 15253937}, "trend_line": 44.10674, "activity_lines": {"activity_5": 44.8133, "activity_10": 45.231971, "activity_20": 46.010678, "activity_30": 45.305202}, "trend_signal": 1, "fair_value": 43.472006, "relative_strength": -3.254934, "rate_of_change": 0.2883360660192023, "market_dynamics": -0.821342, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.716613, "high": 46.420999, "low": 44.914395, "close": 46.3623, "volume": 5892520}, "trend_line": 44.302437, "activity_lines": {"activity_5": 45.209193, "activity_10": 45.413465, "activity_20": 46.052099, "activity_30": 45.450722}, "trend_signal": 1, "fair_value": 43.41854, "relative_strength": -2.282001, "rate_of_change": 0.44368955855725356, "market_dynamics": -0.820277, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.83191, "high": 48.661358, "low": 46.30362, "close": 47.3602, "volume": 21097439}, "trend_line": 44.514433, "activity_lines": {"activity_5": 45.918807, "activity_10": 45.760609, "activity_20": 46.153925, "activity_30": 45.647997}, "trend_signal": 1, "fair_value": 43.356285, "relative_strength": 1.009621, "rate_of_change": 0.4785199513968028, "market_dynamics": -0.565322, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.391597, "high": 49.473283, "low": 46.323115, "close": 48.6515, "volume": 18692577}, "trend_line": 44.727547, "activity_lines": {"activity_5": 46.99754, "activity_10": 46.292891, "activity_20": 46.340217, "activity_30": 45.914904}, "trend_signal": 1, "fair_value": 43.303364, "relative_strength": 3.412335, "rate_of_change": 0.47875258795277587, "market_dynamics": -0.193344, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.70318, "high": 52.525612, "low": 49.1113, "close": 52.3006, "volume": 23701321}, "trend_line": 45.125987, "activity_lines": {"activity_5": 49.074807, "activity_10": 47.430189, "activity_20": 46.837425, "activity_30": 46.403488}, "trend_signal": 1, "fair_value": 43.277646, "relative_strength": 7.779558, "rate_of_change": 0.8908156756282672, "market_dynamics": 0.277506, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.019657, "high": 55.23397, "low": 52.417995, "close": 54.5605, "volume": 17823220}, "trend_line": 45.624403, "activity_lines": {"activity_5": 51.269473, "activity_10": 48.862129, "activity_20": 47.533956, "activity_30": 47.012166}, "trend_signal": 1, "fair_value": 43.279898, "relative_strength": 14.628532, "rate_of_change": 1.1044988334548758, "market_dynamics": 0.762175, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.631108, "high": 54.721927, "low": 52.026675, "close": 52.418, "volume": 24082780}, "trend_line": 46.065167, "activity_lines": {"activity_5": 52.126467, "activity_10": 49.754344, "activity_20": 48.027251, "activity_30": 47.450463}, "trend_signal": 1, "fair_value": 43.290696, "relative_strength": 13.583068, "rate_of_change": 0.9660707231610274, "market_dynamics": 1.038048, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.594122, "high": 56.047567, "low": 51.488628, "close": 55.2747, "volume": 16488259}, "trend_line": 46.579067, "activity_lines": {"activity_5": 53.53198, "activity_10": 51.050696, "activity_20": 48.783692, "activity_30": 48.044626}, "trend_signal": 1, "fair_value": 43.357152, "relative_strength": 23.057423, "rate_of_change": 1.1155934808615793, "market_dynamics": 1.238177, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.120259, "high": 56.213848, "low": 53.327826, "close": 56.1258, "volume": 13977458}, "trend_line": 47.08645, "activity_lines": {"activity_5": 54.69356, "activity_10": 52.341173, "activity_20": 49.588835, "activity_30": 48.660545}, "trend_signal": 1, "fair_value": 43.394121, "relative_strength": 27.354528, "rate_of_change": 1.0892940384572263, "market_dynamics": 1.218222, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.120906, "high": 57.632399, "low": 54.188739, "close": 54.4431, "volume": 17566484}, "trend_line": 47.540307, "activity_lines": {"activity_5": 54.795953, "activity_10": 53.130398, "activity_20": 50.194388, "activity_30": 49.135167}, "trend_signal": 1, "fair_value": 43.431854, "relative_strength": 22.510675, "rate_of_change": 0.9638802670407289, "market_dynamics": 1.105211, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.834505, "high": 54.863854, "low": 53.288769, "close": 53.3866, "volume": 24908226}, "trend_line": 47.98103, "activity_lines": {"activity_5": 54.403347, "activity_10": 53.515151, "activity_20": 50.666308, "activity_30": 49.512348}, "trend_signal": 1, "fair_value": 43.453081, "relative_strength": 22.296443, "rate_of_change": 0.9270512283397716, "market_dynamics": 1.031714, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.946354, "high": 53.543125, "low": 47.790639, "close": 48.9157, "volume": 21101012}, "trend_line": 48.30857, "activity_lines": {"activity_5": 52.5987, "activity_10": 52.938309, "activity_20": 50.684355, "activity_30": 49.572649}, "trend_signal": 1, "fair_value": 43.454678, "relative_strength": 23.593756, "rate_of_change": 0.6826447869085057, "market_dynamics": 0.788707, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.794841, "high": 48.705323, "low": 43.740383, "close": 48.6026, "volume": 36606367}, "trend_line": 48.619593, "activity_lines": {"activity_5": 50.923173, "activity_10": 52.258115, "activity_20": 50.65629, "activity_30": 49.591618}, "trend_signal": 1, "fair_value": 43.460131, "relative_strength": 13.742621, "rate_of_change": 0.6438257228479309, "market_dynamics": 0.6107, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.238547, "high": 49.972282, "low": 47.883582, "close": 48.2211, "volume": 9618285}, "trend_line": 48.861567, "activity_lines": {"activity_5": 49.565287, "activity_10": 51.485967, "activity_20": 50.572972, "activity_30": 49.565909}, "trend_signal": 1, "fair_value": 43.484948, "relative_strength": 15.063147, "rate_of_change": 0.4976882467938368, "market_dynamics": 0.251082, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.54396, "high": 51.356614, "low": 47.883598, "close": 50.7843, "volume": 9434380}, "trend_line": 48.922367, "activity_lines": {"activity_5": 49.58878, "activity_10": 51.187682, "activity_20": 50.720509, "activity_30": 49.689957}, "trend_signal": 1, "fair_value": 43.514646, "relative_strength": 13.581318, "rate_of_change": 0.12443317669284001, "market_dynamics": -0.087692, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.676632, "high": 52.378898, "low": 50.199411, "close": 52.2615, "volume": 8286162}, "trend_line": 48.840047, "activity_lines": {"activity_5": 50.348593, "activity_10": 51.185547, "activity_20": 50.985506, "activity_30": 49.905385}, "trend_signal": 1, "fair_value": 43.571051, "relative_strength": 12.81059, "rate_of_change": -0.1682665926609864, "market_dynamics": -0.249687, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.046284, "high": 53.005032, "low": 51.513103, "close": 52.0952, "volume": 13405623}, "trend_line": 48.891733, "activity_lines": {"activity_5": 51.12798, "activity_10": 51.194976, "activity_20": 51.206279, "activity_30": 50.115394}, "trend_signal": 1, "fair_value": 43.621699, "relative_strength": 12.456747, "rate_of_change": 0.10582708898704311, "market_dynamics": -0.451446, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.963752, "high": 54.624113, "low": 53.093053, "close": 53.2398, "volume": 12143318}, "trend_line": 49.050387, "activity_lines": {"activity_5": 52.076933, "activity_10": 51.418384, "activity_20": 51.507411, "activity_30": 50.395915}, "trend_signal": 1, "fair_value": 43.671358, "relative_strength": 7.51251, "rate_of_change": 0.3245006676282032, "market_dynamics": -0.421142, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.083277, "high": 54.452916, "low": 52.975663, "close": 53.592, "volume": 10143871}, "trend_line": 49.241263, "activity_lines": {"activity_5": 52.83414, "activity_10": 51.742825, "activity_20": 51.809709, "activity_30": 50.688922}, "trend_signal": 1, "fair_value": 43.720521, "relative_strength": 10.589632, "rate_of_change": 0.38914269932262885, "market_dynamics": -0.433619, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.784885, "high": 53.063705, "low": 51.390789, "close": 51.6745, "volume": 10678066}, "trend_line": 49.380067, "activity_lines": {"activity_5": 52.59412, "activity_10": 51.7647, "activity_20": 51.890302, "activity_30": 50.845905}, "trend_signal": 1, "fair_value": 43.747424, "relative_strength": 4.477941, "rate_of_change": 0.28188553977585906, "market_dynamics": -0.521768, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.963143, "high": 54.081193, "low": 51.718565, "close": 53.729, "volume": 10790824}, "trend_line": 49.587993, "activity_lines": {"activity_5": 52.979587, "activity_10": 52.210458, "activity_20": 52.124121, "activity_30": 51.126482}, "trend_signal": 1, "fair_value": 43.777679, "relative_strength": 6.185428, "rate_of_change": 0.4210727377101382, "market_dynamics": -0.497087, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.090923, "high": 54.961621, "low": 53.474586, "close": 53.5822, "volume": 7920275}, "trend_line": 49.8576, "activity_lines": {"activity_5": 53.218287, "activity_10": 52.6233, "activity_20": 52.303383, "activity_30": 51.384172}, "trend_signal": 1, "fair_value": 43.810931, "relative_strength": 6.175068, "rate_of_change": 0.5436941156299683, "market_dynamics": -0.530648, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.335995, "high": 54.676799, "low": 52.814726, "close": 52.8493, "volume": 7432567}, "trend_line": 50.131583, "activity_lines": {"activity_5": 53.113553, "activity_10": 52.818042, "activity_20": 52.378465, "activity_30": 51.577185}, "trend_signal": 1, "fair_value": 43.821676, "relative_strength": 4.464061, "rate_of_change": 0.5495310644716176, "market_dynamics": -0.566713, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.175319, "high": 55.042333, "low": 52.997508, "close": 54.5089, "volume": 9178594}, "trend_line": 50.434, "activity_lines": {"activity_5": 53.588053, "activity_10": 53.237316, "activity_20": 52.585465, "activity_30": 51.859593}, "trend_signal": 1, "fair_value": 43.842941, "relative_strength": 3.151624, "rate_of_change": 0.603246460419968, "market_dynamics": -0.368476, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.163162, "high": 54.716352, "low": 53.886568, "close": 54.0545, "volume": 6534821}, "trend_line": 50.705587, "activity_lines": {"activity_5": 53.84996, "activity_10": 53.459649, "activity_20": 52.721296, "activity_30": 52.093173}, "trend_signal": 1, "fair_value": 43.863116, "relative_strength": 0.514189, "rate_of_change": 0.5384998215489626, "market_dynamics": -0.285596, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.926078, "high": 54.6472, "low": 53.748267, "close": 54.2817, "volume": 8177422}, "trend_line": 50.971623, "activity_lines": {"activity_5": 54.028933, "activity_10": 53.663833, "activity_20": 52.870414, "activity_30": 52.32389}, "trend_signal": 1, "fair_value": 43.909492, "relative_strength": 1.06196, "rate_of_change": 0.5246680212971397, "market_dynamics": -0.003017, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.666962, "high": 57.235341, "low": 54.578056, "close": 56.7513, "volume": 8401217}, "trend_line": 51.32738, "activity_lines": {"activity_5": 54.99426, "activity_10": 54.280304, "activity_20": 53.256059, "activity_30": 52.696773}, "trend_signal": 1, "fair_value": 43.971406, "relative_strength": 4.005948, "rate_of_change": 0.6979510932975334, "market_dynamics": 0.451529, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.988381, "high": 58.776368, "low": 56.81057, "close": 58.2133, "volume": 19671023}, "trend_line": 51.719807, "activity_lines": {"activity_5": 56.235647, "activity_10": 55.077936, "activity_20": 53.760308, "activity_30": 53.141026}, "trend_signal": 1, "fair_value": 44.052506, "relative_strength": 5.373522, "rate_of_change": 0.7645568505542364, "market_dynamics": 0.914336, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.282438, "high": 58.381222, "low": 55.541188, "close": 55.8326, "volume": 12696555}, "trend_line": 52.068093, "activity_lines": {"activity_5": 56.325867, "activity_10": 55.352287, "activity_20": 54.02383, "activity_30": 53.406367}, "trend_signal": 1, "fair_value": 44.118817, "relative_strength": 3.079525, "rate_of_change": 0.6734093187934644, "market_dynamics": 1.129821, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.850084, "high": 57.739138, "low": 56.598185, "close": 57.4823, "volume": 8684959}, "trend_line": 52.558767, "activity_lines": {"activity_5": 56.87774, "activity_10": 55.885845, "activity_20": 54.445862, "activity_30": 53.755671}, "trend_signal": 1, "fair_value": 44.193527, "relative_strength": 2.085215, "rate_of_change": 0.942369830982682, "market_dynamics": 1.201949, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.324267, "high": 59.843255, "low": 56.929131, "close": 58.9542, "volume": 15910042}, "trend_line": 53.016977, "activity_lines": {"activity_5": 57.691727, "activity_10": 56.581425, "activity_20": 54.993603, "activity_30": 54.168279}, "trend_signal": 1, "fair_value": 44.286547, "relative_strength": 3.876824, "rate_of_change": 0.8718050786845779, "market_dynamics": 1.279223, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.270294, "high": 60.895288, "low": 58.771436, "close": 60.8212, "volume": 12238508}, "trend_line": 53.49894, "activity_lines": {"activity_5": 58.816547, "activity_10": 57.521456, "activity_20": 55.692641, "activity_30": 54.671778}, "trend_signal": 1, "fair_value": 44.38031, "relative_strength": 7.734134, "rate_of_change": 0.9090729560080356, "market_dynamics": 1.168545, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.068198, "high": 61.404063, "low": 59.038189, "close": 60.5644, "volume": 13604446}, "trend_line": 53.93908, "activity_lines": {"activity_5": 59.58444, "activity_10": 58.283178, "activity_20": 56.310529, "activity_30": 55.127614}, "trend_signal": 1, "fair_value": 44.484534, "relative_strength": 7.128362, "rate_of_change": 0.8227078891656537, "market_dynamics": 1.307838, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.149494, "high": 60.920008, "low": 59.166595, "close": 60.6039, "volume": 16435722}, "trend_line": 54.337493, "activity_lines": {"activity_5": 60.20876, "activity_10": 58.911807, "activity_20": 56.875218, "activity_30": 55.557602}, "trend_signal": 1, "fair_value": 44.588776, "relative_strength": 5.783756, "rate_of_change": 0.7386351417191488, "market_dynamics": 1.504273, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.285431, "high": 63.458673, "low": 61.077985, "close": 63.1722, "volume": 16015730}, "trend_line": 54.69988, "activity_lines": {"activity_5": 61.371093, "activity_10": 59.896582, "activity_20": 57.625541, "activity_30": 56.127583}, "trend_signal": 1, "fair_value": 44.722237, "relative_strength": 7.761725, "rate_of_change": 0.666918880486441, "market_dynamics": 1.568327, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.784719, "high": 65.147936, "low": 63.359949, "close": 63.6563, "volume": 13139202}, "trend_line": 55.003073, "activity_lines": {"activity_5": 62.315467, "activity_10": 60.803598, "activity_20": 58.36298, "activity_30": 56.705417}, "trend_signal": 1, "fair_value": 44.874141, "relative_strength": 5.864033, "rate_of_change": 0.5542845797833565, "market_dynamics": 1.628574, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.636484, "high": 64.219308, "low": 62.87091, "close": 63.5377, "volume": 16630783}, "trend_line": 55.37373, "activity_lines": {"activity_5": 62.906833, "activity_10": 61.518604, "activity_20": 59.034861, "activity_30": 57.256038}, "trend_signal": 1, "fair_value": 45.03128, "relative_strength": 6.032317, "rate_of_change": 0.6738841664355759, "market_dynamics": 1.74954, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.762641, "high": 66.550627, "low": 64.570012, "close": 65.7406, "volume": 11940322}, "trend_line": 55.722593, "activity_lines": {"activity_5": 64.0514, "activity_10": 62.510747, "activity_20": 59.862055, "activity_30": 57.924868}, "trend_signal": 1, "fair_value": 45.199367, "relative_strength": 8.478467, "rate_of_change": 0.630015352045097, "market_dynamics": 1.768263, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.562835, "high": 66.012302, "low": 60.258143, "close": 60.6434, "volume": 25711207}, "trend_line": 55.87318, "activity_lines": {"activity_5": 63.15182, "activity_10": 62.439267, "activity_20": 60.144274, "activity_30": 58.24234}, "trend_signal": 1, "fair_value": 45.353235, "relative_strength": 2.392165, "rate_of_change": 0.27024406419851005, "market_dynamics": 1.52501, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.801777, "high": 63.033919, "low": 61.265689, "close": 62.54, "volume": 21095807}, "trend_line": 56.143077, "activity_lines": {"activity_5": 62.881807, "activity_10": 62.625155, "activity_20": 60.573543, "activity_30": 58.672457}, "trend_signal": 1, "fair_value": 45.519613, "relative_strength": 2.973127, "rate_of_change": 0.4830528708049198, "market_dynamics": 1.339076, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.51036, "high": 63.942724, "low": 61.77936, "close": 63.7254, "volume": 9651769}, "trend_line": 56.487703, "activity_lines": {"activity_5": 63.049073, "activity_10": 62.934611, "activity_20": 61.063967, "activity_30": 59.161639}, "trend_signal": 1, "fair_value": 45.714985, "relative_strength": 2.565683, "rate_of_change": 0.6138352552354855, "market_dynamics": 0.924248, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.905935, "high": 65.039294, "low": 62.324516, "close": 62.7969, "volume": 13670486}, "trend_line": 56.95041, "activity_lines": {"activity_5": 62.902233, "activity_10": 62.9885, "activity_20": 61.41836, "activity_30": 59.568684}, "trend_signal": 1, "fair_value": 45.878367, "relative_strength": -0.886652, "rate_of_change": 0.8191287225823195, "market_dynamics": 0.476393, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.826522, "high": 63.745211, "low": 61.828805, "close": 62.8364, "volume": 10691561}, "trend_line": 57.42487, "activity_lines": {"activity_5": 62.817947, "activity_10": 63.013649, "activity_20": 61.732636, "activity_30": 59.948425}, "trend_signal": 1, "fair_value": 46.029188, "relative_strength": 2.121032, "rate_of_change": 0.8331107712832981, "market_dynamics": 0.231949, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.715538, "high": 64.574957, "low": 62.322687, "close": 62.7277, "volume": 12910654}, "trend_line": 57.908423, "activity_lines": {"activity_5": 62.89104, "activity_10": 62.977725, "activity_20": 61.989001, "activity_30": 60.290543}, "trend_signal": 1, "fair_value": 46.172319, "relative_strength": 1.87971, "rate_of_change": 0.8420619846418469, "market_dynamics": -0.091295, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.273317, "high": 63.063587, "low": 59.339438, "close": 60.1791, "volume": 13039596}, "trend_line": 58.221583, "activity_lines": {"activity_5": 61.975647, "activity_10": 62.439805, "activity_20": 61.963506, "activity_30": 60.437039}, "trend_signal": 1, "fair_value": 46.30787, "relative_strength": 0.598772, "rate_of_change": 0.540784887200267, "market_dynamics": -0.401582, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.821162, "high": 61.799122, "low": 60.603838, "close": 61.4435, "volume": 7323823}, "trend_line": 58.52765, "activity_lines": {"activity_5": 61.639113, "activity_10": 62.186196, "activity_20": 62.029265, "activity_30": 60.644904}, "trend_signal": 1, "fair_value": 46.421021, "relative_strength": -2.305666, "rate_of_change": 0.5256933670113345, "market_dynamics": -0.660689, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.631184, "high": 62.149799, "low": 60.712495, "close": 61.8979, "volume": 14159249}, "trend_line": 58.854407, "activity_lines": {"activity_5": 61.606173, "activity_10": 62.055438, "activity_20": 62.104197, "activity_30": 60.86234}, "trend_signal": 1, "fair_value": 46.531325, "relative_strength": -2.771461, "rate_of_change": 0.5582950964202401, "market_dynamics": -0.780938, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.522557, "high": 61.532435, "low": 60.327273, "close": 60.7718, "volume": 11907832}, "trend_line": 59.105473, "activity_lines": {"activity_5": 61.2578, "activity_10": 61.749749, "activity_20": 62.047373, "activity_30": 60.986043}, "trend_signal": 1, "fair_value": 46.638516, "relative_strength": -2.90262, "rate_of_change": 0.42658827570890584, "market_dynamics": -0.926142, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.31, "high": 61.46, "low": 59.29, "close": 60.63, "volume": 13052274}, "trend_line": 59.340073, "activity_lines": {"activity_5": 60.9998, "activity_10": 61.50862, "activity_20": 61.964861, "activity_30": 61.084399}, "trend_signal": 1, "fair_value": 46.748258, "relative_strength": -3.829796, "rate_of_change": 0.3969175578714906, "market_dynamics": -0.925814, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.715, "high": 61.28, "low": 60.21, "close": 61.27, "volume": 5960729}, "trend_line": 59.659923, "activity_lines": {"activity_5": 61.09498, "activity_10": 61.384098, "activity_20": 61.920457, "activity_30": 61.208911}, "trend_signal": 1, "fair_value": 46.857688, "relative_strength": -4.163387, "rate_of_change": 0.5390118074172279, "market_dynamics": -0.948353, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.1, "high": 62.3, "low": 59.95, "close": 62.24, "volume": 9734003}, "trend_line": 59.943623, "activity_lines": {"activity_5": 61.440767, "activity_10": 61.459031, "activity_20": 61.950397, "activity_30": 61.375367}, "trend_signal": 1, "fair_value": 46.944944, "relative_strength": -1.187467, "rate_of_change": 0.4755286056939818, "market_dynamics": -0.99296, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.96, "high": 63.18, "low": 61.485, "close": 62.22, "volume": 13034852}, "trend_line": 60.23155, "activity_lines": {"activity_5": 61.726787, "activity_10": 61.557335, "activity_20": 61.962785, "activity_30": 61.52223}, "trend_signal": 1, "fair_value": 47.022408, "relative_strength": -3.614615, "rate_of_change": 0.4803296590864991, "market_dynamics": -0.949001, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.02, "high": 64.32, "low": 62.175, "close": 62.52, "volume": 16731553}, "trend_line": 60.553907, "activity_lines": {"activity_5": 62.091333, "activity_10": 61.720673, "activity_20": 61.997084, "activity_30": 61.669872}, "trend_signal": 1, "fair_value": 47.097024, "relative_strength": -2.556131, "rate_of_change": 0.5351962551187938, "market_dynamics": -0.663288, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.85, "high": 63.15, "low": 61.58, "close": 62.74, "volume": 11722081}, "trend_line": 60.828277, "activity_lines": {"activity_5": 62.412667, "activity_10": 61.929764, "activity_20": 62.043023, "activity_30": 61.81091}, "trend_signal": 1, "fair_value": 47.16476, "relative_strength": -2.674038, "rate_of_change": 0.45310040853350314, "market_dynamics": -0.451162, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.5, "high": 64.905, "low": 61.96, "close": 62.4, "volume": 17481783}, "trend_line": 61.10646, "activity_lines": {"activity_5": 62.48, "activity_10": 62.076813, "activity_20": 62.04641, "activity_30": 61.912312}, "trend_signal": 1, "fair_value": 47.251371, "relative_strength": -3.234704, "rate_of_change": 0.45732513515054607, "market_dynamics": -0.296697, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.635, "high": 61.905, "low": 59.94, "close": 61.67, "volume": 22628214}, "trend_line": 61.352737, "activity_lines": {"activity_5": 62.228667, "activity_10": 62.050755, "activity_20": 61.983949, "activity_30": 61.948669}, "trend_signal": 1, "fair_value": 47.340699, "relative_strength": -2.588062, "rate_of_change": 0.40302940147408184, "market_dynamics": -0.19043, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.64, "high": 62.235, "low": 59.87, "close": 60.35, "volume": 15343225}, "trend_line": 61.472693, "activity_lines": {"activity_5": 61.575333, "activity_10": 61.780578, "activity_20": 61.805233, "activity_30": 61.883977}, "trend_signal": 1, "fair_value": 47.427888, "relative_strength": -3.495167, "rate_of_change": 0.19551857971715583, "market_dynamics": -0.517338, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.52, "high": 61.24, "low": 59.68, "close": 61.01, "volume": 11229726}, "trend_line": 61.565917, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.658545, "activity_20": 61.704553, "activity_30": 61.854125}, "trend_signal": 0, "fair_value": 47.534101, "relative_strength": -3.472051, "rate_of_change": 0.15165107538073744, "market_dynamics": -0.688747, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.31, "high": 61.42, "low": 58.81, "close": 59.06, "volume": 16141748}, "trend_line": 61.673497, "activity_lines": {"activity_5": 60.408667, "activity_10": 61.177636, "activity_20": 61.440686, "activity_30": 61.692453}, "trend_signal": 0, "fair_value": 47.611411, "relative_strength": -6.211929, "rate_of_change": 0.17473953973592024, "market_dynamics": -0.860299, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.865, "high": 58.725, "low": 55.77, "close": 56.72, "volume": 38112348}, "trend_line": 61.648087, "activity_lines": {"activity_5": 59.016, "activity_10": 60.299818, "activity_20": 60.961502, "activity_30": 61.372873}, "trend_signal": 0, "fair_value": 47.696267, "relative_strength": -8.483451, "rate_of_change": -0.04120084191107377, "market_dynamics": -1.027423, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.74, "high": 59.4, "low": 56.475, "close": 57.78, "volume": 26120201}, "trend_line": 61.608947, "activity_lines": {"activity_5": 58.355333, "activity_10": 59.697455, "activity_20": 60.610984, "activity_30": 61.123319}, "trend_signal": 0, "fair_value": 47.786069, "relative_strength": -5.46957, "rate_of_change": -0.06348939911143743, "market_dynamics": -1.002747, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.59, "high": 58.845, "low": 55.095, "close": 55.21, "volume": 24816123}, "trend_line": 61.421907, "activity_lines": {"activity_5": 57.097333, "activity_10": 58.708909, "activity_20": 60.044016, "activity_30": 60.710484}, "trend_signal": 0, "fair_value": 47.848959, "relative_strength": -7.537632, "rate_of_change": -0.30359226883069956, "market_dynamics": -1.037945, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.5, "high": 56.82, "low": 54.755, "close": 54.82, "volume": 20483032}, "trend_line": 61.230427, "activity_lines": {"activity_5": 56.052, "activity_10": 57.776909, "activity_20": 59.476033, "activity_30": 60.284554}, "trend_signal": 0, "fair_value": 47.902787, "relative_strength": -4.828016, "rate_of_change": -0.3117454493882753, "market_dynamics": -1.1208, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.22, "high": 56.5, "low": 54.78, "close": 55.84, "volume": 20383573}, "trend_line": 61.07163, "activity_lines": {"activity_5": 55.759333, "activity_10": 57.170364, "activity_20": 59.043367, "activity_30": 59.936785}, "trend_signal": 0, "fair_value": 47.964108, "relative_strength": -6.403158, "rate_of_change": -0.25934328369129267, "market_dynamics": -1.187174, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.53, "high": 57.73, "low": 55.0199, "close": 57.18, "volume": 12699122}, "trend_line": 60.87189, "activity_lines": {"activity_5": 56.128, "activity_10": 56.932909, "activity_20": 58.771118, "activity_30": 59.685712}, "trend_signal": 0, "fair_value": 48.039328, "relative_strength": -8.008061, "rate_of_change": -0.32705857040330916, "market_dynamics": -1.240985, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.68, "high": 59.72, "low": 56.655, "close": 59.29, "volume": 12946985}, "trend_line": 60.726347, "activity_lines": {"activity_5": 57.169333, "activity_10": 57.174, "activity_20": 58.714102, "activity_30": 59.583654}, "trend_signal": 0, "fair_value": 48.133143, "relative_strength": -9.865389, "rate_of_change": -0.23909722533669242, "market_dynamics": -1.119615, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.16, "high": 59.405, "low": 56.835, "close": 57.81, "volume": 10320473}, "trend_line": 60.535423, "activity_lines": {"activity_5": 57.616667, "activity_10": 57.189273, "activity_20": 58.52639, "activity_30": 59.395503}, "trend_signal": 0, "fair_value": 48.219081, "relative_strength": -13.763062, "rate_of_change": -0.3144006011097546, "market_dynamics": -1.038629, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.178, "high": 58.01, "low": 56.505, "close": 57.72, "volume": 8628328}, "trend_line": 60.26807, "activity_lines": {"activity_5": 57.860667, "activity_10": 57.234364, "activity_20": 58.349571, "activity_30": 59.213863}, "trend_signal": 0, "fair_value": 48.303488, "relative_strength": -14.855411, "rate_of_change": -0.4416471988640435, "market_dynamics": -0.941881, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.37, "high": 59.05, "low": 57.175, "close": 58.32, "volume": 15748279}, "trend_line": 60.190623, "activity_lines": {"activity_5": 58.111333, "activity_10": 57.448364, "activity_20": 58.244429, "activity_30": 59.088181}, "trend_signal": 0, "fair_value": 48.401644, "relative_strength": -18.059454, "rate_of_change": -0.12850419799406115, "market_dynamics": -0.691921, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.73, "high": 59.93, "low": 56.62, "close": 56.64, "volume": 18307102}, "trend_line": 59.993957, "activity_lines": {"activity_5": 57.636667, "activity_10": 57.370364, "activity_20": 57.990286, "activity_30": 58.859108}, "trend_signal": 0, "fair_value": 48.48879, "relative_strength": -19.812159, "rate_of_change": -0.32673860179184466, "market_dynamics": -0.61958, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.63, "high": 56.72, "low": 54.86, "close": 55.54, "volume": 11074492}, "trend_line": 59.72111, "activity_lines": {"activity_5": 56.831333, "activity_10": 57.093818, "activity_20": 57.653429, "activity_30": 58.571756}, "trend_signal": 0, "fair_value": 48.57831, "relative_strength": -21.885693, "rate_of_change": -0.4547908050139095, "market_dynamics": -0.541196, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.85, "high": 56.105, "low": 54.455, "close": 55.1, "volume": 14001724}, "trend_line": 59.464547, "activity_lines": {"activity_5": 56.129333, "activity_10": 56.778, "activity_20": 57.306571, "activity_30": 58.27362}, "trend_signal": 0, "fair_value": 48.659999, "relative_strength": -24.311625, "rate_of_change": -0.42960186105047254, "market_dynamics": -0.479353, "expectation": {"probability": 53.4995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808e3a35-1ddb-42b3-a74c-66a904231991/", "share_image": "https://sharemaestro.com/terminal/808e3a35-1ddb-42b3-a74c-66a904231991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}