{"ticker": {"uuid": "808ec2be-49a9-4c55-9484-8eceae926b1e", "symbol": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCCO fell 1.06%, moving from 177.72 to 175.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.73 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "175.83"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.73"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 175.78, "high": 177.115, "low": 161.29, "close": 175.83, "volume": 4515447}, "trend_line": 176.883317, "activity_lines": {"activity_5": 177.108, "activity_10": 179.469897, "activity_20": 179.050469, "activity_30": 179.570615}, "trend_signal": 1, "fair_value": 106.933255, "relative_strength": 6.725168, "rate_of_change": 0.7092323799070878, "market_dynamics": -0.608153, "expectation": {"probability": 55.0451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.095829, "high": 68.277042, "low": 64.732262, "close": 67.839896, "volume": 4976826}, "trend_line": 62.68195, "activity_lines": {"activity_5": 64.963676, "activity_10": 63.636839, "activity_20": 63.369363, "activity_30": 63.270823}, "trend_signal": 1, "fair_value": 50.525863, "relative_strength": 10.706507, "rate_of_change": 0.8767604362195193, "market_dynamics": -0.597445, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.857208, "high": 74.202234, "low": 67.666768, "close": 73.769502, "volume": 6683397}, "trend_line": 63.443232, "activity_lines": {"activity_5": 68.269828, "activity_10": 65.692174, "activity_20": 64.374651, "activity_30": 63.986149}, "trend_signal": 1, "fair_value": 50.790752, "relative_strength": 18.122569, "rate_of_change": 1.2145155024692138, "market_dynamics": -0.106687, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.314853, "high": 75.82106, "low": 70.739776, "close": 72.60955, "volume": 5667145}, "trend_line": 63.968782, "activity_lines": {"activity_5": 70.383134, "activity_10": 67.279436, "activity_20": 65.212727, "activity_30": 64.577524}, "trend_signal": 1, "fair_value": 51.041783, "relative_strength": 17.793517, "rate_of_change": 0.8283783524773698, "market_dynamics": 0.467342, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.999086, "high": 74.520093, "low": 70.700796, "close": 71.962215, "volume": 5240221}, "trend_line": 64.201189, "activity_lines": {"activity_5": 71.580074, "activity_10": 68.48742, "activity_20": 65.920635, "activity_30": 65.09323}, "trend_signal": 1, "fair_value": 51.286113, "relative_strength": 16.017574, "rate_of_change": 0.36331315484481486, "market_dynamics": 0.692071, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.954832, "high": 72.032294, "low": 67.40709, "close": 67.669886, "volume": 5818044}, "trend_line": 64.347025, "activity_lines": {"activity_5": 70.627056, "activity_10": 68.723091, "activity_20": 66.167056, "activity_30": 65.317016}, "trend_signal": 1, "fair_value": 51.499087, "relative_strength": 10.504343, "rate_of_change": 0.22715467154354846, "market_dynamics": 0.907161, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.958961, "high": 71.497943, "low": 67.450889, "close": 68.142918, "volume": 4522913}, "trend_line": 64.521841, "activity_lines": {"activity_5": 69.751292, "activity_10": 68.93627, "activity_20": 66.446667, "activity_30": 65.561913}, "trend_signal": 1, "fair_value": 51.704435, "relative_strength": 9.689119, "rate_of_change": 0.2716768957072883, "market_dynamics": 0.701133, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.764868, "high": 72.803161, "low": 68.401334, "close": 71.953455, "volume": 4204170}, "trend_line": 64.793033, "activity_lines": {"activity_5": 70.125506, "activity_10": 69.774911, "activity_20": 67.068805, "activity_30": 66.041372}, "trend_signal": 1, "fair_value": 51.940115, "relative_strength": 12.019186, "rate_of_change": 0.4203103876096766, "market_dynamics": 0.638912, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.603061, "high": 72.119892, "low": 68.085979, "close": 68.957585, "volume": 3912435}, "trend_line": 65.022836, "activity_lines": {"activity_5": 69.622166, "activity_10": 69.881996, "activity_20": 67.390827, "activity_30": 66.310052}, "trend_signal": 1, "fair_value": 52.157023, "relative_strength": 7.963078, "rate_of_change": 0.3546723920147464, "market_dynamics": 0.487352, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.989871, "high": 71.270186, "low": 68.414473, "close": 69.877369, "volume": 4958897}, "trend_line": 65.242413, "activity_lines": {"activity_5": 69.668885, "activity_10": 70.031644, "activity_20": 67.792223, "activity_30": 66.623248}, "trend_signal": 1, "fair_value": 52.381795, "relative_strength": 8.745622, "rate_of_change": 0.33769213019253885, "market_dynamics": 0.404632, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.772251, "high": 70.122645, "low": 65.234646, "close": 65.462402, "volume": 4497751}, "trend_line": 65.395747, "activity_lines": {"activity_5": 68.382938, "activity_10": 69.220337, "activity_20": 67.753135, "activity_30": 66.637441}, "trend_signal": 1, "fair_value": 52.587868, "relative_strength": 4.223054, "rate_of_change": 0.23502196339672626, "market_dynamics": 0.172267, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.822933, "high": 67.118015, "low": 63.027162, "close": 65.952954, "volume": 5852767}, "trend_line": 65.35458, "activity_lines": {"activity_5": 67.407674, "activity_10": 68.516424, "activity_20": 67.771466, "activity_30": 66.67339}, "trend_signal": 1, "fair_value": 52.791565, "relative_strength": 5.065657, "rate_of_change": -0.06295057689302258, "market_dynamics": -0.011893, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.252166, "high": 66.101872, "low": 62.668008, "close": 64.761614, "volume": 5175878}, "trend_line": 65.451501, "activity_lines": {"activity_5": 66.181294, "activity_10": 67.630211, "activity_20": 67.648717, "activity_30": 66.635134}, "trend_signal": 1, "fair_value": 52.975862, "relative_strength": 2.155827, "rate_of_change": 0.14830024154388982, "market_dynamics": -0.17975, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.052065, "high": 66.513585, "low": 62.825685, "close": 63.193599, "volume": 3637405}, "trend_line": 65.617254, "activity_lines": {"activity_5": 64.911699, "activity_10": 66.622685, "activity_20": 67.352174, "activity_30": 66.489463}, "trend_signal": 0, "fair_value": 53.15078, "relative_strength": -1.218447, "rate_of_change": 0.2532455290826858, "market_dynamics": -0.588021, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.640352, "high": 65.059449, "low": 61.073714, "close": 61.494187, "volume": 3986882}, "trend_line": 65.637174, "activity_lines": {"activity_5": 63.459899, "activity_10": 65.477373, "activity_20": 66.870111, "activity_30": 66.223458}, "trend_signal": 0, "fair_value": 53.295551, "relative_strength": -1.971569, "rate_of_change": 0.030357868983665562, "market_dynamics": -0.837397, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.143793, "high": 64.871112, "low": 60.51466, "close": 62.659248, "volume": 5009511}, "trend_line": 65.553177, "activity_lines": {"activity_5": 62.955331, "activity_10": 64.734219, "activity_20": 66.498597, "activity_30": 66.031334}, "trend_signal": 0, "fair_value": 53.445918, "relative_strength": 1.787801, "rate_of_change": -0.1279716887262644, "market_dynamics": -1.106731, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.500194, "high": 65.926674, "low": 61.516087, "close": 65.050689, "volume": 4356829}, "trend_line": 65.592774, "activity_lines": {"activity_5": 63.434787, "activity_10": 64.516975, "activity_20": 66.350283, "activity_30": 65.998916}, "trend_signal": 0, "fair_value": 53.59822, "relative_strength": -0.528119, "rate_of_change": 0.06040439504556819, "market_dynamics": -1.258451, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.348524, "high": 65.698918, "low": 61.231959, "close": 62.774268, "volume": 3589279}, "trend_line": 65.390373, "activity_lines": {"activity_5": 63.215588, "activity_10": 63.942058, "activity_20": 65.98225, "activity_30": 65.817077}, "trend_signal": 0, "fair_value": 53.737093, "relative_strength": -5.451529, "rate_of_change": -0.3085720997255108, "market_dynamics": -1.287223, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.641027, "high": 67.419937, "low": 62.2946, "close": 66.398423, "volume": 4744432}, "trend_line": 65.36263, "activity_lines": {"activity_5": 64.336929, "activity_10": 64.192973, "activity_20": 65.954147, "activity_30": 65.882112}, "trend_signal": 0, "fair_value": 53.887376, "relative_strength": -2.522212, "rate_of_change": -0.0424267345898164, "market_dynamics": -1.027959, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.620491, "high": 68.583575, "low": 65.687804, "close": 65.918755, "volume": 3811793}, "trend_line": 65.370756, "activity_lines": {"activity_5": 65.084726, "activity_10": 64.403205, "activity_20": 65.859896, "activity_30": 65.917991}, "trend_signal": 0, "fair_value": 54.015107, "relative_strength": -4.423225, "rate_of_change": 0.012432180284061851, "market_dynamics": -0.915774, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.17774, "high": 68.201617, "low": 62.738737, "close": 68.166086, "volume": 7145020}, "trend_line": 65.385979, "activity_lines": {"activity_5": 66.286663, "activity_10": 65.094018, "activity_20": 65.957085, "activity_30": 66.098335}, "trend_signal": 0, "fair_value": 54.15642, "relative_strength": -2.206254, "rate_of_change": 0.023287171407358333, "market_dynamics": -0.530505, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.203002, "high": 67.59315, "low": 62.996336, "close": 67.020214, "volume": 5122477}, "trend_line": 65.614884, "activity_lines": {"activity_5": 66.73952, "activity_10": 65.527333, "activity_20": 65.937036, "activity_30": 66.20377}, "trend_signal": 0, "fair_value": 54.296493, "relative_strength": -4.243245, "rate_of_change": 0.35008269892234456, "market_dynamics": -0.236353, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.767749, "high": 73.433546, "low": 65.003834, "close": 73.08712, "volume": 6622238}, "trend_line": 66.063621, "activity_lines": {"activity_5": 69.083376, "activity_10": 67.044317, "activity_20": 66.49869, "activity_30": 66.685849}, "trend_signal": 1, "fair_value": 54.460969, "relative_strength": 1.694926, "rate_of_change": 0.6838951357438872, "market_dynamics": 0.179268, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.28254, "high": 77.954857, "low": 73.28254, "close": 77.812733, "volume": 5608029}, "trend_line": 66.716623, "activity_lines": {"activity_5": 72.314914, "activity_10": 69.269131, "activity_20": 67.513653, "activity_30": 67.443856}, "trend_signal": 1, "fair_value": 54.649197, "relative_strength": 6.910328, "rate_of_change": 0.9884441544613499, "market_dynamics": 0.682834, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.132512, "high": 78.51971, "low": 75.014673, "close": 76.453675, "volume": 2839296}, "trend_line": 67.218138, "activity_lines": {"activity_5": 74.332479, "activity_10": 70.98104, "activity_20": 68.374404, "activity_30": 68.072053}, "trend_signal": 1, "fair_value": 54.82377, "relative_strength": 4.341471, "rate_of_change": 0.7517092104616832, "market_dynamics": 0.797649, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.75194, "high": 76.542503, "low": 72.110019, "close": 74.241875, "volume": 3811971}, "trend_line": 67.636116, "activity_lines": {"activity_5": 74.910449, "activity_10": 72.018814, "activity_20": 69.00312, "activity_30": 68.525198}, "trend_signal": 1, "fair_value": 54.953545, "relative_strength": 2.795524, "rate_of_change": 0.6218232346751484, "market_dynamics": 1.009508, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.664497, "high": 75.94736, "low": 73.024941, "close": 73.851035, "volume": 3706228}, "trend_line": 67.949886, "activity_lines": {"activity_5": 74.953086, "activity_10": 72.774932, "activity_20": 69.563318, "activity_30": 68.92616}, "trend_signal": 1, "fair_value": 55.092103, "relative_strength": 0.50866, "rate_of_change": 0.4639089565698971, "market_dynamics": 0.870174, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.616335, "high": 72.758459, "low": 68.521396, "close": 72.030075, "volume": 4320403}, "trend_line": 68.295003, "activity_lines": {"activity_5": 73.933348, "activity_10": 73.039961, "activity_20": 69.922909, "activity_30": 69.189398}, "trend_signal": 1, "fair_value": 55.209734, "relative_strength": -2.980358, "rate_of_change": 0.5078993068509161, "market_dynamics": 0.666914, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.044091, "high": 75.663112, "low": 70.830906, "close": 73.904331, "volume": 5211206}, "trend_line": 68.688456, "activity_lines": {"activity_5": 73.608832, "activity_10": 73.477476, "activity_20": 70.460636, "activity_30": 69.55129}, "trend_signal": 1, "fair_value": 55.361715, "relative_strength": -1.401574, "rate_of_change": 0.5761080353126393, "market_dynamics": 0.66487, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.099751, "high": 75.014673, "low": 71.372753, "close": 72.59857, "volume": 5013039}, "trend_line": 69.069259, "activity_lines": {"activity_5": 73.109623, "activity_10": 73.541108, "activity_20": 70.850449, "activity_30": 69.803556}, "trend_signal": 1, "fair_value": 55.480859, "relative_strength": -4.380462, "rate_of_change": 0.554391555984313, "market_dynamics": 0.636392, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.061857, "high": 73.193713, "low": 69.693916, "close": 71.203981, "volume": 4746401}, "trend_line": 69.227274, "activity_lines": {"activity_5": 72.402558, "activity_10": 73.229728, "activity_20": 71.094486, "activity_30": 69.94128}, "trend_signal": 1, "fair_value": 55.583253, "relative_strength": -7.355607, "rate_of_change": 0.2287776100218359, "market_dynamics": 0.538819, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.402176, "high": 76.811839, "low": 69.453082, "close": 75.080388, "volume": 4172646}, "trend_line": 69.468623, "activity_lines": {"activity_5": 73.190154, "activity_10": 73.567915, "activity_20": 71.680364, "activity_30": 70.3189}, "trend_signal": 1, "fair_value": 55.67649, "relative_strength": -1.889477, "rate_of_change": 0.3486328235313723, "market_dynamics": 0.526704, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.317832, "high": 75.205986, "low": 73.357908, "close": 73.591161, "volume": 2535883}, "trend_line": 69.462679, "activity_lines": {"activity_5": 73.399385, "activity_10": 73.488785, "activity_20": 72.080947, "activity_30": 70.58487}, "trend_signal": 1, "fair_value": 55.799708, "relative_strength": -5.284089, "rate_of_change": -0.008556380914588598, "market_dynamics": 0.299845, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.326215, "high": 73.438649, "low": 70.71139, "close": 72.3621, "volume": 3693829}, "trend_line": 69.45443, "activity_lines": {"activity_5": 73.094856, "activity_10": 73.177024, "activity_20": 72.322431, "activity_30": 70.77193}, "trend_signal": 1, "fair_value": 55.903272, "relative_strength": -7.45201, "rate_of_change": -0.011875441774988523, "market_dynamics": 0.10322, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.3621, "high": 77.628223, "low": 71.168923, "close": 77.403942, "volume": 5354702}, "trend_line": 69.635821, "activity_lines": {"activity_5": 74.573757, "activity_10": 73.881065, "activity_20": 73.00043, "activity_30": 71.284801}, "trend_signal": 1, "fair_value": 56.01839, "relative_strength": -0.641325, "rate_of_change": 0.2611654864923734, "market_dynamics": 0.198741, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.991264, "high": 92.924204, "low": 76.497846, "close": 92.403871, "volume": 11258890}, "trend_line": 70.460287, "activity_lines": {"activity_5": 80.732276, "activity_10": 77.295087, "activity_20": 75.031234, "activity_30": 72.753708}, "trend_signal": 1, "fair_value": 56.258244, "relative_strength": 18.238173, "rate_of_change": 1.1839682338203306, "market_dynamics": 0.612261, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.121571, "high": 94.431374, "low": 88.555205, "close": 93.623961, "volume": 7472474}, "trend_line": 71.309656, "activity_lines": {"activity_5": 85.884165, "activity_10": 80.600727, "activity_20": 77.036595, "activity_30": 74.248138}, "trend_signal": 1, "fair_value": 56.51921, "relative_strength": 16.839085, "rate_of_change": 1.2054577637471304, "market_dynamics": 1.159362, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.287834, "high": 96.108997, "low": 91.381149, "close": 95.561751, "volume": 4110807}, "trend_line": 72.096599, "activity_lines": {"activity_5": 90.445746, "activity_10": 83.899183, "activity_20": 79.090445, "activity_30": 75.81279}, "trend_signal": 1, "fair_value": 56.792646, "relative_strength": 18.519536, "rate_of_change": 1.1035574200498088, "market_dynamics": 1.629237, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.674186, "high": 100.79199, "low": 95.534837, "close": 98.943912, "volume": 6161552}, "trend_line": 73.096143, "activity_lines": {"activity_5": 94.670009, "activity_10": 87.38473, "activity_20": 81.310275, "activity_30": 77.544874}, "trend_signal": 1, "fair_value": 57.080092, "relative_strength": 23.312426, "rate_of_change": 1.3863954941896777, "market_dynamics": 1.984763, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.271657, "high": 107.986932, "low": 98.818315, "close": 103.393652, "volume": 6421520}, "trend_line": 74.213352, "activity_lines": {"activity_5": 98.605397, "activity_10": 91.224055, "activity_20": 83.79891, "activity_30": 79.499552}, "trend_signal": 1, "fair_value": 57.370556, "relative_strength": 30.235297, "rate_of_change": 1.5284103293931701, "market_dynamics": 1.967993, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.806918, "high": 105.995314, "low": 97.607196, "close": 101.760885, "volume": 6551507}, "trend_line": 75.423302, "activity_lines": {"activity_5": 100.263882, "activity_10": 94.206603, "activity_20": 85.953593, "activity_30": 81.276812}, "trend_signal": 1, "fair_value": 57.672835, "relative_strength": 31.588346, "rate_of_change": 1.6303669991890493, "market_dynamics": 1.9153, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.876333, "high": 105.654407, "low": 96.288422, "close": 104.909793, "volume": 8553467}, "trend_line": 76.721863, "activity_lines": {"activity_5": 102.348202, "activity_10": 97.2061, "activity_20": 88.248196, "activity_30": 83.179167}, "trend_signal": 1, "fair_value": 58.006194, "relative_strength": 31.415937, "rate_of_change": 1.721697360850089, "market_dynamics": 2.008244, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.138854, "high": 108.552121, "low": 100.971415, "close": 103.537192, "volume": 9250170}, "trend_line": 78.014382, "activity_lines": {"activity_5": 103.2226, "activity_10": 99.413679, "activity_20": 90.231648, "activity_30": 84.909188}, "trend_signal": 1, "fair_value": 58.294306, "relative_strength": 28.361844, "rate_of_change": 1.6846814577482283, "market_dynamics": 1.984789, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.990534, "high": 107.825449, "low": 99.50013, "close": 106.533589, "volume": 5229536}, "trend_line": 79.459049, "activity_lines": {"activity_5": 104.564101, "activity_10": 101.621585, "activity_20": 92.355471, "activity_30": 86.749137}, "trend_signal": 1, "fair_value": 58.601166, "relative_strength": 28.771741, "rate_of_change": 1.8517957368424653, "market_dynamics": 1.833394, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.080836, "high": 112.625068, "low": 106.659187, "close": 112.454614, "volume": 5752104}, "trend_line": 81.15773, "activity_lines": {"activity_5": 107.373298, "activity_10": 104.284742, "activity_20": 94.906436, "activity_30": 88.877883}, "trend_signal": 1, "fair_value": 58.979791, "relative_strength": 32.628091, "rate_of_change": 2.1378068594805457, "market_dynamics": 1.78136, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.226142, "high": 116.437849, "low": 103.501307, "close": 105.421154, "volume": 7771538}, "trend_line": 82.583127, "activity_lines": {"activity_5": 107.233945, "activity_10": 105.031802, "activity_20": 96.616114, "activity_30": 90.443265}, "trend_signal": 1, "fair_value": 59.311851, "relative_strength": 23.468184, "rate_of_change": 1.7563293108370621, "market_dynamics": 1.53489, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.175917, "high": 110.785962, "low": 104.236949, "close": 106.425934, "volume": 4889827}, "trend_line": 83.962301, "activity_lines": {"activity_5": 107.1855, "activity_10": 105.724872, "activity_20": 98.273013, "activity_30": 91.981511}, "trend_signal": 1, "fair_value": 59.643403, "relative_strength": 24.30105, "rate_of_change": 1.6700433249518292, "market_dynamics": 1.220129, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.847583, "high": 107.206433, "low": 97.278669, "close": 97.696908, "volume": 7776525}, "trend_line": 85.126389, "activity_lines": {"activity_5": 104.126304, "activity_10": 104.598083, "activity_20": 98.943457, "activity_30": 92.867614}, "trend_signal": 1, "fair_value": 59.939699, "relative_strength": 12.190994, "rate_of_change": 1.3864412791640939, "market_dynamics": 0.839304, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.755516, "high": 100.280628, "low": 93.333023, "close": 95.364384, "volume": 6961719}, "trend_line": 86.091921, "activity_lines": {"activity_5": 100.678952, "activity_10": 103.008377, "activity_20": 99.269533, "activity_30": 93.52813}, "trend_signal": 1, "fair_value": 60.25786, "relative_strength": 7.394896, "rate_of_change": 1.1342334748863787, "market_dynamics": 0.267705, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.785444, "high": 99.805152, "low": 93.166427, "close": 97.894276, "volume": 4963733}, "trend_line": 87.157772, "activity_lines": {"activity_5": 98.819511, "activity_10": 101.943735, "activity_20": 99.734361, "activity_30": 94.289572}, "trend_signal": 1, "fair_value": 60.567891, "relative_strength": 9.087201, "rate_of_change": 1.2380383520539575, "market_dynamics": -0.235791, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.235183, "high": 99.805062, "low": 96.001342, "close": 96.656243, "volume": 4400756}, "trend_line": 88.107444, "activity_lines": {"activity_5": 97.518081, "activity_10": 100.753984, "activity_20": 99.960825, "activity_30": 94.902377}, "trend_signal": 1, "fair_value": 60.871119, "relative_strength": 7.319937, "rate_of_change": 1.0896010512981067, "market_dynamics": -0.67, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.840448, "high": 106.721986, "low": 96.620358, "close": 104.739339, "volume": 3557190}, "trend_line": 89.364748, "activity_lines": {"activity_5": 99.495345, "activity_10": 101.126699, "activity_20": 100.835906, "activity_30": 95.975402}, "trend_signal": 1, "fair_value": 61.221283, "relative_strength": 13.485062, "rate_of_change": 1.4270122283878817, "market_dynamics": -0.843063, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.922956, "high": 105.358356, "low": 101.6936, "close": 103.348796, "volume": 4732273}, "trend_line": 90.373471, "activity_lines": {"activity_5": 101.121533, "activity_10": 101.249686, "activity_20": 101.437321, "activity_30": 96.877599}, "trend_signal": 1, "fair_value": 61.578452, "relative_strength": 10.467633, "rate_of_change": 1.1287705975514966, "market_dynamics": -0.870092, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.191505, "high": 102.891262, "low": 92.278274, "close": 93.570134, "volume": 5955711}, "trend_line": 90.898717, "activity_lines": {"activity_5": 99.111376, "activity_10": 99.598161, "activity_20": 100.965733, "activity_30": 97.083835}, "trend_signal": 1, "fair_value": 61.867369, "relative_strength": 1.804915, "rate_of_change": 0.5811948951258161, "market_dynamics": -0.865939, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.341661, "high": 95.866774, "low": 91.013417, "close": 94.574914, "volume": 6004693}, "trend_line": 91.502759, "activity_lines": {"activity_5": 97.555761, "activity_10": 98.365022, "activity_20": 100.488847, "activity_30": 97.321009}, "trend_signal": 1, "fair_value": 62.150109, "relative_strength": 3.639133, "rate_of_change": 0.66452203060247, "market_dynamics": -0.813362, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.318939, "high": 96.458876, "low": 88.142528, "close": 89.254963, "volume": 7057890}, "trend_line": 92.003195, "activity_lines": {"activity_5": 94.44812, "activity_10": 96.489705, "activity_20": 99.423532, "activity_30": 97.17599}, "trend_signal": 1, "fair_value": 62.39988, "relative_strength": -0.103534, "rate_of_change": 0.5469080992410378, "market_dynamics": -0.853318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.374014, "high": 91.515717, "low": 81.503803, "close": 89.953688, "volume": 5643082}, "trend_line": 92.53995, "activity_lines": {"activity_5": 92.066807, "activity_10": 95.035359, "activity_20": 98.439758, "activity_30": 97.043764}, "trend_signal": 0, "fair_value": 62.640779, "relative_strength": 0.603526, "rate_of_change": 0.5834090870431178, "market_dynamics": -0.934421, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.978672, "high": 96.965305, "low": 89.681569, "close": 94.225967, "volume": 4478840}, "trend_line": 93.279813, "activity_lines": {"activity_5": 92.095296, "activity_10": 94.657287, "activity_20": 97.880345, "activity_30": 97.152539}, "trend_signal": 0, "fair_value": 62.941133, "relative_strength": 1.180179, "rate_of_change": 0.7995065914775183, "market_dynamics": -0.973007, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.634146, "high": 96.167087, "low": 91.940162, "close": 94.897195, "volume": 4339580}, "trend_line": 93.979575, "activity_lines": {"activity_5": 92.955716, "activity_10": 94.464364, "activity_20": 97.391219, "activity_30": 97.256887}, "trend_signal": 0, "fair_value": 63.234751, "relative_strength": 0.348306, "rate_of_change": 0.750175174557857, "market_dynamics": -1.060253, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.294076, "high": 97.781664, "low": 90.597705, "close": 92.266705, "volume": 4592755}, "trend_line": 94.63518, "activity_lines": {"activity_5": 92.850836, "activity_10": 93.801665, "activity_20": 96.67084, "activity_30": 97.146379}, "trend_signal": 0, "fair_value": 63.513305, "relative_strength": -2.723464, "rate_of_change": 0.6976037080397612, "market_dynamics": -1.146001, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.565878, "high": 88.964987, "low": 85.001111, "close": 85.354866, "volume": 4471423}, "trend_line": 95.106876, "activity_lines": {"activity_5": 90.59589, "activity_10": 91.984587, "activity_20": 95.345176, "activity_30": 96.547649}, "trend_signal": 0, "fair_value": 63.751398, "relative_strength": -6.13773, "rate_of_change": 0.4984362052251544, "market_dynamics": -1.270174, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.452415, "high": 90.624917, "low": 84.747132, "close": 89.518297, "volume": 5852081}, "trend_line": 95.58814, "activity_lines": {"activity_5": 89.988761, "activity_10": 91.129976, "activity_20": 94.494154, "activity_30": 96.187095}, "trend_signal": 0, "fair_value": 64.032964, "relative_strength": -5.351819, "rate_of_change": 0.5060244014323381, "market_dynamics": -1.207552, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.243949, "high": 96.457348, "low": 89.491085, "close": 93.971989, "volume": 5966354}, "trend_line": 96.2675, "activity_lines": {"activity_5": 90.895222, "activity_10": 91.361873, "activity_20": 94.140586, "activity_30": 96.082828}, "trend_signal": 0, "fair_value": 64.345877, "relative_strength": -2.159929, "rate_of_change": 0.7107157854520474, "market_dynamics": -0.975816, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.625076, "high": 110.154038, "low": 94.452733, "close": 107.822879, "volume": 8572828}, "trend_line": 97.449526, "activity_lines": {"activity_5": 96.435579, "activity_10": 94.282602, "activity_20": 95.151698, "activity_30": 96.828336}, "trend_signal": 0, "fair_value": 64.753372, "relative_strength": 11.2198, "rate_of_change": 1.2278557145454152, "market_dynamics": -0.4634, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.262727, "high": 108.380452, "low": 103.40547, "close": 106.988379, "volume": 4409316}, "trend_line": 98.435674, "activity_lines": {"activity_5": 100.836056, "activity_10": 96.792462, "activity_20": 96.077195, "activity_30": 97.443746}, "trend_signal": 0, "fair_value": 65.146476, "relative_strength": 9.646706, "rate_of_change": 1.0119577185013706, "market_dynamics": 0.004011, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.988379, "high": 107.523548, "low": 100.022116, "close": 106.707189, "volume": 4655281}, "trend_line": 98.912452, "activity_lines": {"activity_5": 104.161358, "activity_10": 99.025498, "activity_20": 97.001941, "activity_30": 97.977392}, "trend_signal": 0, "fair_value": 65.499764, "relative_strength": 7.679408, "rate_of_change": 0.4843548894682185, "market_dynamics": 0.306466, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.078927, "high": 106.86139, "low": 100.502951, "close": 102.407698, "volume": 4996398}, "trend_line": 99.205243, "activity_lines": {"activity_5": 104.630009, "activity_10": 100.159495, "activity_20": 97.511089, "activity_30": 98.202892}, "trend_signal": 0, "fair_value": 65.835831, "relative_strength": 2.142645, "rate_of_change": 0.29601025359273675, "market_dynamics": 0.445011, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.779595, "high": 106.435069, "low": 100.865687, "close": 104.684432, "volume": 5604523}, "trend_line": 99.509332, "activity_lines": {"activity_5": 104.998277, "activity_10": 101.481007, "activity_20": 98.256202, "activity_30": 98.556388}, "trend_signal": 0, "fair_value": 66.207223, "relative_strength": 5.106122, "rate_of_change": 0.30652512992685754, "market_dynamics": 0.40395, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.684432, "high": 105.818264, "low": 98.55267, "close": 99.867915, "volume": 3777373}, "trend_line": 99.540132, "activity_lines": {"activity_5": 103.046877, "activity_10": 101.736635, "activity_20": 98.509326, "activity_30": 98.579522}, "trend_signal": 0, "fair_value": 66.550687, "relative_strength": 1.411784, "rate_of_change": 0.030951870926034627, "market_dynamics": 0.327794, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.593567, "high": 105.323646, "low": 97.619681, "close": 98.363537, "volume": 4809694}, "trend_line": 99.372462, "activity_lines": {"activity_5": 101.124348, "activity_10": 101.628362, "activity_20": 98.59773, "activity_30": 98.503613}, "trend_signal": 0, "fair_value": 66.864007, "relative_strength": -4.861808, "rate_of_change": -0.16844462291852405, "market_dynamics": 0.293815, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.72889, "high": 97.417646, "low": 90.879055, "close": 91.136191, "volume": 4581783}, "trend_line": 99.018305, "activity_lines": {"activity_5": 97.367694, "activity_10": 100.095175, "activity_20": 97.995581, "activity_30": 97.97224}, "trend_signal": 0, "fair_value": 67.145116, "relative_strength": -10.043147, "rate_of_change": -0.3563935046713452, "market_dynamics": 0.149501, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.284118, "high": 95.957483, "low": 91.108641, "close": 91.595362, "volume": 4195570}, "trend_line": 98.574491, "activity_lines": {"activity_5": 94.802163, "activity_10": 98.540359, "activity_20": 97.463448, "activity_30": 97.493341}, "trend_signal": 0, "fair_value": 67.439174, "relative_strength": -11.141486, "rate_of_change": -0.4482140953634818, "market_dynamics": -0.138964, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.935148, "high": 93.955499, "low": 90.263767, "close": 92.15555, "volume": 3525923}, "trend_line": 98.195103, "activity_lines": {"activity_5": 93.144184, "activity_10": 97.049631, "activity_20": 97.047257, "activity_30": 97.079216}, "trend_signal": 0, "fair_value": 67.734435, "relative_strength": -11.666639, "rate_of_change": -0.38487441948849793, "market_dynamics": -0.321637, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.614721, "high": 94.373344, "low": 90.511719, "close": 91.83413, "volume": 3519593}, "trend_line": 97.705121, "activity_lines": {"activity_5": 92.214324, "activity_10": 95.533488, "activity_20": 96.653756, "activity_30": 96.66883}, "trend_signal": 0, "fair_value": 68.016057, "relative_strength": -12.770242, "rate_of_change": -0.4989882234758669, "market_dynamics": -0.557515, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.150335, "high": 98.932909, "low": 91.005052, "close": 91.83413, "volume": 4686807}, "trend_line": 97.017771, "activity_lines": {"activity_5": 91.820049, "activity_10": 94.30805, "activity_20": 96.268522, "activity_30": 96.290057}, "trend_signal": 0, "fair_value": 68.308242, "relative_strength": -12.19973, "rate_of_change": -0.7034943439658696, "market_dynamics": -0.576745, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.448427, "high": 91.650462, "low": 83.70681, "close": 85.414925, "volume": 4570488}, "trend_line": 96.350897, "activity_lines": {"activity_5": 89.721333, "activity_10": 92.191016, "activity_20": 95.284986, "activity_30": 95.541486}, "trend_signal": 0, "fair_value": 68.550036, "relative_strength": -16.607224, "rate_of_change": -0.6873730380797893, "market_dynamics": -0.740939, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.286357, "high": 87.15059, "low": 84.68567, "close": 85.598593, "volume": 1938687}, "trend_line": 95.656652, "activity_lines": {"activity_5": 88.065258, "activity_10": 90.494508, "activity_20": 94.337228, "activity_30": 94.847789}, "trend_signal": 0, "fair_value": 68.785338, "relative_strength": -16.794122, "rate_of_change": -0.7205381803555075, "market_dynamics": -0.936224, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.4874, "high": 85.759303, "low": 83.348657, "close": 84.496583, "volume": 2740904}, "trend_line": 95.216642, "activity_lines": {"activity_5": 86.44163, "activity_10": 88.903255, "activity_20": 93.305255, "activity_30": 94.127784}, "trend_signal": 0, "fair_value": 69.000168, "relative_strength": -17.275544, "rate_of_change": -0.4599889195369297, "market_dynamics": -1.143949, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.268982, "high": 89.170941, "low": 85.166973, "close": 86.884271, "volume": 4302996}, "trend_line": 94.933971, "activity_lines": {"activity_5": 86.124496, "activity_10": 88.113178, "activity_20": 92.547012, "activity_30": 93.590212}, "trend_signal": 0, "fair_value": 69.212782, "relative_strength": -13.188599, "rate_of_change": -0.29687142295985763, "market_dynamics": -1.332668, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.066947, "high": 91.80107, "low": 86.011847, "close": 90.107649, "volume": 3563227}, "trend_line": 94.674417, "activity_lines": {"activity_5": 87.211813, "activity_10": 88.145237, "activity_20": 92.133913, "activity_30": 93.278837}, "trend_signal": 0, "fair_value": 69.45388, "relative_strength": -12.538501, "rate_of_change": -0.2734047646653212, "market_dynamics": -1.283101, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.915789, "high": 91.319859, "low": 86.07613, "close": 88.619936, "volume": 5269528}, "trend_line": 94.40654, "activity_lines": {"activity_5": 87.918323, "activity_10": 88.056909, "activity_20": 91.589409, "activity_30": 92.888225}, "trend_signal": 0, "fair_value": 69.704182, "relative_strength": -15.37885, "rate_of_change": -0.2829454973036682, "market_dynamics": -1.021984, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.838354, "high": 87.077031, "low": 82.696634, "close": 84.13843, "volume": 7351491}, "trend_line": 93.719843, "activity_lines": {"activity_5": 86.917331, "activity_10": 87.199512, "activity_20": 90.602547, "activity_30": 92.225766}, "trend_signal": 0, "fair_value": 69.922506, "relative_strength": -18.756107, "rate_of_change": -0.72738286987322, "market_dynamics": -0.804521, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.650717, "high": 91.549445, "low": 80.951786, "close": 88.821971, "volume": 6965283}, "trend_line": 93.235616, "activity_lines": {"activity_5": 87.574863, "activity_10": 87.329249, "activity_20": 90.087355, "activity_30": 91.909774}, "trend_signal": 0, "fair_value": 70.150741, "relative_strength": -14.121786, "rate_of_change": -0.5166750012588094, "market_dynamics": -0.544199, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.208666, "high": 92.629344, "low": 85.18513, "close": 90.006057, "volume": 7141145}, "trend_line": 93.116813, "activity_lines": {"activity_5": 88.338732, "activity_10": 87.734884, "activity_20": 89.709457, "activity_30": 91.701416}, "trend_signal": 0, "fair_value": 70.379257, "relative_strength": -14.207342, "rate_of_change": -0.12742233611670434, "market_dynamics": -0.257665, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.913525, "high": 91.308262, "low": 85.63863, "close": 85.971654, "volume": 4288331}, "trend_line": 92.830038, "activity_lines": {"activity_5": 87.54968, "activity_10": 87.44023, "activity_20": 89.032172, "activity_30": 91.240438}, "trend_signal": 0, "fair_value": 70.575724, "relative_strength": -16.687491, "rate_of_change": -0.30797338392583473, "market_dynamics": -0.239215, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.832855, "high": 88.40525, "low": 81.030435, "close": 82.288873, "volume": 6183335}, "trend_line": 92.597835, "activity_lines": {"activity_5": 85.808768, "activity_10": 86.582569, "activity_20": 88.104226, "activity_30": 90.560363}, "trend_signal": 0, "fair_value": 70.708321, "relative_strength": -19.443561, "rate_of_change": -0.2501377840651087, "market_dynamics": -0.17323, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.9538, "high": 85.583018, "low": 78.032392, "close": 84.167276, "volume": 7945139}, "trend_line": 92.404954, "activity_lines": {"activity_5": 85.116061, "activity_10": 86.123273, "activity_20": 87.471452, "activity_30": 90.016456}, "trend_signal": 0, "fair_value": 70.866002, "relative_strength": -14.925139, "rate_of_change": -0.20829968648835023, "market_dynamics": -0.142816, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.567122, "high": 89.080735, "low": 80.151379, "close": 88.95119, "volume": 8416404}, "trend_line": 92.229128, "activity_lines": {"activity_5": 86.016069, "activity_10": 86.559804, "activity_20": 87.381149, "activity_30": 89.793632}, "trend_signal": 0, "fair_value": 71.053112, "relative_strength": -7.73762, "rate_of_change": -0.19027767710376298, "market_dynamics": -0.029075, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.72846, "high": 94.031207, "low": 88.830898, "close": 92.911567, "volume": 10033852}, "trend_line": 92.162941, "activity_lines": {"activity_5": 88.227588, "activity_10": 87.635411, "activity_20": 87.742945, "activity_30": 89.83766}, "trend_signal": 0, "fair_value": 71.248339, "relative_strength": -3.93343, "rate_of_change": -0.07176366234320174, "market_dynamics": 0.326096, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.031207, "high": 95.928117, "low": 86.887722, "close": 87.109799, "volume": 9420310}, "trend_line": 91.991044, "activity_lines": {"activity_5": 88.311484, "activity_10": 87.546563, "activity_20": 87.585317, "activity_30": 89.511651}, "trend_signal": 0, "fair_value": 71.403746, "relative_strength": -8.293135, "rate_of_change": -0.18651423026962788, "market_dynamics": 0.618131, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.287568, "high": 87.424409, "low": 71.647671, "close": 72.53598, "volume": 8254140}, "trend_line": 91.563748, "activity_lines": {"activity_5": 83.461564, "activity_10": 84.862437, "activity_20": 86.093295, "activity_30": 88.256486}, "trend_signal": 0, "fair_value": 71.488104, "relative_strength": -15.54968, "rate_of_change": -0.46449739172434906, "market_dynamics": 0.549671, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.732255, "high": 79.281577, "low": 69.251088, "close": 78.309989, "volume": 11706172}, "trend_line": 91.190137, "activity_lines": {"activity_5": 81.186506, "activity_10": 83.520566, "activity_20": 85.239752, "activity_30": 87.401405}, "trend_signal": 0, "fair_value": 71.614838, "relative_strength": -13.148266, "rate_of_change": -0.4080337558921365, "market_dynamics": 0.395466, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.420375, "high": 82.187087, "low": 78.781903, "close": 79.818263, "volume": 6030598}, "trend_line": 90.718347, "activity_lines": {"activity_5": 79.804692, "activity_10": 82.558898, "activity_20": 84.593117, "activity_30": 86.667735}, "trend_signal": 0, "fair_value": 71.785522, "relative_strength": -9.627783, "rate_of_change": -0.5173695484194728, "market_dynamics": -0.025737, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.465989, "high": 89.214907, "low": 78.62432, "close": 87.239344, "volume": 6706224}, "trend_line": 90.032229, "activity_lines": {"activity_5": 81.505433, "activity_10": 83.110222, "activity_20": 84.712001, "activity_30": 86.443284}, "trend_signal": 0, "fair_value": 72.023728, "relative_strength": -5.021045, "rate_of_change": -0.7563166908232944, "market_dynamics": -0.19972, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.257851, "high": 88.155413, "low": 80.604787, "close": 84.812743, "volume": 6144268}, "trend_line": 89.293041, "activity_lines": {"activity_5": 82.775456, "activity_10": 83.270649, "activity_20": 84.62166, "activity_30": 86.106543}, "trend_signal": 0, "fair_value": 72.250813, "relative_strength": -9.712269, "rate_of_change": -0.8210259905927673, "market_dynamics": -0.155311, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.65279, "high": 85.355925, "low": 81.472548, "close": 84.097659, "volume": 5031841}, "trend_line": 88.53939, "activity_lines": {"activity_5": 83.960254, "activity_10": 83.322132, "activity_20": 84.496651, "activity_30": 85.771357}, "trend_signal": 0, "fair_value": 72.50605, "relative_strength": -9.479188, "rate_of_change": -0.8440198604054766, "market_dynamics": -0.162132, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.39081, "high": 88.632798, "low": 83.307303, "close": 85.424329, "volume": 5115994}, "trend_line": 87.973278, "activity_lines": {"activity_5": 84.816497, "activity_10": 83.581941, "activity_20": 84.504264, "activity_30": 85.570385}, "trend_signal": 0, "fair_value": 72.742113, "relative_strength": -11.938054, "rate_of_change": -0.6393899935384737, "market_dynamics": 0.013124, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.956524, "high": 87.324947, "low": 83.796571, "close": 86.882724, "volume": 4632635}, "trend_line": 87.379887, "activity_lines": {"activity_5": 85.684583, "activity_10": 84.084057, "activity_20": 84.651602, "activity_30": 85.500027}, "trend_signal": 0, "fair_value": 72.968008, "relative_strength": -7.538598, "rate_of_change": -0.6745127764819642, "market_dynamics": 0.065449, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.882724, "high": 88.726888, "low": 84.27643, "close": 85.537237, "volume": 4067138}, "trend_line": 86.902198, "activity_lines": {"activity_5": 85.633209, "activity_10": 84.379147, "activity_20": 84.659435, "activity_30": 85.381146}, "trend_signal": 0, "fair_value": 73.181691, "relative_strength": -9.925799, "rate_of_change": -0.5466807252794892, "market_dynamics": 0.152316, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.466082, "high": 91.878904, "low": 85.445875, "close": 89.987695, "volume": 6032435}, "trend_line": 86.623003, "activity_lines": {"activity_5": 87.178794, "activity_10": 85.61749, "activity_20": 85.097536, "activity_30": 85.58021}, "trend_signal": 0, "fair_value": 73.441468, "relative_strength": -6.389441, "rate_of_change": -0.321274957855498, "market_dynamics": 0.423385, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.683961, "high": 92.76335, "low": 88.04944, "close": 89.159702, "volume": 5584665}, "trend_line": 86.55712, "activity_lines": {"activity_5": 88.103385, "activity_10": 86.652964, "activity_20": 85.457352, "activity_30": 85.743868}, "trend_signal": 0, "fair_value": 73.720517, "relative_strength": -6.598348, "rate_of_change": -0.0760571646309693, "market_dynamics": 0.617109, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.326419, "high": 91.643679, "low": 87.456673, "close": 87.936532, "volume": 9377376}, "trend_line": 86.435159, "activity_lines": {"activity_5": 88.282783, "activity_10": 87.163794, "activity_20": 85.698105, "activity_30": 85.832863}, "trend_signal": 0, "fair_value": 74.012562, "relative_strength": -7.353271, "rate_of_change": -0.14090233131601293, "market_dynamics": 0.761819, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.550763, "high": 99.340242, "low": 87.39081, "close": 96.451679, "volume": 8912265}, "trend_line": 86.578364, "activity_lines": {"activity_5": 91.133084, "activity_10": 89.047804, "activity_20": 86.731738, "activity_30": 86.47909}, "trend_signal": 0, "fair_value": 74.366522, "relative_strength": -1.519053, "rate_of_change": 0.16567910750299505, "market_dynamics": 1.068608, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.094137, "high": 100.525777, "low": 94.480493, "close": 99.603694, "volume": 5743540}, "trend_line": 86.837349, "activity_lines": {"activity_5": 94.396125, "activity_10": 91.202482, "activity_20": 88.029232, "activity_30": 87.319434}, "trend_signal": 1, "fair_value": 74.735255, "relative_strength": 0.389813, "rate_of_change": 0.2991336265028175, "market_dynamics": 1.197388, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.215867, "high": 102.934481, "low": 93.130395, "close": 95.604869, "volume": 12281997}, "trend_line": 86.96304, "activity_lines": {"activity_5": 95.388462, "activity_10": 92.405295, "activity_20": 88.900181, "activity_30": 87.88508}, "trend_signal": 1, "fair_value": 75.100402, "relative_strength": -2.980378, "rate_of_change": 0.14474301835262535, "market_dynamics": 1.442798, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.438152, "high": 95.092078, "low": 89.686606, "close": 90.740415, "volume": 5954257}, "trend_line": 87.140557, "activity_lines": {"activity_5": 94.384835, "activity_10": 92.527441, "activity_20": 89.261977, "activity_30": 88.128782}, "trend_signal": 1, "fair_value": 75.428513, "relative_strength": -8.185317, "rate_of_change": 0.20412924847152836, "market_dynamics": 1.484668, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.208219, "high": 94.908603, "low": 91.577816, "close": 92.38699, "volume": 5735900}, "trend_line": 87.366837, "activity_lines": {"activity_5": 93.824686, "activity_10": 92.828187, "activity_20": 89.740345, "activity_30": 88.467261}, "trend_signal": 1, "fair_value": 75.758053, "relative_strength": -7.567805, "rate_of_change": 0.25967242784551253, "market_dynamics": 1.35056, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.365526, "high": 93.788837, "low": 83.486074, "close": 86.242912, "volume": 13165854}, "trend_line": 87.425048, "activity_lines": {"activity_5": 90.919813, "activity_10": 91.885234, "activity_20": 89.59442, "activity_30": 88.39475}, "trend_signal": 1, "fair_value": 76.060603, "relative_strength": -11.244712, "rate_of_change": 0.0666282562112212, "market_dynamics": 1.044469, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.835679, "high": 95.162646, "low": 86.482841, "close": 94.184109, "volume": 5486477}, "trend_line": 87.668376, "activity_lines": {"activity_5": 91.342591, "activity_10": 92.397768, "activity_20": 90.217697, "activity_30": 88.830818}, "trend_signal": 1, "fair_value": 76.400905, "relative_strength": -5.154901, "rate_of_change": 0.2783275566517173, "market_dynamics": 0.739324, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.318481, "high": 94.758058, "low": 90.147648, "close": 91.86639, "volume": 5174739}, "trend_line": 87.727, "activity_lines": {"activity_5": 91.354101, "activity_10": 92.331682, "activity_20": 90.614178, "activity_30": 89.101658}, "trend_signal": 1, "fair_value": 76.730529, "relative_strength": -8.056209, "rate_of_change": 0.06687017904838216, "market_dynamics": 0.561524, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.875972, "high": 93.528935, "low": 88.699409, "close": 93.466649, "volume": 4924389}, "trend_line": 87.888557, "activity_lines": {"activity_5": 92.148263, "activity_10": 92.522395, "activity_20": 91.140415, "activity_30": 89.471958}, "trend_signal": 1, "fair_value": 77.054501, "relative_strength": -6.423508, "rate_of_change": 0.184158810856409, "market_dynamics": 0.393217, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.725374, "high": 94.137417, "low": 91.032722, "close": 92.077203, "volume": 4344095}, "trend_line": 88.153183, "activity_lines": {"activity_5": 92.297527, "activity_10": 92.382173, "activity_20": 91.434654, "activity_30": 89.742193}, "trend_signal": 1, "fair_value": 77.399992, "relative_strength": -7.513418, "rate_of_change": 0.3010926667051692, "market_dynamics": 0.289121, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.032722, "high": 99.321491, "low": 89.06354, "close": 98.67947, "volume": 4843383}, "trend_line": 88.481766, "activity_lines": {"activity_5": 94.6682, "activity_10": 93.367078, "activity_20": 92.292122, "activity_30": 90.421308}, "trend_signal": 1, "fair_value": 77.769003, "relative_strength": -1.125271, "rate_of_change": 0.37274093664887264, "market_dynamics": 0.282489, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.053184, "high": 102.771056, "low": 95.699347, "close": 101.745836, "volume": 6993791}, "trend_line": 88.873092, "activity_lines": {"activity_5": 97.23189, "activity_10": 94.868999, "activity_20": 93.351809, "activity_30": 91.277055}, "trend_signal": 1, "fair_value": 78.17117, "relative_strength": 0.451412, "rate_of_change": 0.44226739326157494, "market_dynamics": 0.452015, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.177043, "high": 106.412461, "low": 100.709117, "close": 105.396727, "volume": 9282033}, "trend_line": 89.520595, "activity_lines": {"activity_5": 100.50843, "activity_10": 96.995771, "activity_20": 94.690122, "activity_30": 92.343096}, "trend_signal": 1, "fair_value": 78.614041, "relative_strength": 2.8959, "rate_of_change": 0.7285703528802625, "market_dynamics": 0.755821, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.923759, "high": 116.411686, "low": 105.013431, "close": 112.113984, "volume": 12937040}, "trend_line": 90.514765, "activity_lines": {"activity_5": 105.122032, "activity_10": 100.165828, "activity_20": 96.570155, "activity_30": 93.800734}, "trend_signal": 1, "fair_value": 79.092527, "relative_strength": 10.060347, "rate_of_change": 1.1105489189387057, "market_dynamics": 1.308547, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.669051, "high": 124.408192, "low": 114.135868, "close": 122.932504, "volume": 9387216}, "trend_line": 91.806939, "activity_lines": {"activity_5": 112.098652, "activity_10": 104.914278, "activity_20": 99.347111, "activity_30": 95.892201}, "trend_signal": 1, "fair_value": 79.623916, "relative_strength": 19.426908, "rate_of_change": 1.4275836654936935, "market_dynamics": 1.650146, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.136454, "high": 130.794856, "low": 119.597832, "close": 119.875721, "volume": 12159383}, "trend_line": 92.837757, "activity_lines": {"activity_5": 115.999324, "activity_10": 108.551577, "activity_20": 101.654336, "activity_30": 97.70309}, "trend_signal": 1, "fair_value": 80.140425, "relative_strength": 19.385894, "rate_of_change": 1.1228105535682837, "market_dynamics": 1.879765, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.797639, "high": 130.483429, "low": 122.187281, "close": 124.389028, "volume": 8245576}, "trend_line": 93.887006, "activity_lines": {"activity_5": 119.991349, "activity_10": 112.397971, "activity_20": 104.234289, "activity_30": 99.738656}, "trend_signal": 1, "fair_value": 80.676491, "relative_strength": 21.609808, "rate_of_change": 1.130196413513096, "market_dynamics": 1.99492, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.966691, "high": 129.601849, "low": 120.006329, "close": 123.938655, "volume": 6267475}, "trend_line": 95.114634, "activity_lines": {"activity_5": 122.323703, "activity_10": 115.613299, "activity_20": 106.586342, "activity_30": 101.677472}, "trend_signal": 1, "fair_value": 81.218616, "relative_strength": 18.868305, "rate_of_change": 1.3075590034258795, "market_dynamics": 1.89331, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.529332, "high": 138.762615, "low": 124.87773, "close": 133.003598, "volume": 8033032}, "trend_line": 97.130222, "activity_lines": {"activity_5": 126.441576, "activity_10": 119.893666, "activity_20": 109.640051, "activity_30": 104.121921}, "trend_signal": 1, "fair_value": 81.783549, "relative_strength": 26.378697, "rate_of_change": 2.1191144992473063, "market_dynamics": 1.88891, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.003598, "high": 133.003598, "low": 124.580675, "close": 130.905054, "volume": 7717179}, "trend_line": 98.883391, "activity_lines": {"activity_5": 128.467294, "activity_10": 123.073627, "activity_20": 112.285118, "activity_30": 106.300943}, "trend_signal": 1, "fair_value": 82.296203, "relative_strength": 25.990331, "rate_of_change": 1.8049675620014538, "market_dynamics": 1.870819, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.316385, "high": 136.174828, "low": 123.593775, "close": 127.064745, "volume": 4827168}, "trend_line": 100.458273, "activity_lines": {"activity_5": 128.681405, "activity_10": 124.849388, "activity_20": 114.359829, "activity_30": 108.119094}, "trend_signal": 1, "fair_value": 82.797052, "relative_strength": 21.641641, "rate_of_change": 1.5926658502235247, "market_dynamics": 1.666195, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.393886, "high": 127.200862, "low": 115.942084, "close": 120.258921, "volume": 7594514}, "trend_line": 101.558926, "activity_lines": {"activity_5": 126.14764, "activity_10": 124.871631, "activity_20": 115.640591, "activity_30": 109.396556}, "trend_signal": 1, "fair_value": 83.250112, "relative_strength": 16.99185, "rate_of_change": 1.0956320142991052, "market_dynamics": 1.424019, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.929781, "high": 131.721874, "low": 120.929781, "close": 131.041292, "volume": 4504237}, "trend_line": 103.099877, "activity_lines": {"activity_5": 127.483339, "activity_10": 126.517703, "activity_20": 117.849886, "activity_30": 111.298644}, "trend_signal": 1, "fair_value": 83.755097, "relative_strength": 22.379486, "rate_of_change": 1.5172974554693566, "market_dynamics": 1.152369, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.606631, "high": 140.2486, "low": 129.560441, "close": 136.515119, "volume": 5385480}, "trend_line": 104.847126, "activity_lines": {"activity_5": 130.170138, "activity_10": 128.692752, "activity_20": 120.411754, "activity_30": 113.454466}, "trend_signal": 1, "fair_value": 84.302199, "relative_strength": 26.347852, "rate_of_change": 1.6947149219198356, "market_dynamics": 1.002981, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.088753, "high": 145.596034, "low": 133.549724, "close": 138.45964, "volume": 5645459}, "trend_line": 106.61497, "activity_lines": {"activity_5": 133.271009, "activity_10": 130.777693, "activity_20": 122.940839, "activity_30": 115.623015}, "trend_signal": 1, "fair_value": 84.866686, "relative_strength": 28.116035, "rate_of_change": 1.6861158406955252, "market_dynamics": 1.011296, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.415313, "high": 142.329238, "low": 135.785924, "close": 140.005535, "volume": 5655934}, "trend_line": 108.38573, "activity_lines": {"activity_5": 136.38354, "activity_10": 132.861395, "activity_20": 125.397759, "activity_30": 117.777245}, "trend_signal": 1, "fair_value": 85.434054, "relative_strength": 28.465128, "rate_of_change": 1.6608924619122396, "market_dynamics": 1.101564, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.795923, "high": 147.96835, "low": 141.619488, "close": 145.372414, "volume": 3345052}, "trend_line": 110.380236, "activity_lines": {"activity_5": 140.422311, "activity_10": 135.554896, "activity_20": 128.109797, "activity_30": 120.163483}, "trend_signal": 1, "fair_value": 86.039448, "relative_strength": 30.492074, "rate_of_change": 1.8401924312361058, "market_dynamics": 1.17906, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.706991, "high": 145.11389, "low": 138.061014, "close": 144.565437, "volume": 4077699}, "trend_line": 112.199494, "activity_lines": {"activity_5": 142.517856, "activity_10": 137.720157, "activity_20": 130.501227, "activity_30": 122.36898}, "trend_signal": 1, "fair_value": 86.601771, "relative_strength": 30.082334, "rate_of_change": 1.6481736821073703, "market_dynamics": 1.081103, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.183675, "high": 166.334353, "low": 147.394716, "close": 165.789888, "volume": 10602716}, "trend_line": 114.753834, "activity_lines": {"activity_5": 150.786609, "activity_10": 143.369378, "activity_20": 134.663085, "activity_30": 125.826424}, "trend_signal": 1, "fair_value": 87.247924, "relative_strength": 45.335332, "rate_of_change": 2.276605632463901, "market_dynamics": 1.277506, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.084423, "high": 179.061245, "low": 167.744131, "close": 175.930566, "volume": 11604660}, "trend_line": 117.686968, "activity_lines": {"activity_5": 160.483937, "activity_10": 150.266244, "activity_20": 139.446326, "activity_30": 129.77331}, "trend_signal": 1, "fair_value": 87.969948, "relative_strength": 52.940419, "rate_of_change": 2.5560226597744835, "market_dynamics": 1.522151, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.854214, "high": 185.915683, "low": 169.610872, "close": 179.187639, "volume": 10620220}, "trend_line": 120.444833, "activity_lines": {"activity_5": 168.768894, "activity_10": 156.936659, "activity_20": 144.140462, "activity_30": 133.741095}, "trend_signal": 1, "fair_value": 88.715392, "relative_strength": 54.313486, "rate_of_change": 2.343390306393151, "market_dynamics": 1.740936, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.805878, "high": 212.740355, "low": 181.589123, "close": 185.040649, "volume": 17638359}, "trend_line": 123.292732, "activity_lines": {"activity_5": 176.392714, "activity_10": 163.723568, "activity_20": 149.008656, "activity_30": 137.908567}, "trend_signal": 1, "fair_value": 89.492462, "relative_strength": 56.473145, "rate_of_change": 2.364484161807089, "market_dynamics": 2.067983, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.243395, "high": 209.716624, "low": 180.510011, "close": 194.491022, "volume": 15741749}, "trend_line": 126.588937, "activity_lines": {"activity_5": 184.52211, "activity_10": 171.050878, "activity_20": 154.380243, "activity_30": 142.502006}, "trend_signal": 1, "fair_value": 90.341356, "relative_strength": 62.373457, "rate_of_change": 2.673478757855735, "market_dynamics": 2.115495, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.424392, "high": 206.448881, "low": 185.252412, "close": 195.023275, "volume": 8351187}, "trend_line": 130.065032, "activity_lines": {"activity_5": 189.50055, "activity_10": 177.32133, "activity_20": 159.378263, "activity_30": 146.917124}, "trend_signal": 1, "fair_value": 91.1858, "relative_strength": 62.473339, "rate_of_change": 2.7459706056304123, "market_dynamics": 2.089234, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.433853, "high": 198.175167, "low": 178.869832, "close": 197.988023, "volume": 5593486}, "trend_line": 133.585067, "activity_lines": {"activity_5": 193.518348, "activity_10": 183.067042, "activity_20": 164.263833, "activity_30": 151.299253}, "trend_signal": 1, "fair_value": 92.06481, "relative_strength": 60.611331, "rate_of_change": 2.7063653818960405, "market_dynamics": 2.051297, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.229599, "high": 220.519121, "low": 196.569672, "close": 215.018086, "volume": 9508087}, "trend_line": 137.877573, "activity_lines": {"activity_5": 201.742336, "activity_10": 190.826795, "activity_20": 170.413907, "activity_30": 156.552996}, "trend_signal": 1, "fair_value": 93.012439, "relative_strength": 72.092926, "rate_of_change": 3.213312757480597, "market_dynamics": 2.031222, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.392373, "high": 218.174902, "low": 180.012393, "close": 182.189168, "volume": 9539820}, "trend_line": 140.811075, "activity_lines": {"activity_5": 196.634655, "activity_10": 191.253789, "activity_20": 172.984358, "activity_30": 159.411808}, "trend_signal": 1, "fair_value": 93.783819, "relative_strength": 46.860467, "rate_of_change": 2.127613603990531, "market_dynamics": 1.621748, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.308921, "high": 197.239449, "low": 168.22235, "close": 168.261748, "volume": 9349537}, "trend_line": 143.357587, "activity_lines": {"activity_5": 187.074599, "activity_10": 188.47913, "activity_20": 173.95315, "activity_30": 161.182819}, "trend_signal": 1, "fair_value": 94.489208, "relative_strength": 36.361804, "rate_of_change": 1.808460023474721, "market_dynamics": 1.066472, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.595599, "high": 177.244638, "low": 149.094309, "close": 150.414164, "volume": 11331898}, "trend_line": 145.255837, "activity_lines": {"activity_5": 173.313967, "activity_10": 182.028613, "activity_20": 173.011109, "activity_30": 161.638083}, "trend_signal": 1, "fair_value": 95.063039, "relative_strength": 23.303996, "rate_of_change": 1.324136405839489, "market_dynamics": 0.408981, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.895759, "high": 165.109857, "low": 150.886947, "close": 159.633446, "volume": 9347755}, "trend_line": 147.507712, "activity_lines": {"activity_5": 165.60037, "activity_10": 177.533888, "activity_20": 172.864188, "activity_30": 162.56567}, "trend_signal": 1, "fair_value": 95.668515, "relative_strength": 32.58671, "rate_of_change": 1.5502819346254457, "market_dynamics": -0.322319, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.095342, "high": 178.544794, "low": 154.816962, "close": 175.15651, "volume": 6660749}, "trend_line": 150.056946, "activity_lines": {"activity_5": 165.618099, "activity_10": 176.157849, "activity_20": 174.058852, "activity_30": 164.349464}, "trend_signal": 1, "fair_value": 96.381936, "relative_strength": 38.942205, "rate_of_change": 1.7282038785877263, "market_dynamics": -0.659809, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.846506, "high": 193.42763, "low": 168.310997, "close": 189.66506, "volume": 6243528}, "trend_line": 152.987587, "activity_lines": {"activity_5": 173.12945, "activity_10": 177.493022, "activity_20": 176.406274, "activity_30": 166.904826}, "trend_signal": 1, "fair_value": 97.156415, "relative_strength": 43.343038, "rate_of_change": 1.9530192224490428, "market_dynamics": -0.759709, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.133698, "high": 195.939195, "low": 184.119701, "close": 191.3986, "volume": 6868317}, "trend_line": 155.854316, "activity_lines": {"activity_5": 180.720255, "activity_10": 179.059304, "activity_20": 178.58829, "activity_30": 169.382956}, "trend_signal": 1, "fair_value": 97.952363, "relative_strength": 36.834196, "rate_of_change": 1.8738311102325058, "market_dynamics": -0.71644, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.212495, "high": 191.851685, "low": 177.06439, "close": 177.717422, "volume": 7102935}, "trend_line": 158.041098, "activity_lines": {"activity_5": 182.20821, "activity_10": 178.194325, "activity_20": 179.17992, "activity_30": 170.793479}, "trend_signal": 1, "fair_value": 98.670584, "relative_strength": 25.292303, "rate_of_change": 1.4030936429120087, "market_dynamics": -0.698683, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.293887, "high": 179.165322, "low": 163.977244, "close": 168.606486, "volume": 7296650}, "trend_line": 159.563564, "activity_lines": {"activity_5": 178.83897, "activity_10": 175.987463, "activity_20": 178.707641, "activity_30": 171.475117}, "trend_signal": 1, "fair_value": 99.317361, "relative_strength": 16.828116, "rate_of_change": 0.9633354989725574, "market_dynamics": -0.720906, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.538058, "high": 185.59715, "low": 163.396016, "close": 182.504357, "volume": 6158220}, "trend_line": 161.651185, "activity_lines": {"activity_5": 179.50415, "activity_10": 176.841698, "activity_20": 179.415413, "activity_30": 172.955168}, "trend_signal": 1, "fair_value": 100.101664, "relative_strength": 22.412029, "rate_of_change": 1.3083318946172349, "market_dynamics": -0.757412, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.607, "high": 194.925, "low": 174.615, "close": 176.78, "volume": 8245351}, "trend_line": 163.397551, "activity_lines": {"activity_5": 177.771355, "activity_10": 177.246298, "activity_20": 179.375632, "activity_30": 173.93122}, "trend_signal": 1, "fair_value": 100.852657, "relative_strength": 17.277806, "rate_of_change": 1.0803298472572254, "market_dynamics": -0.770896, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.52, "high": 181.83, "low": 165.23, "close": 179.67, "volume": 5778190}, "trend_line": 165.255262, "activity_lines": {"activity_5": 177.860898, "activity_10": 178.274702, "activity_20": 179.46153, "activity_30": 174.981056}, "trend_signal": 1, "fair_value": 101.631166, "relative_strength": 17.175013, "rate_of_change": 1.1369270767099777, "market_dynamics": -0.784618, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3, "volume": 4897915}, "trend_line": 167.198476, "activity_lines": {"activity_5": 182.609013, "activity_10": 181.210229, "activity_20": 180.487881, "activity_30": 176.661361}, "trend_signal": 1, "fair_value": 102.463805, "relative_strength": 21.763962, "rate_of_change": 1.1758863085400644, "market_dynamics": -0.706735, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.91, "high": 203.185, "low": 172.3, "close": 172.97, "volume": 6565375}, "trend_line": 168.60064, "activity_lines": {"activity_5": 180.341624, "activity_10": 180.069649, "activity_20": 179.647042, "activity_30": 177.033718}, "trend_signal": 1, "fair_value": 103.177058, "relative_strength": 12.065366, "rate_of_change": 0.8386224764393182, "market_dynamics": -0.771774, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 176.68, "high": 190.47, "low": 165.5, "close": 189.79, "volume": 7573841}, "trend_line": 170.691482, "activity_lines": {"activity_5": 183.39, "activity_10": 181.744768, "activity_20": 180.422206, "activity_30": 178.400773}, "trend_signal": 1, "fair_value": 103.980597, "relative_strength": 21.100255, "rate_of_change": 1.240115102765926, "market_dynamics": -0.622949, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.0, "high": 203.0, "low": 189.39, "close": 192.93, "volume": 6657936}, "trend_line": 173.113852, "activity_lines": {"activity_5": 186.999333, "activity_10": 183.724733, "activity_20": 181.44593, "activity_30": 179.835516}, "trend_signal": 1, "fair_value": 104.821965, "relative_strength": 20.777765, "rate_of_change": 1.419151073982708, "market_dynamics": -0.416269, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.33, "high": 191.96, "low": 169.7, "close": 171.26, "volume": 7666418}, "trend_line": 174.454475, "activity_lines": {"activity_5": 182.308667, "activity_10": 181.705336, "activity_20": 180.368275, "activity_30": 179.715913}, "trend_signal": 1, "fair_value": 105.521704, "relative_strength": 9.073869, "rate_of_change": 0.7744169426719207, "market_dynamics": -0.390869, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.98, "high": 175.89, "low": 165.99, "close": 172.01, "volume": 5319214}, "trend_line": 175.637638, "activity_lines": {"activity_5": 178.428667, "activity_10": 180.188458, "activity_20": 179.472674, "activity_30": 179.558205}, "trend_signal": 1, "fair_value": 106.232188, "relative_strength": 6.563737, "rate_of_change": 0.6782073088122317, "market_dynamics": -0.373682, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.78, "high": 177.115, "low": 161.29, "close": 175.83, "volume": 4515447}, "trend_line": 176.883317, "activity_lines": {"activity_5": 177.108, "activity_10": 179.469897, "activity_20": 179.050469, "activity_30": 179.570615}, "trend_signal": 1, "fair_value": 106.933255, "relative_strength": 6.725168, "rate_of_change": 0.7092323799070878, "market_dynamics": -0.608153, "expectation": {"probability": 55.0451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/808ec2be-49a9-4c55-9484-8eceae926b1e/", "share_image": "https://sharemaestro.com/terminal/808ec2be-49a9-4c55-9484-8eceae926b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}