{"ticker": {"uuid": "808ec2be-49a9-4c55-9484-8eceae926b1e", "symbol": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCCO rose 13.69%, moving from 168.26 to 191.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.76 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.30"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.76"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3, "volume": 4897915}, "trend_line": 167.19847, "activity_lines": {"activity_5": 182.60902, "activity_10": 181.210235, "activity_20": 180.487884, "activity_30": 176.66136}, "trend_signal": 1, "fair_value": 102.463806, "relative_strength": 21.763967, "rate_of_change": 1.1758857389934565, "market_dynamics": -0.709029, "expectation": {"probability": 53.9561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.41684, "high": 62.836483, "low": 60.031823, "close": 61.7025, "volume": 4193030}, "trend_line": 60.020187, "activity_lines": {"activity_5": 60.54776, "activity_10": 62.150325, "activity_20": 62.850265, "activity_30": 62.161868}, "trend_signal": 1, "fair_value": 49.221877, "relative_strength": 9.499014, "rate_of_change": 0.6018155503808174, "market_dynamics": -1.090031, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.707011, "high": 64.81878, "low": 60.230912, "close": 64.4379, "volume": 5961970}, "trend_line": 60.537043, "activity_lines": {"activity_5": 61.952967, "activity_10": 62.331115, "activity_20": 62.983844, "activity_30": 62.446882}, "trend_signal": 1, "fair_value": 49.455071, "relative_strength": 11.127601, "rate_of_change": 0.8611369371441597, "market_dynamics": -0.943684, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.624282, "high": 64.368729, "low": 61.139905, "close": 61.6766, "volume": 4379070}, "trend_line": 60.94021, "activity_lines": {"activity_5": 62.15208, "activity_10": 61.999393, "activity_20": 62.847111, "activity_30": 62.520402}, "trend_signal": 1, "fair_value": 49.670946, "relative_strength": 7.400107, "rate_of_change": 0.6659839662138822, "market_dynamics": -0.883488, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.014136, "high": 63.767049, "low": 60.443008, "close": 62.1007, "volume": 5132516}, "trend_line": 61.268113, "activity_lines": {"activity_5": 62.355787, "activity_10": 61.875138, "activity_20": 62.760964, "activity_30": 62.595272}, "trend_signal": 1, "fair_value": 49.883876, "relative_strength": 5.221727, "rate_of_change": 0.538073301683731, "market_dynamics": -0.81075, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.819209, "high": 63.602609, "low": 58.551623, "close": 61.1745, "volume": 3595987}, "trend_line": 61.60169, "activity_lines": {"activity_5": 61.992227, "activity_10": 61.675756, "activity_20": 62.586431, "activity_30": 62.589232}, "trend_signal": 1, "fair_value": 50.077783, "relative_strength": 4.326745, "rate_of_change": 0.5444545027851572, "market_dynamics": -0.824803, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.594491, "high": 67.67539, "low": 60.594491, "close": 66.4635, "volume": 5155075}, "trend_line": 62.13715, "activity_lines": {"activity_5": 63.407247, "activity_10": 62.519838, "activity_20": 62.925686, "activity_30": 62.902898}, "trend_signal": 1, "fair_value": 50.295983, "relative_strength": 9.913245, "rate_of_change": 0.8692293993882318, "market_dynamics": -0.770781, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.095834, "high": 68.277046, "low": 64.732266, "close": 67.8399, "volume": 4976826}, "trend_line": 62.681943, "activity_lines": {"activity_5": 64.963667, "activity_10": 63.636827, "activity_20": 63.369354, "activity_30": 63.270817}, "trend_signal": 1, "fair_value": 50.52586, "relative_strength": 10.706511, "rate_of_change": 0.8767589115368158, "market_dynamics": -0.597584, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.857206, "high": 74.202231, "low": 67.666766, "close": 73.7695, "volume": 6683397}, "trend_line": 63.443227, "activity_lines": {"activity_5": 68.26982, "activity_10": 65.692164, "activity_20": 64.374642, "activity_30": 63.986143}, "trend_signal": 1, "fair_value": 50.79075, "relative_strength": 18.122583, "rate_of_change": 1.2145188288116777, "market_dynamics": -0.106825, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.314904, "high": 75.821112, "low": 70.739825, "close": 72.6096, "volume": 5667145}, "trend_line": 63.96878, "activity_lines": {"activity_5": 70.383147, "activity_10": 67.279436, "activity_20": 65.212723, "activity_30": 64.577522}, "trend_signal": 1, "fair_value": 51.041781, "relative_strength": 17.793609, "rate_of_change": 0.8283831463995395, "market_dynamics": 0.467344, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.871848, "high": 74.520077, "low": 70.700781, "close": 71.9622, "volume": 5240221}, "trend_line": 64.201187, "activity_lines": {"activity_5": 71.58008, "activity_10": 68.48742, "activity_20": 65.92063, "activity_30": 65.093227}, "trend_signal": 1, "fair_value": 51.286111, "relative_strength": 16.01757, "rate_of_change": 0.363313166203892, "market_dynamics": 0.692074, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.954847, "high": 72.032309, "low": 67.407104, "close": 67.6699, "volume": 5818044}, "trend_line": 64.347023, "activity_lines": {"activity_5": 70.627067, "activity_10": 68.723095, "activity_20": 66.167053, "activity_30": 65.317015}, "trend_signal": 1, "fair_value": 51.499085, "relative_strength": 10.504383, "rate_of_change": 0.22715467861986496, "market_dynamics": 0.907165, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.958943, "high": 71.497924, "low": 67.450872, "close": 68.1429, "volume": 4522913}, "trend_line": 64.52184, "activity_lines": {"activity_5": 69.751293, "activity_10": 68.936271, "activity_20": 66.446663, "activity_30": 65.56191}, "trend_signal": 1, "fair_value": 51.704433, "relative_strength": 9.689095, "rate_of_change": 0.271678458224873, "market_dynamics": 0.701136, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.764911, "high": 72.803207, "low": 68.401376, "close": 71.9535, "volume": 4204170}, "trend_line": 64.793033, "activity_lines": {"activity_5": 70.12552, "activity_10": 69.77492, "activity_20": 67.068806, "activity_30": 66.041372}, "trend_signal": 1, "fair_value": 51.940113, "relative_strength": 12.019258, "rate_of_change": 0.4203119439867131, "market_dynamics": 0.638913, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.603077, "high": 72.119909, "low": 68.085994, "close": 68.9576, "volume": 3912435}, "trend_line": 65.022837, "activity_lines": {"activity_5": 69.62218, "activity_10": 69.882007, "activity_20": 67.390829, "activity_30": 66.310054}, "trend_signal": 1, "fair_value": 52.157021, "relative_strength": 7.963104, "rate_of_change": 0.3546739353905558, "market_dynamics": 0.48703, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.989902, "high": 71.270218, "low": 68.414503, "close": 69.8774, "volume": 4958897}, "trend_line": 65.242417, "activity_lines": {"activity_5": 69.668907, "activity_10": 70.03166, "activity_20": 67.792228, "activity_30": 66.623251}, "trend_signal": 1, "fair_value": 52.381793, "relative_strength": 8.745681, "rate_of_change": 0.337696738762733, "market_dynamics": 0.40431, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.772249, "high": 70.122643, "low": 65.234644, "close": 65.4624, "volume": 4497751}, "trend_line": 65.39575, "activity_lines": {"activity_5": 68.382953, "activity_10": 69.220351, "activity_20": 67.75314, "activity_30": 66.637444}, "trend_signal": 1, "fair_value": 52.587867, "relative_strength": 4.223048, "rate_of_change": 0.23502041624240178, "market_dynamics": 0.171945, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.822978, "high": 67.118062, "low": 63.027206, "close": 65.953, "volume": 5852767}, "trend_line": 65.354583, "activity_lines": {"activity_5": 67.4077, "activity_10": 68.516444, "activity_20": 67.771476, "activity_30": 66.673395}, "trend_signal": 1, "fair_value": 52.791563, "relative_strength": 5.065727, "rate_of_change": -0.06295057400519376, "market_dynamics": -0.012215, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.252152, "high": 66.101858, "low": 62.667995, "close": 64.7616, "volume": 5175878}, "trend_line": 65.451503, "activity_lines": {"activity_5": 66.181307, "activity_10": 67.630225, "activity_20": 67.648726, "activity_30": 66.635138}, "trend_signal": 1, "fair_value": 52.97586, "relative_strength": 2.155809, "rate_of_change": 0.1482987046218277, "market_dynamics": -0.179747, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.052066, "high": 66.513585, "low": 62.825686, "close": 63.1936, "volume": 3637405}, "trend_line": 65.617257, "activity_lines": {"activity_5": 64.911707, "activity_10": 66.622696, "activity_20": 67.352182, "activity_30": 66.489467}, "trend_signal": 0, "fair_value": 53.150778, "relative_strength": -1.218443, "rate_of_change": 0.2532470491930378, "market_dynamics": -0.588178, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.640365, "high": 65.059462, "low": 61.073727, "close": 61.4942, "volume": 3986882}, "trend_line": 65.637177, "activity_lines": {"activity_5": 63.459907, "activity_10": 65.477385, "activity_20": 66.87012, "activity_30": 66.223463}, "trend_signal": 0, "fair_value": 53.295549, "relative_strength": -1.971556, "rate_of_change": 0.030357867595713503, "market_dynamics": -0.837713, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.143746, "high": 64.871062, "low": 60.514614, "close": 62.6592, "volume": 5009511}, "trend_line": 65.553177, "activity_lines": {"activity_5": 62.95532, "activity_10": 64.73422, "activity_20": 66.498601, "activity_30": 66.031336}, "trend_signal": 0, "fair_value": 53.445916, "relative_strength": 1.787718, "rate_of_change": -0.12797625345768449, "market_dynamics": -1.107048, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.500205, "high": 65.926686, "low": 61.516098, "close": 65.0507, "volume": 4356829}, "trend_line": 65.592773, "activity_lines": {"activity_5": 63.43478, "activity_10": 64.516976, "activity_20": 66.350289, "activity_30": 65.998918}, "trend_signal": 0, "fair_value": 53.598218, "relative_strength": -0.528094, "rate_of_change": 0.06040286956647251, "market_dynamics": -1.258688, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.265216, "high": 66.620525, "low": 61.23199, "close": 62.7743, "volume": 3589279}, "trend_line": 65.390373, "activity_lines": {"activity_5": 63.215593, "activity_10": 63.942064, "activity_20": 65.982258, "activity_30": 65.817081}, "trend_signal": 0, "fair_value": 53.737092, "relative_strength": -5.451481, "rate_of_change": -0.3085705798716533, "market_dynamics": -1.287459, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.641006, "high": 67.419914, "low": 62.294579, "close": 66.3984, "volume": 4744432}, "trend_line": 65.36263, "activity_lines": {"activity_5": 64.336927, "activity_10": 64.192973, "activity_20": 65.954152, "activity_30": 65.882115}, "trend_signal": 0, "fair_value": 53.887374, "relative_strength": -2.522241, "rate_of_change": -0.0424267345898164, "market_dynamics": -1.028037, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.620536, "high": 68.583621, "low": 65.687849, "close": 65.9188, "volume": 3811793}, "trend_line": 65.370757, "activity_lines": {"activity_5": 65.08474, "activity_10": 64.403213, "activity_20": 65.859905, "activity_30": 65.917997}, "trend_signal": 0, "fair_value": 54.015106, "relative_strength": -4.423161, "rate_of_change": 0.01243371021025588, "market_dynamics": -0.915852, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.177752, "high": 68.201631, "low": 62.73875, "close": 68.1661, "volume": 7145020}, "trend_line": 65.38598, "activity_lines": {"activity_5": 66.28668, "activity_10": 65.094027, "activity_20": 65.957094, "activity_30": 66.098342}, "trend_signal": 0, "fair_value": 54.156419, "relative_strength": -2.206238, "rate_of_change": 0.023287171051126092, "market_dynamics": -0.530312, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.202989, "high": 67.593136, "low": 62.996323, "close": 67.0202, "volume": 5122477}, "trend_line": 65.614887, "activity_lines": {"activity_5": 66.739527, "activity_10": 65.527338, "activity_20": 65.937043, "activity_30": 66.203775}, "trend_signal": 0, "fair_value": 54.296492, "relative_strength": -4.243265, "rate_of_change": 0.35008575232793393, "market_dynamics": -0.236004, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.767731, "high": 73.433526, "low": 65.003816, "close": 73.0871, "volume": 6622238}, "trend_line": 66.063623, "activity_lines": {"activity_5": 69.083373, "activity_10": 67.044318, "activity_20": 66.498695, "activity_30": 66.685854}, "trend_signal": 1, "fair_value": 54.460968, "relative_strength": 1.694901, "rate_of_change": 0.6838935804309332, "market_dynamics": 0.179967, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.282509, "high": 77.954824, "low": 73.282509, "close": 77.8127, "volume": 5608029}, "trend_line": 66.716623, "activity_lines": {"activity_5": 72.3149, "activity_10": 69.269125, "activity_20": 67.513653, "activity_30": 67.443858}, "trend_signal": 1, "fair_value": 54.649196, "relative_strength": 6.910291, "rate_of_change": 0.9884410971526517, "market_dynamics": 0.683531, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.132537, "high": 78.519735, "low": 75.014697, "close": 76.4537, "volume": 2839296}, "trend_line": 67.21814, "activity_lines": {"activity_5": 74.332473, "activity_10": 70.98104, "activity_20": 68.374407, "activity_30": 68.072057}, "trend_signal": 1, "fair_value": 54.823769, "relative_strength": 4.3415, "rate_of_change": 0.7517122082153451, "market_dynamics": 0.797672, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.751965, "high": 76.542528, "low": 72.110044, "close": 74.2419, "volume": 3811971}, "trend_line": 67.63612, "activity_lines": {"activity_5": 74.910453, "activity_10": 72.018818, "activity_20": 69.003124, "activity_30": 68.525203}, "trend_signal": 1, "fair_value": 54.953544, "relative_strength": 2.795549, "rate_of_change": 0.62182619156079, "market_dynamics": 1.009533, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.664463, "high": 75.947324, "low": 73.024906, "close": 73.851, "volume": 3706228}, "trend_line": 67.94989, "activity_lines": {"activity_5": 74.95308, "activity_10": 72.774929, "activity_20": 69.563318, "activity_30": 68.926163}, "trend_signal": 1, "fair_value": 55.092101, "relative_strength": 0.50861, "rate_of_change": 0.4639089291343013, "market_dynamics": 0.869849, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.616361, "high": 72.758484, "low": 68.52142, "close": 72.0301, "volume": 4320403}, "trend_line": 68.295007, "activity_lines": {"activity_5": 73.933353, "activity_10": 73.039962, "activity_20": 69.922911, "activity_30": 69.189402}, "trend_signal": 1, "fair_value": 55.209733, "relative_strength": -2.980322, "rate_of_change": 0.5078992769524747, "market_dynamics": 0.666591, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.044061, "high": 75.66308, "low": 70.830876, "close": 73.9043, "volume": 5211206}, "trend_line": 68.68846, "activity_lines": {"activity_5": 73.608827, "activity_10": 73.477471, "activity_20": 70.460635, "activity_30": 69.551292}, "trend_signal": 1, "fair_value": 55.361714, "relative_strength": -1.401624, "rate_of_change": 0.5761080015703169, "market_dynamics": 0.66487, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.099782, "high": 75.014704, "low": 71.372782, "close": 72.5986, "volume": 5013039}, "trend_line": 69.069263, "activity_lines": {"activity_5": 73.109627, "activity_10": 73.541109, "activity_20": 70.850451, "activity_30": 69.803559}, "trend_signal": 1, "fair_value": 55.480858, "relative_strength": -4.38042, "rate_of_change": 0.5543915236999055, "market_dynamics": 0.636393, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.061876, "high": 73.193733, "low": 69.693935, "close": 71.204, "volume": 4746401}, "trend_line": 69.22728, "activity_lines": {"activity_5": 72.402567, "activity_10": 73.229733, "activity_20": 71.09449, "activity_30": 69.941284}, "trend_signal": 1, "fair_value": 55.583252, "relative_strength": -7.355584, "rate_of_change": 0.22878049241670168, "market_dynamics": 0.538821, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.402187, "high": 76.811851, "low": 69.453093, "close": 75.0804, "volume": 4172646}, "trend_line": 69.46863, "activity_lines": {"activity_5": 73.190167, "activity_10": 73.567922, "activity_20": 71.680368, "activity_30": 70.318905}, "trend_signal": 1, "fair_value": 55.676488, "relative_strength": -1.889475, "rate_of_change": 0.3486342378322697, "market_dynamics": 0.526706, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.317872, "high": 75.206026, "low": 73.357947, "close": 73.5912, "volume": 2535883}, "trend_line": 69.462687, "activity_lines": {"activity_5": 73.399407, "activity_10": 73.488798, "activity_20": 72.080954, "activity_30": 70.584877}, "trend_signal": 1, "fair_value": 55.799706, "relative_strength": -5.284039, "rate_of_change": -0.008554940553746388, "market_dynamics": 0.299525, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.326215, "high": 73.43865, "low": 70.71139, "close": 72.3621, "volume": 3693829}, "trend_line": 69.454437, "activity_lines": {"activity_5": 73.094873, "activity_10": 73.177036, "activity_20": 72.322438, "activity_30": 70.771936}, "trend_signal": 1, "fair_value": 55.903271, "relative_strength": -7.452007, "rate_of_change": -0.011876880029135449, "market_dynamics": 0.102898, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.36206, "high": 77.628181, "low": 71.168885, "close": 77.4039, "volume": 5354702}, "trend_line": 69.635827, "activity_lines": {"activity_5": 74.573753, "activity_10": 73.881067, "activity_20": 73.000433, "activity_30": 71.284805}, "trend_signal": 1, "fair_value": 56.018388, "relative_strength": -0.641382, "rate_of_change": 0.26116402037785935, "market_dynamics": 0.198417, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.991288, "high": 92.924233, "low": 76.497869, "close": 92.4039, "volume": 11258890}, "trend_line": 70.460293, "activity_lines": {"activity_5": 80.73228, "activity_10": 77.295095, "activity_20": 75.031239, "activity_30": 72.753712}, "trend_signal": 1, "fair_value": 56.258243, "relative_strength": 18.238213, "rate_of_change": 1.1839681318066155, "market_dynamics": 0.612493, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.12161, "high": 94.431413, "low": 88.555242, "close": 93.624, "volume": 7472474}, "trend_line": 71.309663, "activity_lines": {"activity_5": 85.88418, "activity_10": 80.60074, "activity_20": 77.036604, "activity_30": 74.248145}, "trend_signal": 1, "fair_value": 56.519209, "relative_strength": 16.83914, "rate_of_change": 1.2054590803362222, "market_dynamics": 1.160421, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.287882, "high": 96.109047, "low": 91.381196, "close": 95.5618, "volume": 4110807}, "trend_line": 72.096607, "activity_lines": {"activity_5": 90.445773, "activity_10": 83.899204, "activity_20": 79.090458, "activity_30": 75.812799}, "trend_signal": 1, "fair_value": 56.792646, "relative_strength": 18.519593, "rate_of_change": 1.1035587140553522, "market_dynamics": 1.630595, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.674174, "high": 100.791977, "low": 95.534826, "close": 98.9439, "volume": 6161552}, "trend_line": 73.09615, "activity_lines": {"activity_5": 94.670027, "activity_10": 87.384745, "activity_20": 81.310285, "activity_30": 77.544883}, "trend_signal": 1, "fair_value": 57.080091, "relative_strength": 23.312414, "rate_of_change": 1.3863939533243061, "market_dynamics": 1.986434, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.271704, "high": 107.986982, "low": 98.818361, "close": 103.3937, "volume": 6421520}, "trend_line": 74.21336, "activity_lines": {"activity_5": 98.605427, "activity_10": 91.224076, "activity_20": 83.798925, "activity_30": 79.499563}, "trend_signal": 1, "fair_value": 57.370556, "relative_strength": 30.235358, "rate_of_change": 1.528411551087164, "market_dynamics": 1.969429, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.806934, "high": 105.99533, "low": 97.607211, "close": 101.7609, "volume": 6551507}, "trend_line": 75.42331, "activity_lines": {"activity_5": 100.263907, "activity_10": 94.206624, "activity_20": 85.953608, "activity_30": 81.276824}, "trend_signal": 1, "fair_value": 57.672835, "relative_strength": 31.588358, "rate_of_change": 1.6303668234398851, "market_dynamics": 1.91624, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.87634, "high": 105.654414, "low": 96.288429, "close": 104.9098, "volume": 8553467}, "trend_line": 76.72187, "activity_lines": {"activity_5": 102.34822, "activity_10": 97.206118, "activity_20": 88.24821, "activity_30": 83.179178}, "trend_signal": 1, "fair_value": 58.006194, "relative_strength": 31.415938, "rate_of_change": 1.7216958523830297, "market_dynamics": 2.008909, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.138863, "high": 108.552129, "low": 100.971422, "close": 103.5372, "volume": 9250170}, "trend_line": 78.01439, "activity_lines": {"activity_5": 103.222613, "activity_10": 99.413696, "activity_20": 90.231663, "activity_30": 84.909199}, "trend_signal": 1, "fair_value": 58.294305, "relative_strength": 28.361843, "rate_of_change": 1.684682607449493, "market_dynamics": 1.985151, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.990545, "high": 107.82546, "low": 99.50014, "close": 106.5336, "volume": 5229536}, "trend_line": 79.459057, "activity_lines": {"activity_5": 104.564113, "activity_10": 101.621602, "activity_20": 92.355486, "activity_30": 86.749148}, "trend_signal": 1, "fair_value": 58.601165, "relative_strength": 28.771754, "rate_of_change": 1.8517955469497298, "market_dynamics": 1.833442, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.080822, "high": 112.625054, "low": 106.659173, "close": 112.4546, "volume": 5752104}, "trend_line": 81.157737, "activity_lines": {"activity_5": 107.3733, "activity_10": 104.284753, "activity_20": 94.906448, "activity_30": 88.877893}, "trend_signal": 1, "fair_value": 58.97979, "relative_strength": 32.628063, "rate_of_change": 2.1378053857346884, "market_dynamics": 1.781407, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.226191, "high": 116.437899, "low": 103.501352, "close": 105.4212, "volume": 7771538}, "trend_line": 82.583137, "activity_lines": {"activity_5": 107.23396, "activity_10": 105.031818, "activity_20": 96.61613, "activity_30": 90.443278}, "trend_signal": 1, "fair_value": 59.311851, "relative_strength": 23.468235, "rate_of_change": 1.7563328558557472, "market_dynamics": 1.534914, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.175881, "high": 110.785926, "low": 104.236916, "close": 106.4259, "volume": 4889827}, "trend_line": 83.96231, "activity_lines": {"activity_5": 107.1855, "activity_10": 105.724878, "activity_20": 98.273024, "activity_30": 91.981521}, "trend_signal": 1, "fair_value": 59.643403, "relative_strength": 24.300991, "rate_of_change": 1.6700419118251812, "market_dynamics": 1.220143, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.847574, "high": 107.206424, "low": 97.27866, "close": 97.6969, "volume": 7776525}, "trend_line": 85.126397, "activity_lines": {"activity_5": 104.1263, "activity_10": 104.598085, "activity_20": 98.943466, "activity_30": 92.867623}, "trend_signal": 1, "fair_value": 59.939699, "relative_strength": 12.190969, "rate_of_change": 1.3864399395395326, "market_dynamics": 0.83931, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.755533, "high": 100.280646, "low": 93.33304, "close": 95.3644, "volume": 6961719}, "trend_line": 86.09193, "activity_lines": {"activity_5": 100.678953, "activity_10": 103.008382, "activity_20": 99.269543, "activity_30": 93.52814}, "trend_signal": 1, "fair_value": 60.25786, "relative_strength": 7.39491, "rate_of_change": 1.1342345430172591, "market_dynamics": 0.267703, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.785467, "high": 99.805177, "low": 93.16645, "close": 97.8943, "volume": 4963733}, "trend_line": 87.15778, "activity_lines": {"activity_5": 98.81952, "activity_10": 101.943742, "activity_20": 99.734371, "activity_30": 94.289583}, "trend_signal": 1, "fair_value": 60.56789, "relative_strength": 9.087227, "rate_of_change": 1.2380370610810996, "market_dynamics": -0.235714, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.235139, "high": 99.805017, "low": 96.001299, "close": 96.6562, "volume": 4400756}, "trend_line": 88.10745, "activity_lines": {"activity_5": 97.518073, "activity_10": 100.753982, "activity_20": 99.96083, "activity_30": 94.902384}, "trend_signal": 1, "fair_value": 60.871119, "relative_strength": 7.319883, "rate_of_change": 1.0895986565972624, "market_dynamics": -0.670247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.840412, "high": 106.721945, "low": 96.620322, "close": 104.7393, "volume": 3557190}, "trend_line": 89.364753, "activity_lines": {"activity_5": 99.495327, "activity_10": 101.126689, "activity_20": 100.835907, "activity_30": 95.975407}, "trend_signal": 1, "fair_value": 61.221282, "relative_strength": 13.485007, "rate_of_change": 1.4270109962324335, "market_dynamics": -0.843634, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.92296, "high": 105.35836, "low": 101.693604, "close": 103.3488, "volume": 4732273}, "trend_line": 90.373477, "activity_lines": {"activity_5": 101.12152, "activity_10": 101.249678, "activity_20": 101.437322, "activity_30": 96.877603}, "trend_signal": 1, "fair_value": 61.578451, "relative_strength": 10.467623, "rate_of_change": 1.1287716534056789, "market_dynamics": -0.870663, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.191468, "high": 102.891225, "low": 92.278241, "close": 93.5701, "volume": 5955711}, "trend_line": 90.898723, "activity_lines": {"activity_5": 99.111353, "activity_10": 99.598147, "activity_20": 100.96573, "activity_30": 97.083837}, "trend_signal": 1, "fair_value": 61.867367, "relative_strength": 1.804879, "rate_of_change": 0.5811948565396128, "market_dynamics": -0.86651, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.341648, "high": 95.86676, "low": 91.013404, "close": 94.5749, "volume": 6004693}, "trend_line": 91.502763, "activity_lines": {"activity_5": 97.55574, "activity_10": 98.365007, "activity_20": 100.488842, "activity_30": 97.32101}, "trend_signal": 1, "fair_value": 62.150107, "relative_strength": 3.639107, "rate_of_change": 0.6645197864880871, "market_dynamics": -0.813608, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.318978, "high": 96.458916, "low": 88.142565, "close": 89.255, "volume": 7057890}, "trend_line": 92.0032, "activity_lines": {"activity_5": 94.44812, "activity_10": 96.489698, "activity_20": 99.42353, "activity_30": 97.175993}, "trend_signal": 1, "fair_value": 62.399879, "relative_strength": -0.103505, "rate_of_change": 0.5469091681963802, "market_dynamics": -0.853239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.286768, "high": 92.529766, "low": 82.406914, "close": 89.9537, "volume": 5643082}, "trend_line": 92.539957, "activity_lines": {"activity_5": 92.066813, "activity_10": 95.035356, "activity_20": 98.439757, "activity_30": 97.043767}, "trend_signal": 0, "fair_value": 62.640778, "relative_strength": 0.603536, "rate_of_change": 0.5834112291746313, "market_dynamics": -0.934342, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.978704, "high": 96.965339, "low": 89.6816, "close": 94.226, "volume": 4478840}, "trend_line": 93.27982, "activity_lines": {"activity_5": 92.095313, "activity_10": 94.657291, "activity_20": 97.880346, "activity_30": 97.152544}, "trend_signal": 0, "fair_value": 62.941132, "relative_strength": 1.180201, "rate_of_change": 0.799506531000441, "market_dynamics": -0.973007, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.634151, "high": 96.167092, "low": 91.940166, "close": 94.8972, "volume": 4339580}, "trend_line": 93.979583, "activity_lines": {"activity_5": 92.955733, "activity_10": 94.464369, "activity_20": 97.39122, "activity_30": 97.256891}, "trend_signal": 0, "fair_value": 63.23475, "relative_strength": 0.34831, "rate_of_change": 0.7501761903056893, "market_dynamics": -1.060173, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.294071, "high": 97.781658, "low": 90.5977, "close": 92.2667, "volume": 4592755}, "trend_line": 94.635187, "activity_lines": {"activity_5": 92.850847, "activity_10": 93.801669, "activity_20": 96.670841, "activity_30": 97.146382}, "trend_signal": 0, "fair_value": 63.513304, "relative_strength": -2.723469, "rate_of_change": 0.6976025845954187, "market_dynamics": -1.145921, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.565913, "high": 88.965022, "low": 85.001144, "close": 85.3549, "volume": 4471423}, "trend_line": 95.106883, "activity_lines": {"activity_5": 90.595907, "activity_10": 91.984598, "activity_20": 95.34518, "activity_30": 96.547654}, "trend_signal": 0, "fair_value": 63.751397, "relative_strength": -6.137691, "rate_of_change": 0.49843616835669624, "market_dynamics": -1.26995, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.452418, "high": 90.62492, "low": 84.747135, "close": 89.5183, "volume": 5852081}, "trend_line": 95.588147, "activity_lines": {"activity_5": 89.988773, "activity_10": 91.129987, "activity_20": 94.494158, "activity_30": 96.1871}, "trend_signal": 0, "fair_value": 64.032963, "relative_strength": -5.351821, "rate_of_change": 0.5060243641882471, "market_dynamics": -1.207307, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.24396, "high": 96.45736, "low": 89.491096, "close": 93.972, "volume": 5966354}, "trend_line": 96.267507, "activity_lines": {"activity_5": 90.895233, "activity_10": 91.361885, "activity_20": 94.14059, "activity_30": 96.082833}, "trend_signal": 0, "fair_value": 64.345876, "relative_strength": -2.159924, "rate_of_change": 0.7107157334057207, "market_dynamics": -0.97563, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.625094, "high": 110.154059, "low": 94.452752, "close": 107.8229, "volume": 8572828}, "trend_line": 97.449533, "activity_lines": {"activity_5": 96.435593, "activity_10": 94.282616, "activity_20": 95.151705, "activity_30": 96.828342}, "trend_signal": 0, "fair_value": 64.753371, "relative_strength": 11.219819, "rate_of_change": 1.2278556252630575, "market_dynamics": -0.462862, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.262747, "high": 108.380474, "low": 103.40549, "close": 106.9884, "volume": 4409316}, "trend_line": 98.435683, "activity_lines": {"activity_5": 100.836073, "activity_10": 96.792478, "activity_20": 96.077203, "activity_30": 97.443753}, "trend_signal": 0, "fair_value": 65.146476, "relative_strength": 9.646718, "rate_of_change": 1.011959698154731, "market_dynamics": 0.004406, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.98839, "high": 107.523559, "low": 100.022126, "close": 106.7072, "volume": 4655281}, "trend_line": 98.91246, "activity_lines": {"activity_5": 104.161373, "activity_10": 99.025513, "activity_20": 97.00195, "activity_30": 97.977399}, "trend_signal": 0, "fair_value": 65.499764, "relative_strength": 7.679415, "rate_of_change": 0.48435382929176046, "market_dynamics": 0.306839, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.078929, "high": 106.861392, "low": 100.502953, "close": 102.4077, "volume": 4996398}, "trend_line": 99.20525, "activity_lines": {"activity_5": 104.63002, "activity_10": 100.159507, "activity_20": 97.511098, "activity_30": 98.202898}, "trend_signal": 0, "fair_value": 65.835831, "relative_strength": 2.142639, "rate_of_change": 0.29600921865658864, "market_dynamics": 0.445363, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.779563, "high": 106.435036, "low": 100.865655, "close": 104.6844, "volume": 5604523}, "trend_line": 99.509337, "activity_lines": {"activity_5": 104.998273, "activity_10": 101.481011, "activity_20": 98.256208, "activity_30": 98.556392}, "trend_signal": 0, "fair_value": 66.207223, "relative_strength": 5.106084, "rate_of_change": 0.3065230922758579, "market_dynamics": 0.403951, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.684417, "high": 105.818249, "low": 98.552655, "close": 99.8679, "volume": 3777373}, "trend_line": 99.540137, "activity_lines": {"activity_5": 103.046867, "activity_10": 101.736635, "activity_20": 98.50933, "activity_30": 98.579525}, "trend_signal": 0, "fair_value": 66.550687, "relative_strength": 1.411757, "rate_of_change": 0.03095186937081017, "market_dynamics": 0.32747, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.844012, "high": 105.323606, "low": 97.619644, "close": 98.3635, "volume": 4809694}, "trend_line": 99.372463, "activity_lines": {"activity_5": 101.124327, "activity_10": 101.628355, "activity_20": 98.59773, "activity_30": 98.503613}, "trend_signal": 0, "fair_value": 66.864006, "relative_strength": -4.861844, "rate_of_change": -0.16844863293688778, "market_dynamics": 0.29349, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.728899, "high": 97.417655, "low": 90.879064, "close": 91.1362, "volume": 4581783}, "trend_line": 99.018307, "activity_lines": {"activity_5": 97.36768, "activity_10": 100.095169, "activity_20": 97.995582, "activity_30": 97.972241}, "trend_signal": 0, "fair_value": 67.145115, "relative_strength": -10.043142, "rate_of_change": -0.35639249476990753, "market_dynamics": 0.149175, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.284156, "high": 95.957523, "low": 91.108679, "close": 91.5954, "volume": 4195570}, "trend_line": 98.574493, "activity_lines": {"activity_5": 94.802167, "activity_10": 98.54036, "activity_20": 97.463453, "activity_30": 97.493344}, "trend_signal": 0, "fair_value": 67.439173, "relative_strength": -11.141452, "rate_of_change": -0.4482140863103114, "market_dynamics": -0.13929, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.935098, "high": 93.955448, "low": 90.263718, "close": 92.1555, "volume": 3525923}, "trend_line": 98.195103, "activity_lines": {"activity_5": 93.144173, "activity_10": 97.049622, "activity_20": 97.047257, "activity_30": 97.079215}, "trend_signal": 0, "fair_value": 67.734435, "relative_strength": -11.666689, "rate_of_change": -0.38487644060213505, "market_dynamics": -0.321963, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.61469, "high": 94.373313, "low": 90.511689, "close": 91.8341, "volume": 3519593}, "trend_line": 97.70512, "activity_lines": {"activity_5": 92.214307, "activity_10": 95.533475, "activity_20": 96.653752, "activity_30": 96.668828}, "trend_signal": 0, "fair_value": 68.016056, "relative_strength": -12.770275, "rate_of_change": -0.498989241856602, "market_dynamics": -0.557841, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.150303, "high": 98.932876, "low": 91.005022, "close": 91.8341, "volume": 4686807}, "trend_line": 97.01777, "activity_lines": {"activity_5": 91.820027, "activity_10": 94.308033, "activity_20": 96.268515, "activity_30": 96.290053}, "trend_signal": 0, "fair_value": 68.308242, "relative_strength": -12.199769, "rate_of_change": -0.7034943511660342, "market_dynamics": -0.577072, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.448401, "high": 91.650436, "low": 83.706786, "close": 85.4149, "volume": 4570488}, "trend_line": 96.350893, "activity_lines": {"activity_5": 89.721307, "activity_10": 92.190996, "activity_20": 95.284976, "activity_30": 95.54148}, "trend_signal": 0, "fair_value": 68.550035, "relative_strength": -16.607247, "rate_of_change": -0.687376137381842, "market_dynamics": -0.741266, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.286364, "high": 87.150597, "low": 84.685677, "close": 85.5986, "volume": 1938687}, "trend_line": 95.65665, "activity_lines": {"activity_5": 88.06524, "activity_10": 90.494493, "activity_20": 94.337219, "activity_30": 94.847784}, "trend_signal": 0, "fair_value": 68.785337, "relative_strength": -16.794116, "rate_of_change": -0.720536134522386, "market_dynamics": -0.936363, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.487417, "high": 85.75932, "low": 83.348673, "close": 84.4966, "volume": 2740904}, "trend_line": 95.21664, "activity_lines": {"activity_5": 86.441627, "activity_10": 88.903245, "activity_20": 93.305248, "activity_30": 94.127781}, "trend_signal": 0, "fair_value": 69.000167, "relative_strength": -17.275531, "rate_of_change": -0.45998892915442985, "market_dynamics": -1.144145, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.269011, "high": 89.170971, "low": 85.167001, "close": 86.8843, "volume": 4302996}, "trend_line": 94.93397, "activity_lines": {"activity_5": 86.124507, "activity_10": 88.113176, "activity_20": 92.547008, "activity_30": 93.590211}, "trend_signal": 0, "fair_value": 69.212781, "relative_strength": -13.188572, "rate_of_change": -0.2968703789589677, "market_dynamics": -1.332783, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0669, "high": 91.80102, "low": 86.0118, "close": 90.1076, "volume": 3563227}, "trend_line": 94.674413, "activity_lines": {"activity_5": 87.211807, "activity_10": 88.145227, "activity_20": 92.133905, "activity_30": 93.278832}, "trend_signal": 0, "fair_value": 69.453879, "relative_strength": -12.538557, "rate_of_change": -0.27340792763644134, "market_dynamics": -1.283216, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.915752, "high": 91.319822, "low": 86.076096, "close": 88.6199, "volume": 5269528}, "trend_line": 94.406537, "activity_lines": {"activity_5": 87.918307, "activity_10": 88.056895, "activity_20": 91.589398, "activity_30": 92.888218}, "trend_signal": 0, "fair_value": 69.704181, "relative_strength": -15.378882, "rate_of_change": -0.2829444530065384, "market_dynamics": -1.021963, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.838322, "high": 87.076999, "low": 82.696605, "close": 84.1384, "volume": 7351491}, "trend_line": 93.71984, "activity_lines": {"activity_5": 86.917307, "activity_10": 87.199495, "activity_20": 90.602533, "activity_30": 92.225758}, "trend_signal": 0, "fair_value": 69.922505, "relative_strength": -18.756137, "rate_of_change": -0.7273828929875854, "market_dynamics": -0.804093, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.650744, "high": 91.549475, "low": 80.951812, "close": 88.822, "volume": 6965283}, "trend_line": 93.235613, "activity_lines": {"activity_5": 87.574853, "activity_10": 87.32924, "activity_20": 90.087345, "activity_30": 91.909768}, "trend_signal": 0, "fair_value": 70.15074, "relative_strength": -14.121757, "rate_of_change": -0.5166750177977301, "market_dynamics": -0.5435, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.894409, "high": 92.629389, "low": 85.185171, "close": 90.0061, "volume": 7141145}, "trend_line": 93.116813, "activity_lines": {"activity_5": 88.33874, "activity_10": 87.734885, "activity_20": 89.709451, "activity_30": 91.701412}, "trend_signal": 0, "fair_value": 70.379256, "relative_strength": -14.207305, "rate_of_change": -0.127419122562113, "market_dynamics": -0.256963, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.913573, "high": 91.308312, "low": 85.638676, "close": 85.9717, "volume": 4288331}, "trend_line": 92.83004, "activity_lines": {"activity_5": 87.549707, "activity_10": 87.44024, "activity_20": 89.032171, "activity_30": 91.240437}, "trend_signal": 0, "fair_value": 70.575724, "relative_strength": -16.687449, "rate_of_change": -0.30797123608600807, "market_dynamics": -0.23851, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.832884, "high": 88.40528, "low": 81.030462, "close": 82.2889, "volume": 6183335}, "trend_line": 92.597837, "activity_lines": {"activity_5": 85.8088, "activity_10": 86.582584, "activity_20": 88.104228, "activity_30": 90.560364}, "trend_signal": 0, "fair_value": 70.708322, "relative_strength": -19.443539, "rate_of_change": -0.2501377786759527, "market_dynamics": -0.172873, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.953824, "high": 85.583043, "low": 78.032414, "close": 84.1673, "volume": 7945139}, "trend_line": 92.404957, "activity_lines": {"activity_5": 85.116093, "activity_10": 86.123291, "activity_20": 87.471458, "activity_30": 90.016458}, "trend_signal": 0, "fair_value": 70.866003, "relative_strength": -14.925121, "rate_of_change": -0.20829860205050188, "market_dynamics": -0.142458, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.567131, "high": 89.080745, "low": 80.151388, "close": 88.9512, "volume": 8416404}, "trend_line": 92.22913, "activity_lines": {"activity_5": 86.016093, "activity_10": 86.559822, "activity_20": 87.381156, "activity_30": 89.793635}, "trend_signal": 0, "fair_value": 71.053113, "relative_strength": -7.737611, "rate_of_change": -0.19027875311927064, "market_dynamics": -0.028367, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.728492, "high": 94.03124, "low": 88.830929, "close": 92.9116, "volume": 10033852}, "trend_line": 92.162943, "activity_lines": {"activity_5": 88.227613, "activity_10": 87.635433, "activity_20": 87.742955, "activity_30": 89.837665}, "trend_signal": 0, "fair_value": 71.24834, "relative_strength": -3.933407, "rate_of_change": -0.07176366078699792, "market_dynamics": 0.327152, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.031208, "high": 95.928117, "low": 86.887723, "close": 87.1098, "volume": 9420310}, "trend_line": 91.991047, "activity_lines": {"activity_5": 88.3115, "activity_10": 87.546584, "activity_20": 87.585327, "activity_30": 89.511656}, "trend_signal": 0, "fair_value": 71.403747, "relative_strength": -8.293135, "rate_of_change": -0.18651314118734666, "market_dynamics": 0.619536, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.287591, "high": 87.424433, "low": 71.647691, "close": 72.536, "volume": 8254140}, "trend_line": 91.56375, "activity_lines": {"activity_5": 83.46158, "activity_10": 84.862458, "activity_20": 86.093307, "activity_30": 88.256492}, "trend_signal": 0, "fair_value": 71.488106, "relative_strength": -15.549665, "rate_of_change": -0.46449846363852765, "market_dynamics": 0.550601, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.732265, "high": 79.281588, "low": 69.251098, "close": 78.31, "volume": 11706172}, "trend_line": 91.19014, "activity_lines": {"activity_5": 81.18652, "activity_10": 83.520585, "activity_20": 85.239764, "activity_30": 87.401411}, "trend_signal": 0, "fair_value": 71.614839, "relative_strength": -13.14825, "rate_of_change": -0.40803265484430173, "market_dynamics": 0.396272, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.420411, "high": 82.187125, "low": 78.781939, "close": 79.8183, "volume": 6030598}, "trend_line": 90.71835, "activity_lines": {"activity_5": 79.804713, "activity_10": 82.55892, "activity_20": 84.593132, "activity_30": 86.667744}, "trend_signal": 0, "fair_value": 71.785524, "relative_strength": -9.627738, "rate_of_change": -0.5173695313988975, "market_dynamics": -0.025281, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.465947, "high": 89.214861, "low": 78.62428, "close": 87.2393, "volume": 6706224}, "trend_line": 90.03223, "activity_lines": {"activity_5": 81.505433, "activity_10": 83.110231, "activity_20": 84.712011, "activity_30": 86.443289}, "trend_signal": 0, "fair_value": 72.023729, "relative_strength": -5.021088, "rate_of_change": -0.7563188704380123, "market_dynamics": -0.199615, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.726843, "high": 89.639516, "low": 81.961774, "close": 84.8127, "volume": 6144268}, "trend_line": 89.29304, "activity_lines": {"activity_5": 82.77544, "activity_10": 83.270647, "activity_20": 84.621666, "activity_30": 86.106545}, "trend_signal": 0, "fair_value": 72.250814, "relative_strength": -9.712312, "rate_of_change": -0.8210282029002209, "market_dynamics": -0.155085, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.652831, "high": 85.355966, "low": 81.472587, "close": 84.0977, "volume": 5031841}, "trend_line": 88.53939, "activity_lines": {"activity_5": 83.960253, "activity_10": 83.322136, "activity_20": 84.49666, "activity_30": 85.771362}, "trend_signal": 0, "fair_value": 72.506051, "relative_strength": -9.479151, "rate_of_change": -0.8440187499496125, "market_dynamics": -0.162133, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.390781, "high": 88.632769, "low": 83.307275, "close": 85.4243, "volume": 5115994}, "trend_line": 87.973277, "activity_lines": {"activity_5": 84.816487, "activity_10": 83.581938, "activity_20": 84.50427, "activity_30": 85.570389}, "trend_signal": 0, "fair_value": 72.742114, "relative_strength": -11.938081, "rate_of_change": -0.6393911229792768, "market_dynamics": 0.01312, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.956501, "high": 87.324923, "low": 83.796548, "close": 86.8827, "volume": 4632635}, "trend_line": 87.379887, "activity_lines": {"activity_5": 85.684567, "activity_10": 84.084049, "activity_20": 84.651604, "activity_30": 85.500029}, "trend_signal": 0, "fair_value": 72.968009, "relative_strength": -7.538629, "rate_of_change": -0.6745116474403919, "market_dynamics": 0.065444, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.882687, "high": 88.72685, "low": 84.276394, "close": 85.5372, "volume": 4067138}, "trend_line": 86.902197, "activity_lines": {"activity_5": 85.633187, "activity_10": 84.379133, "activity_20": 84.659434, "activity_30": 85.381146}, "trend_signal": 0, "fair_value": 73.181692, "relative_strength": -9.925841, "rate_of_change": -0.5466818697076086, "market_dynamics": 0.152311, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.466087, "high": 91.87891, "low": 85.44588, "close": 89.9877, "volume": 6032435}, "trend_line": 86.623003, "activity_lines": {"activity_5": 87.17878, "activity_10": 85.617478, "activity_20": 85.097535, "activity_30": 85.580211}, "trend_signal": 0, "fair_value": 73.441469, "relative_strength": -6.389436, "rate_of_change": -0.32127381083357875, "market_dynamics": 0.423378, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.683958, "high": 92.763348, "low": 88.049438, "close": 89.1597, "volume": 5584665}, "trend_line": 86.55712, "activity_lines": {"activity_5": 88.103373, "activity_10": 86.652953, "activity_20": 85.45735, "activity_30": 85.743868}, "trend_signal": 0, "fair_value": 73.720518, "relative_strength": -6.598354, "rate_of_change": -0.0760571646309693, "market_dynamics": 0.617104, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.326386, "high": 91.643645, "low": 87.456641, "close": 87.9365, "volume": 9377376}, "trend_line": 86.435157, "activity_lines": {"activity_5": 88.282767, "activity_10": 87.163778, "activity_20": 85.6981, "activity_30": 85.832861}, "trend_signal": 0, "fair_value": 74.012562, "relative_strength": -7.353308, "rate_of_change": -0.1409046419289295, "market_dynamics": 0.761815, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.550782, "high": 99.340264, "low": 87.390829, "close": 96.4517, "volume": 8912265}, "trend_line": 86.578363, "activity_lines": {"activity_5": 91.13308, "activity_10": 89.047795, "activity_20": 86.731735, "activity_30": 86.479089}, "trend_signal": 0, "fair_value": 74.366523, "relative_strength": -1.51904, "rate_of_change": 0.16568026827323534, "market_dynamics": 1.068606, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.094142, "high": 100.525782, "low": 94.480498, "close": 99.6037, "volume": 5743540}, "trend_line": 86.83735, "activity_lines": {"activity_5": 94.396127, "activity_10": 91.202476, "activity_20": 88.029228, "activity_30": 87.319434}, "trend_signal": 1, "fair_value": 74.735256, "relative_strength": 0.389821, "rate_of_change": 0.29913594000386073, "market_dynamics": 1.19741, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.215899, "high": 102.934515, "low": 93.130426, "close": 95.6049, "volume": 12281997}, "trend_line": 86.963043, "activity_lines": {"activity_5": 95.388473, "activity_10": 92.405296, "activity_20": 88.90018, "activity_30": 87.885082}, "trend_signal": 1, "fair_value": 75.100404, "relative_strength": -2.98035, "rate_of_change": 0.14474531984220876, "market_dynamics": 1.443195, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.438137, "high": 95.092063, "low": 89.686592, "close": 90.7404, "volume": 5954257}, "trend_line": 87.14056, "activity_lines": {"activity_5": 94.38484, "activity_10": 92.52744, "activity_20": 89.261975, "activity_30": 88.128782}, "trend_signal": 1, "fair_value": 75.428514, "relative_strength": -8.185337, "rate_of_change": 0.2041292414295974, "market_dynamics": 1.485065, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.208229, "high": 94.908613, "low": 91.577826, "close": 92.387, "volume": 5735900}, "trend_line": 87.36684, "activity_lines": {"activity_5": 93.824693, "activity_10": 92.828189, "activity_20": 89.740343, "activity_30": 88.467262}, "trend_signal": 1, "fair_value": 75.758054, "relative_strength": -7.567796, "rate_of_change": 0.2596724189057343, "market_dynamics": 1.350956, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.365513, "high": 93.788824, "low": 83.486063, "close": 86.2429, "volume": 13165854}, "trend_line": 87.42505, "activity_lines": {"activity_5": 90.919813, "activity_10": 91.885235, "activity_20": 89.594417, "activity_30": 88.39475}, "trend_signal": 1, "fair_value": 76.060604, "relative_strength": -11.244731, "rate_of_change": 0.06662710932431863, "market_dynamics": 1.045192, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.83567, "high": 95.162636, "low": 86.482833, "close": 94.1841, "volume": 5486477}, "trend_line": 87.668377, "activity_lines": {"activity_5": 91.342587, "activity_10": 92.397767, "activity_20": 90.217693, "activity_30": 88.830818}, "trend_signal": 1, "fair_value": 76.400906, "relative_strength": -5.154906, "rate_of_change": 0.27832640644758894, "market_dynamics": 0.739673, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.038172, "high": 96.504278, "low": 91.617258, "close": 91.8664, "volume": 5174739}, "trend_line": 87.727003, "activity_lines": {"activity_5": 91.3541, "activity_10": 92.331684, "activity_20": 90.614176, "activity_30": 89.101658}, "trend_signal": 1, "fair_value": 76.730529, "relative_strength": -8.056202, "rate_of_change": 0.06687245960991113, "market_dynamics": 0.561873, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.875924, "high": 93.528886, "low": 88.699363, "close": 93.4666, "volume": 4924389}, "trend_line": 87.88856, "activity_lines": {"activity_5": 92.148247, "activity_10": 92.522387, "activity_20": 91.140408, "activity_30": 89.471955}, "trend_signal": 1, "fair_value": 77.054501, "relative_strength": -6.423563, "rate_of_change": 0.18415880455873085, "market_dynamics": 0.393566, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.725371, "high": 94.137414, "low": 91.032719, "close": 92.0772, "volume": 4344095}, "trend_line": 88.153187, "activity_lines": {"activity_5": 92.297513, "activity_10": 92.382165, "activity_20": 91.434647, "activity_30": 89.742189}, "trend_signal": 1, "fair_value": 77.399992, "relative_strength": -7.513415, "rate_of_change": 0.3010937942321554, "market_dynamics": 0.289119, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.032749, "high": 99.32152, "low": 89.063567, "close": 98.6795, "volume": 4843383}, "trend_line": 88.48177, "activity_lines": {"activity_5": 94.6682, "activity_10": 93.367076, "activity_20": 92.292119, "activity_30": 90.421306}, "trend_signal": 1, "fair_value": 77.769004, "relative_strength": -1.125237, "rate_of_change": 0.3727409197355448, "market_dynamics": 0.282488, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.053149, "high": 102.77102, "low": 95.699313, "close": 101.7458, "volume": 6993791}, "trend_line": 88.873093, "activity_lines": {"activity_5": 97.23188, "activity_10": 94.868991, "activity_20": 93.351803, "activity_30": 91.27705}, "trend_signal": 1, "fair_value": 78.17117, "relative_strength": 0.451374, "rate_of_change": 0.4422639827390432, "market_dynamics": 0.452013, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.177017, "high": 106.412433, "low": 100.709091, "close": 105.3967, "volume": 9282033}, "trend_line": 89.520593, "activity_lines": {"activity_5": 100.508413, "activity_10": 96.995758, "activity_20": 94.690114, "activity_30": 92.343089}, "trend_signal": 1, "fair_value": 78.614042, "relative_strength": 2.895873, "rate_of_change": 0.728566969082541, "market_dynamics": 0.75582, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.923774, "high": 116.411703, "low": 105.013447, "close": 112.114, "volume": 12937040}, "trend_line": 90.514763, "activity_lines": {"activity_5": 105.122027, "activity_10": 100.16582, "activity_20": 96.570149, "activity_30": 93.800729}, "trend_signal": 1, "fair_value": 79.092527, "relative_strength": 10.060358, "rate_of_change": 1.1105489437497322, "market_dynamics": 1.309209, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.669047, "high": 124.408188, "low": 114.135865, "close": 122.9325, "volume": 9387216}, "trend_line": 91.806937, "activity_lines": {"activity_5": 112.098647, "activity_10": 104.914271, "activity_20": 99.347106, "activity_30": 95.892195}, "trend_signal": 1, "fair_value": 79.623917, "relative_strength": 19.42691, "rate_of_change": 1.427583697037358, "market_dynamics": 1.651311, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.136432, "high": 130.794834, "low": 119.597811, "close": 119.8757, "volume": 12159383}, "trend_line": 92.837753, "activity_lines": {"activity_5": 115.999313, "activity_10": 108.551567, "activity_20": 101.654329, "activity_30": 97.703083}, "trend_signal": 1, "fair_value": 80.140426, "relative_strength": 19.385877, "rate_of_change": 1.122808399543927, "market_dynamics": 1.881244, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.797611, "high": 130.4834, "low": 122.187254, "close": 124.389, "volume": 8245576}, "trend_line": 93.887, "activity_lines": {"activity_5": 119.991333, "activity_10": 112.397958, "activity_20": 104.23428, "activity_30": 99.738648}, "trend_signal": 1, "fair_value": 80.676492, "relative_strength": 21.60978, "rate_of_change": 1.1301943079126375, "market_dynamics": 1.996722, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.966737, "high": 129.601896, "low": 120.006372, "close": 123.9387, "volume": 6267475}, "trend_line": 95.11463, "activity_lines": {"activity_5": 122.323707, "activity_10": 115.613296, "activity_20": 106.586338, "activity_30": 101.677467}, "trend_signal": 1, "fair_value": 81.218617, "relative_strength": 18.868349, "rate_of_change": 1.3075612172079254, "market_dynamics": 1.894457, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.529334, "high": 138.762618, "low": 124.877732, "close": 133.0036, "volume": 8033032}, "trend_line": 97.130217, "activity_lines": {"activity_5": 126.44158, "activity_10": 119.893665, "activity_20": 109.640047, "activity_30": 104.121917}, "trend_signal": 1, "fair_value": 81.783549, "relative_strength": 26.378699, "rate_of_change": 2.1191135370026633, "market_dynamics": 1.889576, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.003645, "high": 133.003645, "low": 124.580719, "close": 130.9051, "volume": 7717179}, "trend_line": 98.883387, "activity_lines": {"activity_5": 128.467313, "activity_10": 123.073635, "activity_20": 112.285119, "activity_30": 106.300942}, "trend_signal": 1, "fair_value": 82.296204, "relative_strength": 25.990381, "rate_of_change": 1.8049686844620116, "market_dynamics": 1.871197, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.281728, "high": 136.6998, "low": 123.593731, "close": 127.0647, "volume": 4827168}, "trend_line": 100.458267, "activity_lines": {"activity_5": 128.681407, "activity_10": 124.849387, "activity_20": 114.359826, "activity_30": 108.119091}, "trend_signal": 1, "fair_value": 82.797053, "relative_strength": 21.641596, "rate_of_change": 1.5926638920651124, "market_dynamics": 1.666251, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.393864, "high": 127.20084, "low": 115.942063, "close": 120.2589, "volume": 7594514}, "trend_line": 101.55892, "activity_lines": {"activity_5": 126.147633, "activity_10": 124.871627, "activity_20": 115.640586, "activity_30": 109.396551}, "trend_signal": 1, "fair_value": 83.250113, "relative_strength": 16.991831, "rate_of_change": 1.095632079737145, "market_dynamics": 1.424065, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.929788, "high": 131.721883, "low": 120.929788, "close": 131.0413, "volume": 4504237}, "trend_line": 103.099873, "activity_lines": {"activity_5": 127.483333, "activity_10": 126.517702, "activity_20": 117.849882, "activity_30": 111.29864}, "trend_signal": 1, "fair_value": 83.755098, "relative_strength": 22.379502, "rate_of_change": 1.517299514409962, "market_dynamics": 1.152067, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.606613, "high": 140.24858, "low": 129.560423, "close": 136.5151, "volume": 5385480}, "trend_line": 104.84712, "activity_lines": {"activity_5": 130.170127, "activity_10": 128.692747, "activity_20": 120.411749, "activity_30": 113.454461}, "trend_signal": 1, "fair_value": 84.3022, "relative_strength": 26.347834, "rate_of_change": 1.6947130478036587, "market_dynamics": 1.002654, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.088713, "high": 145.595991, "low": 133.549685, "close": 138.4596, "volume": 5645459}, "trend_line": 106.614963, "activity_lines": {"activity_5": 133.270987, "activity_10": 130.777682, "activity_20": 122.94083, "activity_30": 115.623008}, "trend_signal": 1, "fair_value": 84.866687, "relative_strength": 28.115997, "rate_of_change": 1.6861149834158526, "market_dynamics": 1.010968, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.415278, "high": 142.329202, "low": 135.78589, "close": 140.0055, "volume": 5655934}, "trend_line": 108.385723, "activity_lines": {"activity_5": 136.383513, "activity_10": 132.861378, "activity_20": 125.397748, "activity_30": 117.777236}, "trend_signal": 1, "fair_value": 85.434054, "relative_strength": 28.465095, "rate_of_change": 1.6608925709611657, "market_dynamics": 1.101235, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.795909, "high": 147.968336, "low": 141.619474, "close": 145.3724, "volume": 3345052}, "trend_line": 110.38023, "activity_lines": {"activity_5": 140.422287, "activity_10": 135.554878, "activity_20": 128.109786, "activity_30": 120.163474}, "trend_signal": 1, "fair_value": 86.039448, "relative_strength": 30.492069, "rate_of_change": 1.8401934727141127, "market_dynamics": 1.178921, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.706954, "high": 145.113852, "low": 138.060978, "close": 144.5654, "volume": 4077699}, "trend_line": 112.199487, "activity_lines": {"activity_5": 142.517827, "activity_10": 137.720135, "activity_20": 130.501213, "activity_30": 122.368968}, "trend_signal": 1, "fair_value": 86.601771, "relative_strength": 30.082296, "rate_of_change": 1.6481728657387353, "market_dynamics": 1.080964, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.183687, "high": 166.334366, "low": 147.394727, "close": 165.7899, "volume": 10602716}, "trend_line": 114.753827, "activity_lines": {"activity_5": 150.786593, "activity_10": 143.36936, "activity_20": 134.663073, "activity_30": 125.826414}, "trend_signal": 1, "fair_value": 87.247924, "relative_strength": 45.335355, "rate_of_change": 2.2766057744987696, "market_dynamics": 1.278222, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.084455, "high": 179.06128, "low": 167.744164, "close": 175.9306, "volume": 11604660}, "trend_line": 117.686963, "activity_lines": {"activity_5": 160.48394, "activity_10": 150.266235, "activity_20": 139.446318, "activity_30": 129.773303}, "trend_signal": 1, "fair_value": 87.969949, "relative_strength": 52.94045, "rate_of_change": 2.556024558553507, "market_dynamics": 1.523723, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.854175, "high": 185.915642, "low": 169.610835, "close": 179.1876, "volume": 10620220}, "trend_line": 120.444827, "activity_lines": {"activity_5": 168.768887, "activity_10": 156.936645, "activity_20": 144.140451, "activity_30": 133.741086}, "trend_signal": 1, "fair_value": 88.715392, "relative_strength": 54.313458, "rate_of_change": 2.34338955624167, "market_dynamics": 1.743146, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.805829, "high": 212.740299, "low": 181.589076, "close": 185.0406, "volume": 17638359}, "trend_line": 123.292723, "activity_lines": {"activity_5": 176.392693, "activity_10": 163.723549, "activity_20": 149.008641, "activity_30": 137.908555}, "trend_signal": 1, "fair_value": 89.492462, "relative_strength": 56.473116, "rate_of_change": 2.364481788827669, "market_dynamics": 2.071048, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.243374, "high": 209.7166, "low": 180.509991, "close": 194.491, "volume": 15741749}, "trend_line": 126.588927, "activity_lines": {"activity_5": 184.522087, "activity_10": 171.050858, "activity_20": 154.380228, "activity_30": 142.501992}, "trend_signal": 1, "fair_value": 90.341356, "relative_strength": 62.373436, "rate_of_change": 2.6734781419338134, "market_dynamics": 2.118558, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.978198, "high": 206.704999, "low": 185.252436, "close": 195.0233, "volume": 8351187}, "trend_line": 130.065023, "activity_lines": {"activity_5": 189.50054, "activity_10": 177.321318, "activity_20": 159.37825, "activity_30": 146.917113}, "trend_signal": 1, "fair_value": 91.185801, "relative_strength": 62.47336, "rate_of_change": 2.7459716125092033, "market_dynamics": 2.091956, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.433831, "high": 198.175144, "low": 178.869811, "close": 197.988, "volume": 5593486}, "trend_line": 133.585057, "activity_lines": {"activity_5": 193.518333, "activity_10": 183.067029, "activity_20": 164.26382, "activity_30": 151.299241}, "trend_signal": 1, "fair_value": 92.064811, "relative_strength": 60.61131, "rate_of_change": 2.706364800319921, "market_dynamics": 2.053837, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.229612, "high": 220.519136, "low": 196.569685, "close": 215.0181, "volume": 9508087}, "trend_line": 137.877563, "activity_lines": {"activity_5": 201.742333, "activity_10": 190.826787, "activity_20": 170.413896, "activity_30": 156.552986}, "trend_signal": 1, "fair_value": 93.01244, "relative_strength": 72.092936, "rate_of_change": 3.2133129980249233, "market_dynamics": 2.033422, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.392411, "high": 218.174941, "low": 180.012425, "close": 182.1892, "volume": 9539820}, "trend_line": 140.811067, "activity_lines": {"activity_5": 196.634667, "activity_10": 191.253789, "activity_20": 172.984351, "activity_30": 159.411801}, "trend_signal": 1, "fair_value": 93.783819, "relative_strength": 46.860493, "rate_of_change": 2.127615208864693, "market_dynamics": 1.623095, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.30887, "high": 197.239393, "low": 168.222301, "close": 168.2617, "volume": 9349537}, "trend_line": 143.357577, "activity_lines": {"activity_5": 187.074593, "activity_10": 188.479122, "activity_20": 173.953139, "activity_30": 161.182809}, "trend_signal": 1, "fair_value": 94.489208, "relative_strength": 36.361763, "rate_of_change": 1.8084587058771335, "market_dynamics": 1.067386, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.595641, "high": 177.244681, "low": 149.094345, "close": 150.4142, "volume": 11331898}, "trend_line": 145.25583, "activity_lines": {"activity_5": 173.313973, "activity_10": 182.028613, "activity_20": 173.011102, "activity_30": 161.638075}, "trend_signal": 1, "fair_value": 95.063039, "relative_strength": 23.304031, "rate_of_change": 1.3241385908747685, "market_dynamics": 0.409653, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.895715, "high": 165.10981, "low": 150.886904, "close": 159.6334, "volume": 9347755}, "trend_line": 147.507703, "activity_lines": {"activity_5": 165.60036, "activity_10": 177.53388, "activity_20": 172.864178, "activity_30": 162.565661}, "trend_signal": 1, "fair_value": 95.668515, "relative_strength": 32.586679, "rate_of_change": 1.550280632453781, "market_dynamics": -0.32216, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 164.095332, "high": 178.544783, "low": 154.816953, "close": 175.1565, "volume": 6660749}, "trend_line": 150.056937, "activity_lines": {"activity_5": 165.618087, "activity_10": 176.157842, "activity_20": 174.058842, "activity_30": 164.349454}, "trend_signal": 1, "fair_value": 96.381936, "relative_strength": 38.942205, "rate_of_change": 1.7282039840319476, "market_dynamics": -0.65965, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.846542, "high": 193.427671, "low": 168.311032, "close": 189.6651, "volume": 6243528}, "trend_line": 152.98758, "activity_lines": {"activity_5": 173.129453, "activity_10": 177.493024, "activity_20": 176.406269, "activity_30": 166.904819}, "trend_signal": 1, "fair_value": 97.156415, "relative_strength": 43.343076, "rate_of_change": 1.9530206724131676, "market_dynamics": -0.759629, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.133697, "high": 195.939195, "low": 184.119701, "close": 191.3986, "volume": 6868317}, "trend_line": 155.85431, "activity_lines": {"activity_5": 180.72026, "activity_10": 179.059305, "activity_20": 178.588286, "activity_30": 169.38295}, "trend_signal": 1, "fair_value": 97.952363, "relative_strength": 36.834205, "rate_of_change": 1.8738318496181123, "market_dynamics": -0.71644, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.212471, "high": 191.851661, "low": 177.064368, "close": 177.7174, "volume": 7102935}, "trend_line": 158.04109, "activity_lines": {"activity_5": 182.208207, "activity_10": 178.194322, "activity_20": 179.179915, "activity_30": 170.793472}, "trend_signal": 1, "fair_value": 98.670584, "relative_strength": 25.292295, "rate_of_change": 1.4030924136778757, "market_dynamics": -0.698683, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.293901, "high": 179.165337, "low": 163.977258, "close": 168.6065, "volume": 7296650}, "trend_line": 159.563557, "activity_lines": {"activity_5": 178.838973, "activity_10": 175.987464, "activity_20": 178.707639, "activity_30": 171.475111}, "trend_signal": 1, "fair_value": 99.31736, "relative_strength": 16.828131, "rate_of_change": 0.9633361804831934, "market_dynamics": -0.720906, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.538097, "high": 185.597194, "low": 163.396054, "close": 182.5044, "volume": 6158220}, "trend_line": 161.65118, "activity_lines": {"activity_5": 179.504167, "activity_10": 176.841705, "activity_20": 179.415415, "activity_30": 172.955165}, "trend_signal": 1, "fair_value": 100.101664, "relative_strength": 22.412064, "rate_of_change": 1.3083332054323706, "market_dynamics": -0.757412, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.44, "high": 194.925, "low": 174.615, "close": 176.78, "volume": 8245351}, "trend_line": 163.397547, "activity_lines": {"activity_5": 177.771367, "activity_10": 177.246305, "activity_20": 179.375634, "activity_30": 173.931218}, "trend_signal": 1, "fair_value": 100.852658, "relative_strength": 17.277812, "rate_of_change": 1.0803304992886487, "market_dynamics": -0.770896, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.52, "high": 181.83, "low": 165.23, "close": 179.67, "volume": 5778190}, "trend_line": 165.255257, "activity_lines": {"activity_5": 177.860907, "activity_10": 178.274709, "activity_20": 179.461532, "activity_30": 174.981054}, "trend_signal": 1, "fair_value": 101.631166, "relative_strength": 17.175018, "rate_of_change": 1.1369264925378577, "market_dynamics": -0.784618, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3, "volume": 4897915}, "trend_line": 167.19847, "activity_lines": {"activity_5": 182.60902, "activity_10": 181.210235, "activity_20": 180.487884, "activity_30": 176.66136}, "trend_signal": 1, "fair_value": 102.463806, "relative_strength": 21.763967, "rate_of_change": 1.1758857389934565, "market_dynamics": -0.709029, "expectation": {"probability": 53.9561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/808ec2be-49a9-4c55-9484-8eceae926b1e/", "share_image": "https://sharemaestro.com/terminal/808ec2be-49a9-4c55-9484-8eceae926b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}