{"ticker": {"uuid": "808f1126-8b37-43d4-b6a5-ad5ca81a96de", "symbol": "EXX5", "name": "iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX5 rose 1.15%, moving from 93.45 to 94.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.52"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.889999, "high": 95.900002, "low": 94.519997, "close": 94.519997, "volume": 25823}, "trend_line": 90.404271, "activity_lines": {"activity_5": 93.965334, "activity_10": 93.490046, "activity_20": 93.136214, "activity_30": 92.119338}, "trend_signal": 1, "fair_value": 80.507831, "relative_strength": -4.838352, "rate_of_change": 0.3768328024252991, "market_dynamics": -0.073664, "expectation": {"probability": 56.2887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.665154, "high": 69.431574, "low": 68.064932, "close": 69.29306, "volume": 3966}, "trend_line": 72.393127, "activity_lines": {"activity_5": 68.160956, "activity_10": 68.382774, "activity_20": 69.532899, "activity_30": 70.773537}, "trend_signal": 0, "fair_value": 64.263521, "relative_strength": -16.389695, "rate_of_change": -0.32889630441321355, "market_dynamics": -1.135755, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.680894, "high": 69.680894, "low": 68.711318, "close": 69.043724, "volume": 2765}, "trend_line": 72.153231, "activity_lines": {"activity_5": 68.543244, "activity_10": 68.411913, "activity_20": 69.347199, "activity_30": 70.557447}, "trend_signal": 0, "fair_value": 64.413016, "relative_strength": -18.417384, "rate_of_change": -0.33137952446784297, "market_dynamics": -0.762448, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.080664, "high": 69.173011, "low": 67.224634, "close": 67.436996, "volume": 2185}, "trend_line": 71.802904, "activity_lines": {"activity_5": 68.288997, "activity_10": 68.179926, "activity_20": 69.035745, "activity_30": 70.253173}, "trend_signal": 0, "fair_value": 64.572778, "relative_strength": -18.004407, "rate_of_change": -0.48553196460461645, "market_dynamics": -0.414229, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.947594, "high": 68.849825, "low": 66.725977, "close": 68.323479, "volume": 1562}, "trend_line": 71.51254, "activity_lines": {"activity_5": 68.345635, "activity_10": 68.167334, "activity_20": 68.847482, "activity_30": 70.028694}, "trend_signal": 0, "fair_value": 64.730397, "relative_strength": -19.427505, "rate_of_change": -0.4043903293939152, "market_dynamics": -0.036568, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.582032, "high": 69.357704, "low": 68.148033, "close": 68.378883, "volume": 5614}, "trend_line": 71.279984, "activity_lines": {"activity_5": 68.325322, "activity_10": 68.200913, "activity_20": 68.69939, "activity_30": 69.826523}, "trend_signal": 0, "fair_value": 64.894083, "relative_strength": -17.535934, "rate_of_change": -0.3251961124580422, "market_dynamics": 0.128254, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.935656, "high": 68.628195, "low": 67.483172, "close": 67.538574, "volume": 2608}, "trend_line": 71.096667, "activity_lines": {"activity_5": 68.006437, "activity_10": 68.111258, "activity_20": 68.507165, "activity_30": 69.585142}, "trend_signal": 0, "fair_value": 65.041713, "relative_strength": -20.452118, "rate_of_change": -0.2571787894901918, "market_dynamics": 0.075096, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.669301, "high": 69.612275, "low": 67.167297, "close": 69.482124, "volume": 3739}, "trend_line": 70.948635, "activity_lines": {"activity_5": 68.452368, "activity_10": 68.37699, "activity_20": 68.535961, "activity_30": 69.480977}, "trend_signal": 0, "fair_value": 65.203739, "relative_strength": -18.126985, "rate_of_change": -0.20821229214584785, "market_dynamics": 0.255543, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.156748, "high": 70.969568, "low": 69.156748, "close": 70.690666, "volume": 3527}, "trend_line": 70.850619, "activity_lines": {"activity_5": 69.27192, "activity_10": 68.826952, "activity_20": 68.704599, "activity_30": 69.464334}, "trend_signal": 0, "fair_value": 65.383061, "relative_strength": -17.973764, "rate_of_change": -0.13815064940995866, "market_dynamics": 0.451461, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.792937, "high": 70.858009, "low": 69.723839, "close": 69.686638, "volume": 2335}, "trend_line": 70.638541, "activity_lines": {"activity_5": 69.539884, "activity_10": 69.039404, "activity_20": 68.782614, "activity_30": 69.389239}, "trend_signal": 0, "fair_value": 65.550827, "relative_strength": -16.035632, "rate_of_change": -0.2993311886237594, "market_dynamics": 0.524854, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.547194, "high": 69.881872, "low": 69.100966, "close": 69.361267, "volume": 1051}, "trend_line": 70.445117, "activity_lines": {"activity_5": 69.608514, "activity_10": 69.141889, "activity_20": 68.825958, "activity_30": 69.306834}, "trend_signal": 0, "fair_value": 65.709255, "relative_strength": -14.95591, "rate_of_change": -0.2738221900704424, "market_dynamics": 0.703209, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.361267, "high": 69.361267, "low": 68.003986, "close": 68.273582, "volume": 116}, "trend_line": 70.26958, "activity_lines": {"activity_5": 69.24909, "activity_10": 69.023714, "activity_20": 68.759601, "activity_30": 69.166735}, "trend_signal": 0, "fair_value": 65.869678, "relative_strength": -14.093422, "rate_of_change": -0.24918263674683286, "market_dynamics": 0.60409, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.17131, "high": 68.17131, "low": 67.511277, "close": 67.790154, "volume": 115}, "trend_line": 70.036924, "activity_lines": {"activity_5": 68.679523, "activity_10": 68.83618, "activity_20": 68.658423, "activity_30": 69.006772}, "trend_signal": 0, "fair_value": 66.023792, "relative_strength": -15.346113, "rate_of_change": -0.331090636944188, "market_dynamics": 0.37989, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.580362, "high": 69.695938, "low": 68.487406, "close": 69.695938, "volume": 829}, "trend_line": 69.840867, "activity_lines": {"activity_5": 68.858015, "activity_10": 69.017944, "activity_20": 68.752838, "activity_30": 68.984773}, "trend_signal": 0, "fair_value": 66.188961, "relative_strength": -13.653401, "rate_of_change": -0.2799337675081164, "market_dynamics": 0.413212, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.435634, "high": 69.788902, "low": 68.496704, "close": 68.775597, "volume": 2821}, "trend_line": 69.611684, "activity_lines": {"activity_5": 68.796042, "activity_10": 68.991301, "activity_20": 68.764091, "activity_30": 68.916046}, "trend_signal": 0, "fair_value": 66.35227, "relative_strength": -12.868152, "rate_of_change": -0.32815027911953915, "market_dynamics": 0.437696, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.905733, "high": 70.681363, "low": 68.822061, "close": 70.486137, "volume": 1722}, "trend_line": 69.430645, "activity_lines": {"activity_5": 69.364985, "activity_10": 69.267446, "activity_20": 68.945555, "activity_30": 68.972462}, "trend_signal": 0, "fair_value": 66.522172, "relative_strength": -12.061321, "rate_of_change": -0.2600698468952402, "market_dynamics": 0.630511, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.22584, "high": 70.281617, "low": 68.831365, "close": 68.952217, "volume": 455}, "trend_line": 69.226321, "activity_lines": {"activity_5": 69.34763, "activity_10": 69.226382, "activity_20": 68.978635, "activity_30": 68.941596}, "trend_signal": 0, "fair_value": 66.692509, "relative_strength": -12.32858, "rate_of_change": -0.2942850379684644, "market_dynamics": 0.684349, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.082378, "high": 69.100975, "low": 67.808753, "close": 68.385147, "volume": 1284}, "trend_line": 69.016558, "activity_lines": {"activity_5": 69.09601, "activity_10": 69.056512, "activity_20": 68.951505, "activity_30": 68.887327}, "trend_signal": 0, "fair_value": 66.853482, "relative_strength": -11.357956, "rate_of_change": -0.30301046909598917, "market_dynamics": 0.575051, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.013282, "high": 68.357248, "low": 66.033119, "close": 65.865776, "volume": 10285}, "trend_line": 68.820734, "activity_lines": {"activity_5": 67.964933, "activity_10": 68.44852, "activity_20": 68.680359, "activity_30": 68.68405}, "trend_signal": 0, "fair_value": 66.98441, "relative_strength": -12.623629, "rate_of_change": -0.2837348104204237, "market_dynamics": 0.420599, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.00522, "high": 68.069054, "low": 66.00522, "close": 67.892418, "volume": 2249}, "trend_line": 68.786711, "activity_lines": {"activity_5": 67.764747, "activity_10": 68.296733, "activity_20": 68.610809, "activity_30": 68.624159}, "trend_signal": 0, "fair_value": 67.125709, "relative_strength": -10.599518, "rate_of_change": -0.049437136197944063, "market_dynamics": 0.143973, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.819438, "high": 68.493431, "low": 67.697758, "close": 67.800728, "volume": 493}, "trend_line": 68.777478, "activity_lines": {"activity_5": 67.592877, "activity_10": 68.160897, "activity_20": 68.527763, "activity_30": 68.560547}, "trend_signal": 0, "fair_value": 67.267536, "relative_strength": -7.236525, "rate_of_change": -0.013422650779152265, "market_dynamics": -0.001147, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.909842, "high": 66.780385, "low": 64.795882, "close": 65.423073, "volume": 1446}, "trend_line": 68.603923, "activity_lines": {"activity_5": 66.807482, "activity_10": 67.621134, "activity_20": 68.219707, "activity_30": 68.344134}, "trend_signal": 0, "fair_value": 67.406049, "relative_strength": -9.600649, "rate_of_change": -0.25234278000133625, "market_dynamics": -0.304445, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.423073, "high": 67.772645, "low": 65.2452, "close": 67.931778, "volume": 532}, "trend_line": 68.510014, "activity_lines": {"activity_5": 67.093599, "activity_10": 67.589327, "activity_20": 68.169005, "activity_30": 68.30077}, "trend_signal": 0, "fair_value": 67.554401, "relative_strength": -10.074199, "rate_of_change": -0.1368857579762552, "market_dynamics": -0.438878, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.941144, "high": 67.941144, "low": 66.368509, "close": 66.153206, "volume": 6266}, "trend_line": 68.360491, "activity_lines": {"activity_5": 66.817082, "activity_10": 67.231568, "activity_20": 67.954209, "activity_30": 68.148718}, "trend_signal": 0, "fair_value": 67.672791, "relative_strength": -11.382137, "rate_of_change": -0.21824984592763633, "market_dynamics": -0.493478, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.181289, "high": 67.84754, "low": 65.863035, "close": 67.248436, "volume": 2566}, "trend_line": 68.258478, "activity_lines": {"activity_5": 66.886481, "activity_10": 67.137355, "activity_20": 67.849835, "activity_30": 68.076972}, "trend_signal": 0, "fair_value": 67.795693, "relative_strength": -12.429725, "rate_of_change": -0.14922800949454776, "market_dynamics": -0.497545, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.173556, "high": 67.679047, "low": 66.780382, "close": 67.388855, "volume": 1290}, "trend_line": 68.171303, "activity_lines": {"activity_5": 67.045618, "activity_10": 67.096439, "activity_20": 67.763952, "activity_30": 68.020867}, "trend_signal": 0, "fair_value": 67.911302, "relative_strength": -11.485379, "rate_of_change": -0.1277130732390517, "market_dynamics": -0.344683, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.370117, "high": 69.457588, "low": 67.117372, "close": 69.457588, "volume": 1310}, "trend_line": 68.231576, "activity_lines": {"activity_5": 67.921791, "activity_10": 67.487971, "activity_20": 67.879807, "activity_30": 68.103854}, "trend_signal": 0, "fair_value": 68.039503, "relative_strength": -9.738008, "rate_of_change": 0.08841403544833132, "market_dynamics": -0.111446, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.738427, "high": 71.011511, "low": 69.738427, "close": 70.403053, "volume": 989}, "trend_line": 68.327366, "activity_lines": {"activity_5": 68.844151, "activity_10": 68.042217, "activity_20": 68.076568, "activity_30": 68.243949}, "trend_signal": 0, "fair_value": 68.175939, "relative_strength": -9.407517, "rate_of_change": 0.1403895463296844, "market_dynamics": 0.144263, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.945973, "high": 72.733899, "low": 70.328156, "close": 72.247131, "volume": 3048}, "trend_line": 68.480009, "activity_lines": {"activity_5": 70.216452, "activity_10": 68.89506, "activity_20": 68.444569, "activity_30": 68.496837}, "trend_signal": 0, "fair_value": 68.327651, "relative_strength": -6.446747, "rate_of_change": 0.2233995087707576, "market_dynamics": 0.601713, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.760374, "high": 72.200328, "low": 70.871093, "close": 71.329773, "volume": 1566}, "trend_line": 68.627929, "activity_lines": {"activity_5": 70.876705, "activity_10": 69.465087, "activity_20": 68.717792, "activity_30": 68.680693}, "trend_signal": 1, "fair_value": 68.473427, "relative_strength": -7.046338, "rate_of_change": 0.21600464450873416, "market_dynamics": 0.933869, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.947589, "high": 71.947589, "low": 70.983421, "close": 71.264236, "volume": 72}, "trend_line": 68.733341, "activity_lines": {"activity_5": 71.243024, "activity_10": 69.960701, "activity_20": 68.976948, "activity_30": 68.850777}, "trend_signal": 1, "fair_value": 68.620456, "relative_strength": -6.590128, "rate_of_change": 0.15359927297238007, "market_dynamics": 1.069543, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.648045, "high": 72.743265, "low": 71.030222, "close": 72.490524, "volume": 4017}, "trend_line": 68.839923, "activity_lines": {"activity_5": 71.759747, "activity_10": 70.616303, "activity_20": 69.343833, "activity_30": 69.093176}, "trend_signal": 1, "fair_value": 68.76141, "relative_strength": -4.795221, "rate_of_change": 0.15506593808673302, "market_dynamics": 1.270182, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.574764, "high": 72.827505, "low": 71.460813, "close": 71.311043, "volume": 835}, "trend_line": 68.915501, "activity_lines": {"activity_5": 71.681113, "activity_10": 70.928954, "activity_20": 69.578304, "activity_30": 69.252603}, "trend_signal": 1, "fair_value": 68.886185, "relative_strength": -6.021056, "rate_of_change": 0.10978803680533931, "market_dynamics": 1.158593, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.573146, "high": 71.618134, "low": 70.203698, "close": 70.590317, "volume": 6557}, "trend_line": 69.020611, "activity_lines": {"activity_5": 71.301705, "activity_10": 71.049124, "activity_20": 69.72737, "activity_30": 69.360656}, "trend_signal": 1, "fair_value": 69.013296, "relative_strength": -6.017519, "rate_of_change": 0.15252011300040647, "market_dynamics": 1.196502, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.807198, "high": 72.315947, "low": 70.807198, "close": 72.16507, "volume": 10382}, "trend_line": 69.148664, "activity_lines": {"activity_5": 71.557669, "activity_10": 71.374937, "activity_20": 70.022152, "activity_30": 69.563524}, "trend_signal": 1, "fair_value": 69.15426, "relative_strength": -3.883895, "rate_of_change": 0.18552863868445646, "market_dynamics": 1.315637, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.447964, "high": 73.258914, "low": 71.18438, "close": 71.571014, "volume": 2867}, "trend_line": 69.255069, "activity_lines": {"activity_5": 71.559927, "activity_10": 71.503347, "activity_20": 70.244218, "activity_30": 69.719805}, "trend_signal": 1, "fair_value": 69.276213, "relative_strength": -5.377881, "rate_of_change": 0.1538786056662055, "market_dynamics": 1.206743, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.816174, "high": 71.816174, "low": 70.712904, "close": 70.760056, "volume": 970}, "trend_line": 69.362451, "activity_lines": {"activity_5": 71.271415, "activity_10": 71.408271, "activity_20": 70.383883, "activity_30": 69.8169}, "trend_signal": 1, "fair_value": 69.391453, "relative_strength": -7.401272, "rate_of_change": 0.15505291027864976, "market_dynamics": 1.039264, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.552149, "high": 72.080204, "low": 70.628048, "close": 72.070763, "volume": 1259}, "trend_line": 69.448739, "activity_lines": {"activity_5": 71.535169, "activity_10": 71.527824, "activity_20": 70.639769, "activity_30": 69.99163}, "trend_signal": 1, "fair_value": 69.507914, "relative_strength": -7.059594, "rate_of_change": 0.12440160166775302, "market_dynamics": 0.978685, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.759591, "high": 72.372522, "low": 71.759591, "close": 72.363091, "volume": 2083}, "trend_line": 69.504487, "activity_lines": {"activity_5": 71.845718, "activity_10": 71.670206, "activity_20": 70.905945, "activity_30": 70.179653}, "trend_signal": 1, "fair_value": 69.623331, "relative_strength": -9.040245, "rate_of_change": 0.08027215584143887, "market_dynamics": 0.880071, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.004767, "high": 72.240514, "low": 71.4107, "close": 72.099068, "volume": 2340}, "trend_line": 69.584901, "activity_lines": {"activity_5": 71.950075, "activity_10": 71.762475, "activity_20": 71.116037, "activity_30": 70.347045}, "trend_signal": 1, "fair_value": 69.72606, "relative_strength": -9.660053, "rate_of_change": 0.11569612764713257, "market_dynamics": 0.841481, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.014189, "high": 73.38149, "low": 72.004758, "close": 73.315483, "volume": 6081}, "trend_line": 69.716708, "activity_lines": {"activity_5": 72.464303, "activity_10": 72.061923, "activity_20": 71.421946, "activity_30": 70.587728}, "trend_signal": 1, "fair_value": 69.813641, "relative_strength": -9.114849, "rate_of_change": 0.1894189660483887, "market_dynamics": 1.069744, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.36263, "high": 74.145293, "low": 73.174053, "close": 73.588943, "volume": 1567}, "trend_line": 69.893887, "activity_lines": {"activity_5": 72.953386, "activity_10": 72.373796, "activity_20": 71.727638, "activity_30": 70.83755}, "trend_signal": 1, "fair_value": 69.901347, "relative_strength": -9.832519, "rate_of_change": 0.254141374546844, "market_dynamics": 1.009827, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.287198, "high": 75.842627, "low": 73.268334, "close": 75.305138, "volume": 1200}, "trend_line": 70.144387, "activity_lines": {"activity_5": 73.825943, "activity_10": 72.977733, "activity_20": 72.157891, "activity_30": 71.186663}, "trend_signal": 1, "fair_value": 69.996745, "relative_strength": -8.495579, "rate_of_change": 0.35840044208728605, "market_dynamics": 1.020505, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.927953, "high": 76.851592, "low": 74.899667, "close": 77.011894, "volume": 1740}, "trend_line": 70.388252, "activity_lines": {"activity_5": 75.051792, "activity_10": 73.819369, "activity_20": 72.715582, "activity_30": 71.629728}, "trend_signal": 1, "fair_value": 70.101457, "relative_strength": -7.22555, "rate_of_change": 0.34766146006807297, "market_dynamics": 1.235267, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.087342, "high": 77.266507, "low": 75.031683, "close": 75.314575, "volume": 2893}, "trend_line": 70.606218, "activity_lines": {"activity_5": 75.401949, "activity_10": 74.235646, "activity_20": 73.059916, "activity_30": 71.947555}, "trend_signal": 1, "fair_value": 70.193998, "relative_strength": -7.010423, "rate_of_change": 0.30966247037929584, "market_dynamics": 1.22051, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.314575, "high": 76.012367, "low": 74.80537, "close": 75.041107, "volume": 2744}, "trend_line": 70.75805, "activity_lines": {"activity_5": 75.446582, "activity_10": 74.544938, "activity_20": 73.339795, "activity_30": 72.233677}, "trend_signal": 1, "fair_value": 70.28147, "relative_strength": -6.434617, "rate_of_change": 0.2150405506778438, "market_dynamics": 1.294667, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.773884, "high": 75.314966, "low": 73.45441, "close": 74.935272, "volume": 2595}, "trend_line": 70.957485, "activity_lines": {"activity_5": 75.340896, "activity_10": 74.771894, "activity_20": 73.573154, "activity_30": 72.503175}, "trend_signal": 1, "fair_value": 70.372715, "relative_strength": -6.75645, "rate_of_change": 0.28185485609059074, "market_dynamics": 1.297187, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.248519, "high": 76.454102, "low": 75.248519, "close": 75.865547, "volume": 1136}, "trend_line": 71.206832, "activity_lines": {"activity_5": 75.455546, "activity_10": 75.092078, "activity_20": 73.869028, "activity_30": 72.819824}, "trend_signal": 1, "fair_value": 70.46502, "relative_strength": -6.221037, "rate_of_change": 0.3514033790797408, "market_dynamics": 1.211219, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.732649, "high": 76.359175, "low": 75.732649, "close": 75.8181, "volume": 1948}, "trend_line": 71.538576, "activity_lines": {"activity_5": 75.51702, "activity_10": 75.33464, "activity_20": 74.13437, "activity_30": 73.117325}, "trend_signal": 1, "fair_value": 70.548509, "relative_strength": -4.378519, "rate_of_change": 0.4658878799719674, "market_dynamics": 1.222799, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.368657, "high": 77.887501, "low": 76.368657, "close": 77.802063, "volume": 636}, "trend_line": 71.868898, "activity_lines": {"activity_5": 76.3194, "activity_10": 75.875103, "activity_20": 74.571657, "activity_30": 73.521421}, "trend_signal": 1, "fair_value": 70.643307, "relative_strength": -4.612295, "rate_of_change": 0.46173969132401427, "market_dynamics": 1.405032, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.745109, "high": 78.162781, "low": 77.745109, "close": 77.963432, "volume": 4972}, "trend_line": 72.207654, "activity_lines": {"activity_5": 77.009739, "activity_10": 76.341216, "activity_20": 74.993492, "activity_30": 73.914617}, "trend_signal": 1, "fair_value": 70.743029, "relative_strength": -6.221517, "rate_of_change": 0.4713527122678347, "market_dynamics": 1.690537, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.04887, "high": 78.115318, "low": 76.34019, "close": 76.577507, "volume": 982}, "trend_line": 72.579469, "activity_lines": {"activity_5": 77.04328, "activity_10": 76.470834, "activity_20": 75.251433, "activity_30": 74.196543}, "trend_signal": 1, "fair_value": 70.837079, "relative_strength": -5.24341, "rate_of_change": 0.5149246366597064, "market_dynamics": 1.59585, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.492077, "high": 76.558525, "low": 75.229549, "close": 75.799095, "volume": 5650}, "trend_line": 72.841713, "activity_lines": {"activity_5": 76.707868, "activity_10": 76.404585, "activity_20": 75.415778, "activity_30": 74.404261}, "trend_signal": 1, "fair_value": 70.921912, "relative_strength": -5.963613, "rate_of_change": 0.3613198107029351, "market_dynamics": 1.470245, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.735612, "high": 77.735612, "low": 76.017432, "close": 76.302208, "volume": 489}, "trend_line": 73.180013, "activity_lines": {"activity_5": 76.544591, "activity_10": 76.420831, "activity_20": 75.606667, "activity_30": 74.627519}, "trend_signal": 1, "fair_value": 71.009124, "relative_strength": -5.52645, "rate_of_change": 0.4644316917698021, "market_dynamics": 1.035578, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.302208, "high": 76.302208, "low": 75.248523, "close": 75.53331, "volume": 860}, "trend_line": 73.456175, "activity_lines": {"activity_5": 76.092741, "activity_10": 76.31018, "activity_20": 75.697128, "activity_30": 74.779344}, "trend_signal": 1, "fair_value": 71.101836, "relative_strength": -0.630791, "rate_of_change": 0.3773735323058761, "market_dynamics": 0.291149, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.742151, "high": 76.273743, "low": 75.210563, "close": 76.273743, "volume": 1000}, "trend_line": 73.752338, "activity_lines": {"activity_5": 76.038952, "activity_10": 76.330176, "activity_20": 75.842067, "activity_30": 74.961123}, "trend_signal": 1, "fair_value": 71.194278, "relative_strength": -1.443215, "rate_of_change": 0.4031832585892103, "market_dynamics": -0.11483, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.738866, "high": 77.498286, "low": 76.23576, "close": 76.672432, "volume": 818}, "trend_line": 73.992833, "activity_lines": {"activity_5": 76.230705, "activity_10": 76.400249, "activity_20": 76.002582, "activity_30": 75.149516}, "trend_signal": 1, "fair_value": 71.286682, "relative_strength": -0.376197, "rate_of_change": 0.3260845778204481, "market_dynamics": -0.481569, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.492081, "high": 76.710408, "low": 75.277016, "close": 75.220055, "volume": 1518}, "trend_line": 74.1534, "activity_lines": {"activity_5": 75.932004, "activity_10": 76.17467, "activity_20": 75.996622, "activity_30": 75.228691}, "trend_signal": 1, "fair_value": 71.372876, "relative_strength": -4.464941, "rate_of_change": 0.2170034495097658, "market_dynamics": -0.728638, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.457364, "high": 77.972916, "low": 75.362437, "close": 77.972916, "volume": 402}, "trend_line": 74.344259, "activity_lines": {"activity_5": 76.589526, "activity_10": 76.461346, "activity_20": 76.237842, "activity_30": 75.475112}, "trend_signal": 1, "fair_value": 71.477299, "relative_strength": -2.584721, "rate_of_change": 0.25738401745569184, "market_dynamics": -0.593633, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.105813, "high": 80.551918, "low": 77.849513, "close": 79.060936, "volume": 3830}, "trend_line": 74.601965, "activity_lines": {"activity_5": 77.498341, "activity_10": 76.906666, "activity_20": 76.55597, "activity_30": 75.779414}, "trend_signal": 1, "fair_value": 71.591194, "relative_strength": -0.09093, "rate_of_change": 0.3466387364221535, "market_dynamics": -0.271633, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.060936, "high": 80.704863, "low": 79.060936, "close": 80.800438, "volume": 11637}, "trend_line": 74.919838, "activity_lines": {"activity_5": 78.751815, "activity_10": 77.645371, "activity_20": 77.006613, "activity_30": 76.179315}, "trend_signal": 1, "fair_value": 71.713912, "relative_strength": 3.332962, "rate_of_change": 0.4260919936894311, "market_dynamics": 0.235763, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.287868, "high": 82.214957, "low": 78.535264, "close": 78.516151, "volume": 4714}, "trend_line": 75.120692, "activity_lines": {"activity_5": 78.94208, "activity_10": 77.917168, "activity_20": 77.204062, "activity_30": 76.411335}, "trend_signal": 1, "fair_value": 71.814722, "relative_strength": 6.021834, "rate_of_change": 0.2680918770806829, "market_dynamics": 0.555183, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.506594, "high": 78.994037, "low": 77.216304, "close": 78.305878, "volume": 15158}, "trend_line": 75.353853, "activity_lines": {"activity_5": 78.93934, "activity_10": 78.115486, "activity_20": 77.358022, "activity_30": 76.616831}, "trend_signal": 1, "fair_value": 71.90828, "relative_strength": 6.516872, "rate_of_change": 0.3103818585696675, "market_dynamics": 0.715804, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.468364, "high": 79.787323, "low": 78.277214, "close": 79.787323, "volume": 13056}, "trend_line": 75.66042, "activity_lines": {"activity_5": 79.224693, "activity_10": 78.53758, "activity_20": 77.638783, "activity_30": 76.902861}, "trend_signal": 1, "fair_value": 72.015081, "relative_strength": 4.435102, "rate_of_change": 0.4068365289827995, "market_dynamics": 0.720565, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.682188, "high": 80.035816, "low": 79.280753, "close": 80.274757, "volume": 303}, "trend_line": 75.930743, "activity_lines": {"activity_5": 79.551563, "activity_10": 78.984933, "activity_20": 77.95275, "activity_30": 77.200561}, "trend_signal": 1, "fair_value": 72.122396, "relative_strength": 3.186635, "rate_of_change": 0.35728456172990414, "market_dynamics": 0.479004, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.351208, "high": 81.947347, "low": 80.351208, "close": 81.651062, "volume": 3439}, "trend_line": 76.266745, "activity_lines": {"activity_5": 80.256281, "activity_10": 79.596314, "activity_20": 78.374174, "activity_30": 77.569613}, "trend_signal": 1, "fair_value": 72.241542, "relative_strength": 2.797062, "rate_of_change": 0.4425111446624373, "market_dynamics": 0.699363, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.995123, "high": 82.367875, "low": 80.704867, "close": 80.532829, "volume": 1728}, "trend_line": 76.592504, "activity_lines": {"activity_5": 80.531546, "activity_10": 79.906612, "activity_20": 78.657623, "activity_30": 77.844845}, "trend_signal": 1, "fair_value": 72.358401, "relative_strength": 4.699271, "rate_of_change": 0.42713111723858804, "market_dynamics": 0.77513, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.809982, "high": 81.612842, "low": 80.160057, "close": 81.459923, "volume": 766}, "trend_line": 76.905476, "activity_lines": {"activity_5": 80.981397, "activity_10": 80.315282, "activity_20": 79.002712, "activity_30": 78.158872}, "trend_signal": 1, "fair_value": 72.480578, "relative_strength": 5.041736, "rate_of_change": 0.4086196215754845, "market_dynamics": 0.802198, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.670178, "high": 82.673729, "low": 81.670178, "close": 82.062042, "volume": 920}, "trend_line": 77.228774, "activity_lines": {"activity_5": 81.421685, "activity_10": 80.719977, "activity_20": 79.378506, "activity_30": 78.491553}, "trend_signal": 1, "fair_value": 72.603721, "relative_strength": 5.194654, "rate_of_change": 0.4203835888097336, "market_dynamics": 0.963731, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.052481, "high": 83.008256, "low": 81.956915, "close": 82.979584, "volume": 2159}, "trend_line": 77.591458, "activity_lines": {"activity_5": 82.016172, "activity_10": 81.21715, "activity_20": 79.811951, "activity_30": 78.862573}, "trend_signal": 1, "fair_value": 72.731439, "relative_strength": 3.442395, "rate_of_change": 0.4696228895204287, "market_dynamics": 0.970852, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.463456, "high": 83.686829, "low": 82.272306, "close": 83.438332, "volume": 1685}, "trend_line": 77.928886, "activity_lines": {"activity_5": 82.583253, "activity_10": 81.726483, "activity_20": 80.264432, "activity_30": 79.239791}, "trend_signal": 1, "fair_value": 72.851768, "relative_strength": 7.419091, "rate_of_change": 0.4348777670861691, "market_dynamics": 1.083084, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.591268, "high": 84.050037, "low": 82.893562, "close": 83.830208, "volume": 1529}, "trend_line": 78.270262, "activity_lines": {"activity_5": 83.161808, "activity_10": 82.259105, "activity_20": 80.728164, "activity_30": 79.620522}, "trend_signal": 1, "fair_value": 72.972732, "relative_strength": 5.643207, "rate_of_change": 0.4380609264708297, "market_dynamics": 1.270635, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.088263, "high": 86.732291, "low": 84.088263, "close": 86.415047, "volume": 1105}, "trend_line": 78.640592, "activity_lines": {"activity_5": 84.382152, "activity_10": 83.165078, "activity_20": 81.403534, "activity_30": 80.145992}, "trend_signal": 1, "fair_value": 73.10861, "relative_strength": 6.149826, "rate_of_change": 0.47314266049089704, "market_dynamics": 1.45194, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.395812, "high": 86.395812, "low": 85.174908, "close": 85.165298, "volume": 3649}, "trend_line": 78.912372, "activity_lines": {"activity_5": 84.85557, "activity_10": 83.696385, "activity_20": 81.909328, "activity_30": 80.56694}, "trend_signal": 1, "fair_value": 73.238645, "relative_strength": 5.85697, "rate_of_change": 0.34559760180849963, "market_dynamics": 1.547869, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.963411, "high": 85.665195, "low": 84.127041, "close": 85.155693, "volume": 4768}, "trend_line": 79.24041, "activity_lines": {"activity_5": 85.118903, "activity_10": 84.128164, "activity_20": 82.372002, "activity_30": 80.969735}, "trend_signal": 1, "fair_value": 73.362512, "relative_strength": 6.0738, "rate_of_change": 0.41569907441128784, "market_dynamics": 1.606595, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.165511, "high": 89.058731, "low": 83.646384, "close": 88.453087, "volume": 20095}, "trend_line": 79.687476, "activity_lines": {"activity_5": 86.336294, "activity_10": 85.070725, "activity_20": 83.102893, "activity_30": 81.564101}, "trend_signal": 1, "fair_value": 73.502037, "relative_strength": 12.703956, "rate_of_change": 0.5641894079043844, "market_dynamics": 1.772052, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.375977, "high": 90.231579, "low": 89.020281, "close": 89.712448, "volume": 16270}, "trend_line": 80.180048, "activity_lines": {"activity_5": 87.639154, "activity_10": 86.118587, "activity_20": 83.895726, "activity_30": 82.210874}, "trend_signal": 1, "fair_value": 73.652318, "relative_strength": 12.733551, "rate_of_change": 0.6181297547935832, "market_dynamics": 1.90013, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.587462, "high": 92.89448, "low": 89.587462, "close": 93.557808, "volume": 952}, "trend_line": 80.76979, "activity_lines": {"activity_5": 89.831652, "activity_10": 87.698704, "activity_20": 84.992689, "activity_30": 83.073955}, "trend_signal": 1, "fair_value": 73.832327, "relative_strength": 19.514847, "rate_of_change": 0.7355221338854787, "market_dynamics": 1.96483, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.125207, "high": 93.865437, "low": 92.75029, "close": 93.00985, "volume": 2282}, "trend_line": 81.342849, "activity_lines": {"activity_5": 91.365313, "activity_10": 88.95923, "activity_20": 85.950143, "activity_30": 83.863636}, "trend_signal": 1, "fair_value": 74.008881, "relative_strength": 18.647637, "rate_of_change": 0.7094967066275654, "market_dynamics": 2.073447, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.538598, "high": 93.653955, "low": 90.760314, "close": 90.558426, "volume": 1981}, "trend_line": 81.768061, "activity_lines": {"activity_5": 91.558862, "activity_10": 89.574992, "activity_20": 86.602523, "activity_30": 84.45819}, "trend_signal": 1, "fair_value": 74.162074, "relative_strength": 10.818694, "rate_of_change": 0.5227404808503842, "market_dynamics": 1.812496, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.760309, "high": 90.769917, "low": 89.260613, "close": 89.472107, "volume": 3270}, "trend_line": 82.151683, "activity_lines": {"activity_5": 91.030124, "activity_10": 89.855445, "activity_20": 87.096694, "activity_30": 84.955225}, "trend_signal": 1, "fair_value": 74.300712, "relative_strength": 8.887593, "rate_of_change": 0.4691587342397694, "market_dynamics": 1.466752, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.289452, "high": 89.424039, "low": 85.703642, "close": 87.107201, "volume": 1816}, "trend_line": 82.502673, "activity_lines": {"activity_5": 89.645148, "activity_10": 89.596209, "activity_20": 87.324342, "activity_30": 85.274936}, "trend_signal": 1, "fair_value": 74.423562, "relative_strength": 9.330119, "rate_of_change": 0.4272462683448565, "market_dynamics": 0.973771, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.578253, "high": 87.914733, "low": 86.934156, "close": 87.424454, "volume": 2147}, "trend_line": 82.890185, "activity_lines": {"activity_5": 88.539606, "activity_10": 89.335074, "activity_20": 87.541296, "activity_30": 85.59247}, "trend_signal": 1, "fair_value": 74.542738, "relative_strength": 8.273107, "rate_of_change": 0.4696962969914938, "market_dynamics": 0.413744, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.23218, "high": 89.106796, "low": 86.280453, "close": 88.328102, "volume": 1134}, "trend_line": 83.291048, "activity_lines": {"activity_5": 88.144171, "activity_10": 89.219886, "activity_20": 87.800889, "activity_30": 85.943304}, "trend_signal": 1, "fair_value": 74.65458, "relative_strength": 9.314108, "rate_of_change": 0.4836073173198987, "market_dynamics": -0.006674, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.078152, "high": 88.078152, "low": 86.780339, "close": 86.857254, "volume": 2859}, "trend_line": 83.668513, "activity_lines": {"activity_5": 87.57057, "activity_10": 88.779765, "activity_20": 87.879731, "activity_30": 86.173381}, "trend_signal": 1, "fair_value": 74.758935, "relative_strength": 4.432338, "rate_of_change": 0.45318795844662785, "market_dynamics": -0.413498, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.347744, "high": 90.46788, "low": 86.347744, "close": 90.46788, "volume": 6164}, "trend_line": 84.141651, "activity_lines": {"activity_5": 88.447255, "activity_10": 88.965184, "activity_20": 88.271097, "activity_30": 86.61205}, "trend_signal": 1, "fair_value": 74.89493, "relative_strength": 5.101135, "rate_of_change": 0.5654911065528219, "market_dynamics": -0.430585, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.448526, "high": 90.448526, "low": 88.32979, "close": 88.620026, "volume": 7602}, "trend_line": 84.539904, "activity_lines": {"activity_5": 88.641605, "activity_10": 88.777998, "activity_20": 88.444492, "activity_30": 86.900978}, "trend_signal": 1, "fair_value": 75.019368, "relative_strength": 3.084372, "rate_of_change": 0.473312557178146, "market_dynamics": -0.466159, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.074738, "high": 90.022844, "low": 88.823194, "close": 89.935783, "volume": 12090}, "trend_line": 85.030428, "activity_lines": {"activity_5": 89.173685, "activity_10": 88.849902, "activity_20": 88.704686, "activity_30": 87.249099}, "trend_signal": 1, "fair_value": 75.152526, "relative_strength": 3.723367, "rate_of_change": 0.5802277703083192, "market_dynamics": -0.378697, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.597162, "high": 90.158295, "low": 88.813527, "close": 89.780991, "volume": 7443}, "trend_line": 85.424031, "activity_lines": {"activity_5": 89.486745, "activity_10": 88.959517, "activity_20": 88.909778, "activity_30": 87.555587}, "trend_signal": 1, "fair_value": 75.278262, "relative_strength": 1.788085, "rate_of_change": 0.4628966468332945, "market_dynamics": -0.282631, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.635863, "high": 90.061543, "low": 89.016691, "close": 89.519768, "volume": 5780}, "trend_line": 85.772658, "activity_lines": {"activity_5": 89.615872, "activity_10": 89.080343, "activity_20": 89.053234, "activity_30": 87.819828}, "trend_signal": 1, "fair_value": 75.407835, "relative_strength": -1.040704, "rate_of_change": 0.4081134967747045, "market_dynamics": -0.369979, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.529431, "high": 91.067709, "low": 89.219842, "close": 90.719429, "volume": 9875}, "trend_line": 86.103291, "activity_lines": {"activity_5": 89.967385, "activity_10": 89.438175, "activity_20": 89.2798, "activity_30": 88.138974}, "trend_signal": 1, "fair_value": 75.54441, "relative_strength": -0.989415, "rate_of_change": 0.3854759869980848, "market_dynamics": -0.267591, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.022851, "high": 90.81617, "low": 89.810007, "close": 90.78714, "volume": 7225}, "trend_line": 86.512324, "activity_lines": {"activity_5": 90.324699, "activity_10": 89.785638, "activity_20": 89.478142, "activity_30": 88.441158}, "trend_signal": 1, "fair_value": 75.663675, "relative_strength": -1.6418, "rate_of_change": 0.47504920572665216, "market_dynamics": -0.330684, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.532091, "high": 91.580467, "low": 84.140649, "close": 84.353493, "volume": 3451}, "trend_line": 86.713912, "activity_lines": {"activity_5": 88.392989, "activity_10": 88.89644, "activity_20": 89.030628, "activity_30": 88.301879}, "trend_signal": 1, "fair_value": 75.74055, "relative_strength": -8.458453, "rate_of_change": 0.23301651219077962, "market_dynamics": -0.55508, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.079099, "high": 85.437057, "low": 82.921637, "close": 83.763344, "volume": 3896}, "trend_line": 86.846446, "activity_lines": {"activity_5": 86.636716, "activity_10": 87.955778, "activity_20": 88.536727, "activity_30": 88.11152}, "trend_signal": 0, "fair_value": 75.81525, "relative_strength": -9.243769, "rate_of_change": 0.15284052690415678, "market_dynamics": -0.766318, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.985847, "high": 85.765998, "low": 83.637558, "close": 85.059746, "volume": 4412}, "trend_line": 87.005945, "activity_lines": {"activity_5": 85.713753, "activity_10": 87.333821, "activity_20": 88.172968, "activity_30": 87.996249}, "trend_signal": 0, "fair_value": 75.8827, "relative_strength": -8.728604, "rate_of_change": 0.18365633522872854, "market_dynamics": -1.092515, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.601525, "high": 86.35616, "low": 85.32097, "close": 86.162651, "volume": 3243}, "trend_line": 87.156331, "activity_lines": {"activity_5": 85.45576, "activity_10": 86.945074, "activity_20": 87.914704, "activity_30": 87.941843}, "trend_signal": 0, "fair_value": 75.960262, "relative_strength": -6.842348, "rate_of_change": 0.17284566014425504, "market_dynamics": -1.304091, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.021041, "high": 86.288429, "low": 78.074622, "close": 78.26812, "volume": 1761}, "trend_line": 87.080841, "activity_lines": {"activity_5": 82.870042, "activity_10": 85.199234, "activity_20": 86.915488, "activity_30": 87.36841}, "trend_signal": 0, "fair_value": 75.974758, "relative_strength": -5.422776, "rate_of_change": -0.08661447669244803, "market_dynamics": -1.366114, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.949714, "high": 79.78704, "low": 72.521361, "close": 74.078979, "volume": 4559}, "trend_line": 86.83481, "activity_lines": {"activity_5": 79.722544, "activity_10": 82.879949, "activity_20": 85.571802, "activity_30": 86.52958}, "trend_signal": 0, "fair_value": 75.959012, "relative_strength": -8.817788, "rate_of_change": -0.2825317224485718, "market_dynamics": -1.37028, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.317337, "high": 78.055332, "low": 75.317337, "close": 76.905327, "volume": 908}, "trend_line": 86.662919, "activity_lines": {"activity_5": 78.202131, "activity_10": 81.362851, "activity_20": 84.590049, "activity_30": 85.888968}, "trend_signal": 0, "fair_value": 75.959525, "relative_strength": -10.422825, "rate_of_change": -0.19795172005328535, "market_dynamics": -1.40033, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.423931, "high": 78.737563, "low": 75.209519, "close": 77.69474, "volume": 1625}, "trend_line": 86.486758, "activity_lines": {"activity_5": 77.402056, "activity_10": 80.223386, "activity_20": 83.760166, "activity_30": 85.310376}, "trend_signal": 0, "fair_value": 75.968504, "relative_strength": -12.723303, "rate_of_change": -0.20327148223568095, "market_dynamics": -1.474676, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.69475, "high": 79.371046, "low": 77.69475, "close": 79.26384, "volume": 2963}, "trend_line": 86.347608, "activity_lines": {"activity_5": 77.616015, "activity_10": 79.584212, "activity_20": 83.140976, "activity_30": 84.844381}, "trend_signal": 0, "fair_value": 75.98835, "relative_strength": -13.106563, "rate_of_change": -0.16089168240067547, "market_dynamics": -1.428252, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.039683, "high": 80.257927, "low": 79.039683, "close": 79.760872, "volume": 300}, "trend_line": 86.211963, "activity_lines": {"activity_5": 78.455572, "activity_10": 79.243691, "activity_20": 82.617734, "activity_30": 84.41943}, "trend_signal": 0, "fair_value": 76.007052, "relative_strength": -14.725015, "rate_of_change": -0.15709178649163819, "market_dynamics": -1.410131, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.875749, "high": 82.5872, "low": 80.521065, "close": 82.557968, "volume": 2573}, "trend_line": 86.083394, "activity_lines": {"activity_5": 80.127977, "activity_10": 79.61221, "activity_20": 82.395865, "activity_30": 84.183689}, "trend_signal": 0, "fair_value": 76.058693, "relative_strength": -14.407484, "rate_of_change": -0.14913127543563626, "market_dynamics": -1.199806, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.372784, "high": 82.382535, "low": 79.088411, "close": 79.293076, "volume": 2465}, "trend_line": 85.887653, "activity_lines": {"activity_5": 80.146819, "activity_10": 79.419759, "activity_20": 81.886227, "activity_30": 83.745604}, "trend_signal": 0, "fair_value": 76.06897, "relative_strength": -15.187502, "rate_of_change": -0.22738531893851463, "market_dynamics": -1.03454, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.848591, "high": 80.735469, "low": 79.64393, "close": 79.946053, "volume": 5586}, "trend_line": 85.713999, "activity_lines": {"activity_5": 80.224137, "activity_10": 79.427308, "activity_20": 81.481802, "activity_30": 83.362275}, "trend_signal": 0, "fair_value": 76.087358, "relative_strength": -15.655339, "rate_of_change": -0.20218738542081138, "market_dynamics": -0.773802, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.098164, "high": 80.189695, "low": 78.562134, "close": 79.946053, "volume": 1588}, "trend_line": 85.430431, "activity_lines": {"activity_5": 80.151368, "activity_10": 79.527833, "activity_20": 81.110287, "activity_30": 82.990149}, "trend_signal": 0, "fair_value": 76.116773, "relative_strength": -16.567454, "rate_of_change": -0.3308304399611579, "market_dynamics": -0.58711, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.11174, "high": 80.277417, "low": 78.484153, "close": 79.166374, "volume": 1902}, "trend_line": 85.078895, "activity_lines": {"activity_5": 79.773224, "activity_10": 79.599628, "activity_20": 80.71462, "activity_30": 82.586016}, "trend_signal": 0, "fair_value": 76.178654, "relative_strength": -14.732871, "rate_of_change": -0.41148803287671093, "market_dynamics": -0.484392, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.698565, "high": 79.254084, "low": 78.347717, "close": 79.166374, "volume": 1850}, "trend_line": 84.599181, "activity_lines": {"activity_5": 79.434714, "activity_10": 79.655091, "activity_20": 80.363971, "activity_30": 82.204563}, "trend_signal": 0, "fair_value": 76.224891, "relative_strength": -14.089954, "rate_of_change": -0.5638460631158894, "market_dynamics": -0.300393, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.273582, "high": 79.556206, "low": 78.523148, "close": 78.903236, "volume": 352}, "trend_line": 84.12896, "activity_lines": {"activity_5": 79.234597, "activity_10": 79.570213, "activity_20": 80.039545, "activity_30": 81.837083}, "trend_signal": 0, "fair_value": 76.264938, "relative_strength": -15.24941, "rate_of_change": -0.5558221657015747, "market_dynamics": -0.299695, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.82526, "high": 80.940138, "low": 78.688818, "close": 80.54055, "volume": 1409}, "trend_line": 83.795031, "activity_lines": {"activity_5": 79.606241, "activity_10": 79.746702, "activity_20": 79.922851, "activity_30": 81.605573}, "trend_signal": 0, "fair_value": 76.302493, "relative_strength": -13.100054, "rate_of_change": -0.39692514919952876, "market_dynamics": -0.121872, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.174048, "high": 81.953712, "low": 80.511323, "close": 81.953712, "volume": 63}, "trend_line": 83.544418, "activity_lines": {"activity_5": 80.409306, "activity_10": 80.128388, "activity_20": 79.983503, "activity_30": 81.486778}, "trend_signal": 0, "fair_value": 76.351384, "relative_strength": -12.43025, "rate_of_change": -0.29907859333568515, "market_dynamics": 0.060668, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.813437, "high": 81.54333, "low": 80.099819, "close": 81.111259, "volume": 1169}, "trend_line": 83.344553, "activity_lines": {"activity_5": 80.797709, "activity_10": 80.307994, "activity_20": 80.005663, "activity_30": 81.3298}, "trend_signal": 0, "fair_value": 76.395398, "relative_strength": -13.621144, "rate_of_change": -0.23923202146191075, "market_dynamics": 0.24443, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.494224, "high": 82.338726, "low": 81.386205, "close": 81.523682, "volume": 8620}, "trend_line": 83.147861, "activity_lines": {"activity_5": 81.193928, "activity_10": 80.538033, "activity_20": 80.113176, "activity_30": 81.212324}, "trend_signal": 0, "fair_value": 76.426438, "relative_strength": -13.788374, "rate_of_change": -0.2359986260889764, "market_dynamics": 0.60305, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.269986, "high": 82.908279, "low": 80.364947, "close": 80.826477, "volume": 5942}, "trend_line": 82.897807, "activity_lines": {"activity_5": 81.200591, "activity_10": 80.660113, "activity_20": 80.167765, "activity_30": 81.062558}, "trend_signal": 0, "fair_value": 76.455971, "relative_strength": -12.539637, "rate_of_change": -0.3007341343393136, "market_dynamics": 0.788728, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.875587, "high": 82.044144, "low": 80.875587, "close": 81.504051, "volume": 654}, "trend_line": 82.719366, "activity_lines": {"activity_5": 81.304896, "activity_10": 80.877508, "activity_20": 80.300869, "activity_30": 80.972638}, "trend_signal": 0, "fair_value": 76.472778, "relative_strength": -15.010917, "rate_of_change": -0.21525418639844904, "market_dynamics": 0.773557, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.749534, "high": 83.173406, "low": 81.307648, "close": 82.947556, "volume": 3916}, "trend_line": 82.468689, "activity_lines": {"activity_5": 81.826136, "activity_10": 81.329032, "activity_20": 80.588382, "activity_30": 80.98736}, "trend_signal": 0, "fair_value": 76.485486, "relative_strength": -15.261808, "rate_of_change": -0.3030451176330293, "market_dynamics": 0.873564, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.564587, "high": 84.027723, "low": 82.260166, "close": 84.400871, "volume": 4241}, "trend_line": 82.328051, "activity_lines": {"activity_5": 82.765558, "activity_10": 81.990222, "activity_20": 81.029616, "activity_30": 81.112017}, "trend_signal": 0, "fair_value": 76.515406, "relative_strength": -14.77113, "rate_of_change": -0.17053502572351503, "market_dynamics": 0.86896, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.72493, "high": 85.294484, "low": 84.008095, "close": 84.449982, "volume": 1122}, "trend_line": 82.14519, "activity_lines": {"activity_5": 83.502043, "activity_10": 82.565168, "activity_20": 81.446324, "activity_30": 81.248916}, "trend_signal": 0, "fair_value": 76.557426, "relative_strength": -12.193886, "rate_of_change": -0.2221126308455943, "market_dynamics": 0.949, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.449981, "high": 84.999886, "low": 84.086646, "close": 83.949173, "volume": 3106}, "trend_line": 81.950797, "activity_lines": {"activity_5": 83.876505, "activity_10": 82.952993, "activity_20": 81.76595, "activity_30": 81.365302}, "trend_signal": 0, "fair_value": 76.591707, "relative_strength": -11.18026, "rate_of_change": -0.23664562709028386, "market_dynamics": 1.166084, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.693863, "high": 83.958987, "low": 83.428719, "close": 83.428719, "volume": 2066}, "trend_line": 81.747762, "activity_lines": {"activity_5": 83.869302, "activity_10": 83.154445, "activity_20": 82.002466, "activity_30": 81.460651}, "trend_signal": 0, "fair_value": 76.620098, "relative_strength": -13.375241, "rate_of_change": -0.2477523189920897, "market_dynamics": 1.1478, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.430338, "high": 84.430338, "low": 82.554761, "close": 83.72332, "volume": 1088}, "trend_line": 81.514558, "activity_lines": {"activity_5": 83.831989, "activity_10": 83.356949, "activity_20": 82.239735, "activity_30": 81.588107}, "trend_signal": 1, "fair_value": 76.678475, "relative_strength": -12.210327, "rate_of_change": -0.2852726414699899, "market_dynamics": 1.127998, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.742957, "high": 85.039166, "low": 83.53674, "close": 84.764214, "volume": 539}, "trend_line": 81.313794, "activity_lines": {"activity_5": 84.089922, "activity_10": 83.716532, "activity_20": 82.554902, "activity_30": 81.797762}, "trend_signal": 1, "fair_value": 76.758909, "relative_strength": -11.511586, "rate_of_change": -0.2462922021855193, "market_dynamics": 1.16553, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.039164, "high": 85.824746, "low": 84.302689, "close": 85.559608, "volume": 3139}, "trend_line": 81.353998, "activity_lines": {"activity_5": 84.588764, "activity_10": 84.154314, "activity_20": 82.921994, "activity_30": 82.071686}, "trend_signal": 1, "fair_value": 76.843281, "relative_strength": -11.561899, "rate_of_change": 0.04944302561998619, "market_dynamics": 1.330379, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.060424, "high": 86.394295, "low": 84.940975, "close": 84.61692, "volume": 5944}, "trend_line": 81.38245, "activity_lines": {"activity_5": 84.699402, "activity_10": 84.347318, "activity_20": 83.185014, "activity_30": 82.282197}, "trend_signal": 1, "fair_value": 76.916211, "relative_strength": -9.684622, "rate_of_change": 0.034973081470441654, "market_dynamics": 1.499707, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.2143, "high": 86.056723, "low": 83.785059, "close": 84.140625, "volume": 2642}, "trend_line": 81.351813, "activity_lines": {"activity_5": 84.606758, "activity_10": 84.384806, "activity_20": 83.37732, "activity_30": 82.460143}, "trend_signal": 1, "fair_value": 76.985393, "relative_strength": -9.224791, "rate_of_change": -0.037645708626366854, "market_dynamics": 1.447904, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.644339, "high": 85.829565, "low": 84.61471, "close": 85.543137, "volume": 2555}, "trend_line": 81.331162, "activity_lines": {"activity_5": 84.934158, "activity_10": 84.629359, "activity_20": 83.683225, "activity_30": 82.730551}, "trend_signal": 1, "fair_value": 77.041164, "relative_strength": -8.951607, "rate_of_change": -0.02538480611366444, "market_dynamics": 1.473877, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.392546, "high": 86.451805, "low": 84.269028, "close": 84.338165, "volume": 5355}, "trend_line": 81.533497, "activity_lines": {"activity_5": 84.73858, "activity_10": 84.607633, "activity_20": 83.847717, "activity_30": 82.924552}, "trend_signal": 1, "fair_value": 77.090089, "relative_strength": -11.27696, "rate_of_change": 0.24877918257210047, "market_dynamics": 1.256524, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.812253, "high": 84.930774, "low": 83.952969, "close": 84.278908, "volume": 10541}, "trend_line": 81.873495, "activity_lines": {"activity_5": 84.551652, "activity_10": 84.576273, "activity_20": 83.981939, "activity_30": 83.101675}, "trend_signal": 1, "fair_value": 77.140213, "relative_strength": -10.297596, "rate_of_change": 0.41700406889208796, "market_dynamics": 1.084073, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.098681, "high": 85.908582, "low": 84.920898, "close": 85.167824, "volume": 2139}, "trend_line": 82.148911, "activity_lines": {"activity_5": 84.74641, "activity_10": 84.709645, "activity_20": 84.176474, "activity_30": 83.314212}, "trend_signal": 1, "fair_value": 77.197438, "relative_strength": -11.032912, "rate_of_change": 0.3363921376508878, "market_dynamics": 0.962746, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.246832, "high": 85.26659, "low": 83.755439, "close": 85.039421, "volume": 3543}, "trend_line": 82.393734, "activity_lines": {"activity_5": 84.861639, "activity_10": 84.797514, "activity_20": 84.328948, "activity_30": 83.500697}, "trend_signal": 1, "fair_value": 77.242904, "relative_strength": -7.739199, "rate_of_change": 0.2980234272369072, "market_dynamics": 0.642239, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.148064, "high": 86.55057, "low": 84.822127, "close": 86.50119, "volume": 1151}, "trend_line": 82.634979, "activity_lines": {"activity_5": 85.404206, "activity_10": 85.121873, "activity_20": 84.599216, "activity_30": 83.765694}, "trend_signal": 1, "fair_value": 77.303589, "relative_strength": -7.005057, "rate_of_change": 0.2927953234890488, "market_dynamics": 0.458381, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.224637, "high": 86.40242, "low": 85.108553, "close": 85.869072, "volume": 3521}, "trend_line": 82.838586, "activity_lines": {"activity_5": 85.672196, "activity_10": 85.280795, "activity_20": 84.787627, "activity_30": 83.974345}, "trend_signal": 1, "fair_value": 77.370983, "relative_strength": -7.323673, "rate_of_change": 0.24639323742068742, "market_dynamics": 0.296191, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.42462, "high": 86.718482, "low": 84.960398, "close": 86.234512, "volume": 385}, "trend_line": 82.961137, "activity_lines": {"activity_5": 85.959939, "activity_10": 85.486072, "activity_20": 84.988186, "activity_30": 84.193437}, "trend_signal": 1, "fair_value": 77.455575, "relative_strength": -6.611948, "rate_of_change": 0.14793951214955212, "market_dynamics": 0.267665, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.244398, "high": 86.43206, "low": 85.612274, "close": 86.353035, "volume": 2949}, "trend_line": 83.196469, "activity_lines": {"activity_5": 86.156816, "activity_10": 85.700628, "activity_20": 85.1776, "activity_30": 84.412269}, "trend_signal": 1, "fair_value": 77.535254, "relative_strength": -8.543729, "rate_of_change": 0.2836653504399291, "market_dynamics": 0.363531, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.957958, "high": 85.957958, "low": 85.572772, "close": 85.602402, "volume": 409}, "trend_line": 83.385014, "activity_lines": {"activity_5": 86.024468, "activity_10": 85.747139, "activity_20": 85.269208, "activity_30": 84.567491}, "trend_signal": 1, "fair_value": 77.611993, "relative_strength": -8.497851, "rate_of_change": 0.22662620453279678, "market_dynamics": 0.225373, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.819691, "high": 86.204887, "low": 85.256711, "close": 85.711044, "volume": 643}, "trend_line": 83.57718, "activity_lines": {"activity_5": 85.890802, "activity_10": 85.786826, "activity_20": 85.351647, "activity_30": 84.717557}, "trend_signal": 1, "fair_value": 77.67393, "relative_strength": -9.349283, "rate_of_change": 0.23045627839074329, "market_dynamics": 0.055922, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.540695, "high": 88.713599, "low": 86.422171, "close": 88.70372, "volume": 2422}, "trend_line": 83.895092, "activity_lines": {"activity_5": 86.807371, "activity_10": 86.367583, "activity_20": 85.705944, "activity_30": 85.048302}, "trend_signal": 1, "fair_value": 77.760723, "relative_strength": -6.430026, "rate_of_change": 0.38038134332841433, "market_dynamics": 0.24513, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.31852, "high": 90.465026, "low": 87.982712, "close": 90.067551, "volume": 944}, "trend_line": 84.258465, "activity_lines": {"activity_5": 87.989574, "activity_10": 87.116935, "activity_20": 86.169639, "activity_30": 85.446525}, "trend_signal": 1, "fair_value": 77.86667, "relative_strength": -4.692793, "rate_of_change": 0.43312784018401895, "market_dynamics": 0.509974, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.501148, "high": 90.564394, "low": 88.129865, "close": 88.865189, "volume": 22117}, "trend_line": 84.59053, "activity_lines": {"activity_5": 88.515453, "activity_10": 87.542429, "activity_20": 86.492073, "activity_30": 85.743733}, "trend_signal": 1, "fair_value": 77.957025, "relative_strength": -3.515846, "rate_of_change": 0.39410283583969874, "market_dynamics": 1.029412, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.646579, "high": 89.232855, "low": 88.259041, "close": 89.153358, "volume": 10850}, "trend_line": 84.877623, "activity_lines": {"activity_5": 88.969912, "activity_10": 87.953091, "activity_20": 86.818543, "activity_30": 86.038109}, "trend_signal": 1, "fair_value": 78.044049, "relative_strength": -4.225539, "rate_of_change": 0.3393914188739552, "market_dynamics": 1.566258, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.610453, "high": 93.068481, "low": 89.610453, "close": 92.849869, "volume": 7237}, "trend_line": 85.240828, "activity_lines": {"activity_5": 90.419811, "activity_10": 88.961048, "activity_20": 87.469801, "activity_30": 86.552447}, "trend_signal": 1, "fair_value": 78.154298, "relative_strength": -0.642644, "rate_of_change": 0.4279160833709888, "market_dynamics": 1.824736, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.720686, "high": 94.499379, "low": 91.876056, "close": 94.33046, "volume": 6686}, "trend_line": 85.681469, "activity_lines": {"activity_5": 91.887319, "activity_10": 90.122772, "activity_20": 88.218608, "activity_30": 87.138875}, "trend_signal": 1, "fair_value": 78.272331, "relative_strength": 2.203612, "rate_of_change": 0.5169365553323974, "market_dynamics": 1.932486, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.380143, "high": 94.847168, "low": 93.624939, "close": 93.624939, "volume": 7401}, "trend_line": 86.084844, "activity_lines": {"activity_5": 92.744536, "activity_10": 91.002377, "activity_20": 88.854668, "activity_30": 87.651357}, "trend_signal": 1, "fair_value": 78.391196, "relative_strength": -0.50882, "rate_of_change": 0.470784411971271, "market_dynamics": 1.933361, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.171465, "high": 94.29071, "low": 93.108223, "close": 93.416267, "volume": 2462}, "trend_line": 86.504503, "activity_lines": {"activity_5": 93.295038, "activity_10": 91.70967, "activity_20": 89.432449, "activity_30": 88.124352}, "trend_signal": 1, "fair_value": 78.511313, "relative_strength": -1.935763, "rate_of_change": 0.4874946395906761, "market_dynamics": 1.859365, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.505699, "high": 94.350329, "low": 92.979044, "close": 93.734245, "volume": 12225}, "trend_line": 86.912177, "activity_lines": {"activity_5": 93.648127, "activity_10": 92.346354, "activity_20": 89.998612, "activity_30": 88.590787}, "trend_signal": 1, "fair_value": 78.652299, "relative_strength": 5.276096, "rate_of_change": 0.47127488842979665, "market_dynamics": 1.772116, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.01517, "high": 93.465946, "low": 91.44877, "close": 93.446075, "volume": 9259}, "trend_line": 87.262127, "activity_lines": {"activity_5": 93.599766, "activity_10": 92.782793, "activity_20": 90.491646, "activity_30": 89.012329}, "trend_signal": 1, "fair_value": 78.809561, "relative_strength": 4.619916, "rate_of_change": 0.40264783610242194, "market_dynamics": 1.615965, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.624941, "high": 93.644812, "low": 90.723387, "close": 90.713448, "volume": 4158}, "trend_line": 87.472546, "activity_lines": {"activity_5": 92.600783, "activity_10": 92.581753, "activity_20": 90.686798, "activity_30": 89.234995}, "trend_signal": 1, "fair_value": 78.954662, "relative_strength": 5.121346, "rate_of_change": 0.24113439270164416, "market_dynamics": 1.184128, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.868817, "high": 93.13804, "low": 89.729702, "close": 93.038666, "volume": 25248}, "trend_line": 87.758836, "activity_lines": {"activity_5": 92.618007, "activity_10": 92.766939, "activity_20": 91.073039, "activity_30": 89.594099}, "trend_signal": 1, "fair_value": 79.098309, "relative_strength": 6.559484, "rate_of_change": 0.327291262335051, "market_dynamics": 1.057665, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.028733, "high": 94.191342, "low": 92.412644, "close": 93.29702, "volume": 1361}, "trend_line": 88.070431, "activity_lines": {"activity_5": 92.760434, "activity_10": 92.945079, "activity_20": 91.442173, "activity_30": 89.951401}, "trend_signal": 1, "fair_value": 79.242847, "relative_strength": 1.803341, "rate_of_change": 0.3550582644464393, "market_dynamics": 0.702537, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.306963, "high": 93.704438, "low": 92.46233, "close": 92.839928, "volume": 6657}, "trend_line": 88.384138, "activity_lines": {"activity_5": 92.758446, "activity_10": 92.959532, "activity_20": 91.729064, "activity_30": 90.259111}, "trend_signal": 1, "fair_value": 79.385162, "relative_strength": -2.705667, "rate_of_change": 0.356200141679781, "market_dynamics": 0.369622, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.58157, "high": 92.58157, "low": 91.57, "close": 92.129997, "volume": 2445}, "trend_line": 88.66436, "activity_lines": {"activity_5": 92.579436, "activity_10": 92.777879, "activity_20": 91.911197, "activity_30": 90.500779}, "trend_signal": 1, "fair_value": 79.525041, "relative_strength": -5.710873, "rate_of_change": 0.3170501023611376, "market_dynamics": 0.186479, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.339996, "high": 93.160004, "low": 92.339996, "close": 92.589996, "volume": 25745}, "trend_line": 88.92522, "activity_lines": {"activity_5": 92.641497, "activity_10": 92.69295, "activity_20": 92.110336, "activity_30": 90.754046}, "trend_signal": 1, "fair_value": 79.669822, "relative_strength": -2.699552, "rate_of_change": 0.2942106614202075, "market_dynamics": -0.064009, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.239998, "high": 94.410004, "low": 92.209999, "close": 94.080002, "volume": 3701}, "trend_line": 89.209233, "activity_lines": {"activity_5": 93.075124, "activity_10": 92.910576, "activity_20": 92.419375, "activity_30": 91.086613}, "trend_signal": 1, "fair_value": 79.839249, "relative_strength": -2.231637, "rate_of_change": 0.3193840847399665, "market_dynamics": -0.197245, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.919998, "high": 94.089996, "low": 92.07, "close": 92.300003, "volume": 21243}, "trend_line": 89.465336, "activity_lines": {"activity_5": 92.845996, "activity_10": 92.796292, "activity_20": 92.521532, "activity_30": 91.286017}, "trend_signal": 1, "fair_value": 79.998036, "relative_strength": -5.974035, "rate_of_change": 0.287081271060806, "market_dynamics": -0.259435, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.290001, "high": 93.360001, "low": 91.75, "close": 92.480003, "volume": 44457}, "trend_line": 89.743315, "activity_lines": {"activity_5": 92.743335, "activity_10": 92.735031, "activity_20": 92.612512, "activity_30": 91.480512}, "trend_signal": 1, "fair_value": 80.157088, "relative_strength": -5.321837, "rate_of_change": 0.31071140223516514, "market_dynamics": -0.175476, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.129997, "high": 95.43, "low": 92.129997, "close": 95.190002, "volume": 44946}, "trend_line": 90.064877, "activity_lines": {"activity_5": 93.568002, "activity_10": 93.189302, "activity_20": 92.928837, "activity_30": 91.831911}, "trend_signal": 1, "fair_value": 80.338484, "relative_strength": -3.244358, "rate_of_change": 0.3583130398069206, "market_dynamics": -0.118051, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.889999, "high": 95.900002, "low": 94.519997, "close": 94.519997, "volume": 25823}, "trend_line": 90.404271, "activity_lines": {"activity_5": 93.965334, "activity_10": 93.490046, "activity_20": 93.136214, "activity_30": 92.119338}, "trend_signal": 1, "fair_value": 80.507831, "relative_strength": -4.838352, "rate_of_change": 0.3768328024252991, "market_dynamics": -0.073664, "expectation": {"probability": 56.2887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/808f1126-8b37-43d4-b6a5-ad5ca81a96de/", "share_image": "https://sharemaestro.com/terminal/808f1126-8b37-43d4-b6a5-ad5ca81a96de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}