{"ticker": {"uuid": "80908150-4828-41d9-ab2e-3e81583fc95d", "symbol": "NTC", "name": "Netcare Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTC rose 11.41%, moving from 1,587.00 to 1,768.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.29 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,768.00"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.29"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1698.0, "high": 1818.0, "low": 1692.0, "close": 1768.0, "volume": 26167048}, "trend_line": 1617.432947, "activity_lines": {"activity_5": 1716.133333, "activity_10": 1716.454545, "activity_20": 1686.231026, "activity_30": 1659.134205}, "trend_signal": 1, "fair_value": 1409.556263, "relative_strength": 11.28761, "rate_of_change": 0.6417907769007686, "market_dynamics": 0.357064, "expectation": {"probability": 47.8756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1399.883871, "high": 1525.693845, "low": 1396.888399, "close": 1452.803833, "volume": 16291671}, "trend_line": 1472.741528, "activity_lines": {"activity_5": 1448.80992, "activity_10": 1490.510576, "activity_20": 1489.99536, "activity_30": 1483.573628}, "trend_signal": 0, "fair_value": 1461.530492, "relative_strength": -7.069309, "rate_of_change": -0.07835191374657254, "market_dynamics": -0.031014, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1457.796197, "high": 1475.769026, "low": 1409.868952, "close": 1449.808594, "volume": 21348613}, "trend_line": 1474.381893, "activity_lines": {"activity_5": 1440.888615, "activity_10": 1480.235214, "activity_20": 1487.071219, "activity_30": 1482.094083}, "trend_signal": 0, "fair_value": 1461.945244, "relative_strength": -8.796732, "rate_of_change": 0.11138173052182543, "market_dynamics": -0.297145, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1427.841763, "high": 1439.823652, "low": 1410.867399, "close": 1423.847778, "volume": 17182219}, "trend_line": 1472.927389, "activity_lines": {"activity_5": 1433.632951, "activity_10": 1466.183731, "activity_20": 1481.698393, "activity_30": 1478.833818}, "trend_signal": 0, "fair_value": 1462.570997, "relative_strength": -5.177458, "rate_of_change": -0.0986517812586866, "market_dynamics": -0.425122, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1430.837213, "high": 1439.823564, "low": 1394.891413, "close": 1438.825073, "volume": 15192110}, "trend_line": 1473.569389, "activity_lines": {"activity_5": 1436.162459, "activity_10": 1455.90835, "activity_20": 1477.709183, "activity_30": 1476.633669}, "trend_signal": 0, "fair_value": 1462.704244, "relative_strength": -6.044187, "rate_of_change": 0.0435866699739978, "market_dynamics": -0.403468, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1444.815962, "high": 1458.794832, "low": 1391.896019, "close": 1397.886963, "volume": 10742209}, "trend_line": 1472.181262, "activity_lines": {"activity_5": 1424.579964, "activity_10": 1439.533101, "activity_20": 1469.507293, "activity_30": 1471.750931}, "trend_signal": 0, "fair_value": 1462.709401, "relative_strength": -7.013789, "rate_of_change": -0.09420167182910587, "market_dynamics": -0.554822, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.883855, "high": 1419.85376, "low": 1364.2261, "close": 1390.192261, "volume": 20266033}, "trend_line": 1470.603198, "activity_lines": {"activity_5": 1410.432568, "activity_10": 1425.298921, "activity_20": 1460.781782, "activity_30": 1466.461318}, "trend_signal": 0, "fair_value": 1462.505312, "relative_strength": -10.635981, "rate_of_change": -0.10719223513660238, "market_dynamics": -0.682909, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.207919, "high": 1422.150741, "low": 1362.228687, "close": 1383.201416, "volume": 26295962}, "trend_line": 1467.294674, "activity_lines": {"activity_5": 1398.128996, "activity_10": 1413.727848, "activity_20": 1452.15459, "activity_30": 1460.822494}, "trend_signal": 0, "fair_value": 1461.930168, "relative_strength": -9.693613, "rate_of_change": -0.22497734293652977, "market_dynamics": -0.711166, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1369.219563, "high": 1420.153286, "low": 1353.24038, "close": 1418.155884, "volume": 24147999}, "trend_line": 1466.315975, "activity_lines": {"activity_5": 1401.917391, "activity_10": 1412.264784, "activity_20": 1447.458854, "activity_30": 1457.652249}, "trend_signal": 0, "fair_value": 1462.321129, "relative_strength": -9.046771, "rate_of_change": -0.06670091681938498, "market_dynamics": -0.705726, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1418.155912, "high": 1430.140328, "low": 1336.262303, "close": 1357.235107, "volume": 29317423}, "trend_line": 1462.141907, "activity_lines": {"activity_5": 1385.77832, "activity_10": 1401.135815, "activity_20": 1437.292544, "activity_30": 1450.614774}, "trend_signal": 0, "fair_value": 1462.609434, "relative_strength": -10.819486, "rate_of_change": -0.28466361078825686, "market_dynamics": -0.630286, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1349.245574, "high": 1376.210548, "low": 1341.255963, "close": 1353.240356, "volume": 13887434}, "trend_line": 1456.736564, "activity_lines": {"activity_5": 1373.746997, "activity_10": 1390.636901, "activity_20": 1427.029701, "activity_30": 1443.588867}, "trend_signal": 0, "fair_value": 1462.64824, "relative_strength": -10.652112, "rate_of_change": -0.3696866203014796, "market_dynamics": -0.772019, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.24546, "high": 1368.220837, "low": 1296.314199, "close": 1299.310303, "volume": 17373296}, "trend_line": 1450.731502, "activity_lines": {"activity_5": 1346.71543, "activity_10": 1371.144278, "activity_20": 1411.943116, "activity_30": 1433.432334}, "trend_signal": 0, "fair_value": 1462.699566, "relative_strength": -9.239484, "rate_of_change": -0.4122270387386221, "market_dynamics": -0.977913, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1337.26103, "high": 1371.216768, "low": 1296.314277, "close": 1339.258545, "volume": 25147568}, "trend_line": 1446.88009, "activity_lines": {"activity_5": 1339.05874, "activity_10": 1361.705764, "activity_20": 1401.51567, "activity_30": 1426.240531}, "trend_signal": 0, "fair_value": 1463.115719, "relative_strength": -7.08915, "rate_of_change": -0.2654806898926761, "market_dynamics": -1.118488, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1338.259792, "high": 1362.228624, "low": 1316.288303, "close": 1336.262329, "volume": 12011885}, "trend_line": 1444.260128, "activity_lines": {"activity_5": 1333.332837, "activity_10": 1353.732484, "activity_20": 1391.576544, "activity_30": 1419.103901}, "trend_signal": 0, "fair_value": 1463.442299, "relative_strength": -8.159169, "rate_of_change": -0.18107665024267589, "market_dynamics": -1.231765, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1330.270196, "high": 1335.263813, "low": 1260.36103, "close": 1318.285889, "volume": 35552595}, "trend_line": 1442.438839, "activity_lines": {"activity_5": 1327.074357, "activity_10": 1344.083223, "activity_20": 1380.618224, "activity_30": 1410.976531}, "trend_signal": 0, "fair_value": 1463.065132, "relative_strength": -7.72507, "rate_of_change": -0.1261053299672605, "market_dynamics": -1.045287, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1326.2755, "high": 1336.262514, "low": 1284.329949, "close": 1293.318237, "volume": 51686473}, "trend_line": 1437.488761, "activity_lines": {"activity_5": 1315.089941, "activity_10": 1332.086011, "activity_20": 1368.207878, "activity_30": 1401.355847}, "trend_signal": 0, "fair_value": 1463.058856, "relative_strength": -10.381619, "rate_of_change": -0.3431742037278746, "market_dynamics": -0.940394, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1293.31823, "high": 1368.220919, "low": 1283.331217, "close": 1341.255981, "volume": 18774471}, "trend_line": 1430.508761, "activity_lines": {"activity_5": 1323.079582, "activity_10": 1330.706001, "activity_20": 1361.788149, "activity_30": 1395.14728}, "trend_signal": 0, "fair_value": 1463.750085, "relative_strength": -5.327804, "rate_of_change": -0.4855690137809723, "market_dynamics": -0.913093, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.270168, "high": 1357.235098, "low": 1311.294837, "close": 1348.246826, "volume": 14848671}, "trend_line": 1425.126392, "activity_lines": {"activity_5": 1330.603125, "activity_10": 1331.486805, "activity_20": 1357.297621, "activity_30": 1389.840059}, "trend_signal": 0, "fair_value": 1464.185473, "relative_strength": -3.222361, "rate_of_change": -0.376255577507795, "market_dynamics": -0.767835, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1303.3052, "high": 1366.223525, "low": 1308.298795, "close": 1327.27417, "volume": 22541295}, "trend_line": 1419.777165, "activity_lines": {"activity_5": 1330.536564, "activity_10": 1329.089937, "activity_20": 1351.958986, "activity_30": 1383.527012}, "trend_signal": 0, "fair_value": 1463.865923, "relative_strength": -3.445617, "rate_of_change": -0.3753510586870058, "market_dynamics": -0.736355, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1321.281868, "high": 1338.25979, "low": 1285.328643, "close": 1312.293579, "volume": 24968104}, "trend_line": 1416.291675, "activity_lines": {"activity_5": 1326.075683, "activity_10": 1325.62172, "activity_20": 1345.995841, "activity_30": 1376.592587}, "trend_signal": 0, "fair_value": 1463.93011, "relative_strength": -5.68542, "rate_of_change": -0.24549556690468588, "market_dynamics": -0.578764, "expectation": {"probability": 48.0819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1310.296081, "high": 1310.296081, "low": 1273.344167, "close": 1294.316895, "volume": 11060401}, "trend_line": 1412.140393, "activity_lines": {"activity_5": 1316.022062, "activity_10": 1319.702133, "activity_20": 1338.889878, "activity_30": 1368.723247}, "trend_signal": 0, "fair_value": 1462.797986, "relative_strength": -2.924404, "rate_of_change": -0.2931092566084622, "market_dynamics": -0.540066, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.316797, "high": 1307.299913, "low": 1241.385776, "close": 1243.383179, "volume": 9966709}, "trend_line": 1404.29434, "activity_lines": {"activity_5": 1288.923959, "activity_10": 1305.593206, "activity_20": 1327.426276, "activity_30": 1357.835684}, "trend_signal": 0, "fair_value": 1462.516394, "relative_strength": -5.20663, "rate_of_change": -0.5556142320475345, "market_dynamics": -0.642598, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.381904, "high": 1323.279294, "low": 1243.383202, "close": 1312.293579, "volume": 10001773}, "trend_line": 1397.979789, "activity_lines": {"activity_5": 1291.320842, "activity_10": 1305.0303, "activity_20": 1323.52281, "activity_30": 1351.900151}, "trend_signal": 0, "fair_value": 1462.222355, "relative_strength": -4.215354, "rate_of_change": -0.44966007624868287, "market_dynamics": -0.591212, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.314411, "high": 1317.287141, "low": 1278.337792, "close": 1283.331299, "volume": 7101777}, "trend_line": 1391.365487, "activity_lines": {"activity_5": 1286.460514, "activity_10": 1299.691797, "activity_20": 1317.515866, "activity_30": 1344.503475}, "trend_signal": 0, "fair_value": 1461.896185, "relative_strength": -4.174251, "rate_of_change": -0.4731328773165799, "market_dynamics": -0.60912, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1283.331249, "high": 1337.261261, "low": 1254.369039, "close": 1297.31311, "volume": 10869436}, "trend_line": 1384.185474, "activity_lines": {"activity_5": 1289.190316, "activity_10": 1297.857824, "activity_20": 1313.509648, "activity_30": 1338.435579}, "trend_signal": 0, "fair_value": 1461.832361, "relative_strength": -6.274383, "rate_of_change": -0.5160407575928263, "market_dynamics": -0.432415, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.2988, "high": 1398.181883, "low": 1298.311786, "close": 1376.210571, "volume": 19779024}, "trend_line": 1376.972734, "activity_lines": {"activity_5": 1319.217969, "activity_10": 1310.750166, "activity_20": 1317.691341, "activity_30": 1337.92107}, "trend_signal": 0, "fair_value": 1462.606927, "relative_strength": -2.738959, "rate_of_change": -0.5210819023520663, "market_dynamics": 0.101072, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.198806, "high": 1396.18451, "low": 1353.240385, "close": 1378.207886, "volume": 11868542}, "trend_line": 1369.360612, "activity_lines": {"activity_5": 1344.451815, "activity_10": 1322.498524, "activity_20": 1322.166475, "activity_30": 1338.000757}, "trend_signal": 0, "fair_value": 1463.938034, "relative_strength": -2.499566, "rate_of_change": -0.5528157393420108, "market_dynamics": 0.414598, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1418.155991, "high": 1442.124824, "low": 1328.272799, "close": 1341.255981, "volume": 22572613}, "trend_line": 1361.082568, "activity_lines": {"activity_5": 1348.380045, "activity_10": 1326.856501, "activity_20": 1323.179449, "activity_30": 1336.187555}, "trend_signal": 0, "fair_value": 1465.045062, "relative_strength": -2.537445, "rate_of_change": -0.6045189212730115, "market_dynamics": 0.736957, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1337.261176, "high": 1365.7241, "low": 1307.300119, "close": 1348.246826, "volume": 43391226}, "trend_line": 1356.166166, "activity_lines": {"activity_5": 1352.707731, "activity_10": 1332.612646, "activity_20": 1325.057958, "activity_30": 1335.359442}, "trend_signal": 0, "fair_value": 1465.902646, "relative_strength": -3.8027, "rate_of_change": -0.36121261968877566, "market_dynamics": 1.065714, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.267534, "high": 1382.202647, "low": 1321.281961, "close": 1379.206543, "volume": 13013838}, "trend_line": 1354.411865, "activity_lines": {"activity_5": 1363.02762, "activity_10": 1343.61651, "activity_20": 1330.217911, "activity_30": 1336.845918}, "trend_signal": 0, "fair_value": 1467.048245, "relative_strength": -0.221531, "rate_of_change": -0.12935737846743636, "market_dynamics": 1.060679, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1384.20005, "high": 1431.138946, "low": 1375.211738, "close": 1422.150635, "volume": 3520403}, "trend_line": 1355.220654, "activity_lines": {"activity_5": 1382.202645, "activity_10": 1361.211792, "activity_20": 1339.363152, "activity_30": 1341.216162}, "trend_signal": 0, "fair_value": 1468.168473, "relative_strength": -0.341792, "rate_of_change": 0.059715144329449105, "market_dynamics": 1.092029, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1398.181895, "high": 1426.145533, "low": 1365.224661, "close": 1386.197388, "volume": 12311036}, "trend_line": 1353.000439, "activity_lines": {"activity_5": 1386.330583, "activity_10": 1369.94587, "activity_20": 1344.75613, "activity_30": 1343.214661}, "trend_signal": 0, "fair_value": 1469.032645, "relative_strength": 0.345546, "rate_of_change": -0.16382682727325473, "market_dynamics": 1.114069, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1387.196247, "high": 1413.162405, "low": 1366.2235, "close": 1369.219604, "volume": 13623413}, "trend_line": 1350.31414, "activity_lines": {"activity_5": 1384.266626, "activity_10": 1372.996455, "activity_20": 1348.118429, "activity_30": 1344.261058}, "trend_signal": 0, "fair_value": 1469.38498, "relative_strength": -0.485138, "rate_of_change": -0.19854383801866327, "market_dynamics": 1.008533, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1365.224822, "high": 1475.081903, "low": 1360.231315, "close": 1453.110474, "volume": 29355734}, "trend_line": 1351.289563, "activity_lines": {"activity_5": 1408.302051, "activity_10": 1390.264908, "activity_20": 1359.327662, "activity_30": 1350.89308}, "trend_signal": 0, "fair_value": 1470.319856, "relative_strength": 7.759088, "rate_of_change": 0.07223674633223434, "market_dynamics": 1.148981, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1453.110638, "high": 1459.102847, "low": 1382.536169, "close": 1412.504517, "volume": 25097715}, "trend_line": 1350.412211, "activity_lines": {"activity_5": 1411.811247, "activity_10": 1397.063565, "activity_20": 1366.113241, "activity_30": 1354.842432}, "trend_signal": 1, "fair_value": 1470.815324, "relative_strength": 1.282414, "rate_of_change": -0.06492701668265408, "market_dynamics": 1.232042, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.545607, "high": 1437.477912, "low": 1371.547728, "close": 1377.541382, "volume": 21068838}, "trend_line": 1349.734025, "activity_lines": {"activity_5": 1401.4462, "activity_10": 1395.4109, "activity_20": 1369.120338, "activity_30": 1356.592701}, "trend_signal": 1, "fair_value": 1469.736925, "relative_strength": -0.383309, "rate_of_change": -0.05022066554758783, "market_dynamics": 1.262935, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1375.543696, "high": 1423.492811, "low": 1371.547926, "close": 1375.543579, "volume": 21046503}, "trend_line": 1349.245736, "activity_lines": {"activity_5": 1393.389168, "activity_10": 1393.370801, "activity_20": 1371.536106, "activity_30": 1358.257833}, "trend_signal": 1, "fair_value": 1469.234234, "relative_strength": 0.63022, "rate_of_change": -0.036176683032043674, "market_dynamics": 1.21233, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1382.536218, "high": 1392.525473, "low": 1346.574294, "close": 1368.551025, "volume": 21578443}, "trend_line": 1348.757389, "activity_lines": {"activity_5": 1383.71154, "activity_10": 1390.10777, "activity_20": 1373.122641, "activity_30": 1359.503336}, "trend_signal": 1, "fair_value": 1469.038547, "relative_strength": -0.184951, "rate_of_change": -0.036194073990386585, "market_dynamics": 0.950094, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1358.561437, "high": 1397.520347, "low": 1355.564611, "close": 1391.526733, "volume": 12078298}, "trend_line": 1347.869751, "activity_lines": {"activity_5": 1381.737052, "activity_10": 1390.525868, "activity_20": 1376.800653, "activity_30": 1362.262648}, "trend_signal": 1, "fair_value": 1469.201238, "relative_strength": 0.820092, "rate_of_change": -0.06581153936500524, "market_dynamics": 0.704719, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.543582, "high": 1386.531948, "low": 1318.603837, "close": 1370.548828, "volume": 10993973}, "trend_line": 1348.313542, "activity_lines": {"activity_5": 1376.875512, "activity_10": 1386.342893, "activity_20": 1378.174804, "activity_30": 1363.725815}, "trend_signal": 1, "fair_value": 1468.986372, "relative_strength": 1.309335, "rate_of_change": 0.03292536238541543, "market_dynamics": 0.359854, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1373.545613, "high": 1383.535035, "low": 1258.66731, "close": 1268.656738, "volume": 19039460}, "trend_line": 1345.494088, "activity_lines": {"activity_5": 1340.846989, "activity_10": 1363.791497, "activity_20": 1369.567541, "activity_30": 1358.586666}, "trend_signal": 0, "fair_value": 1467.619393, "relative_strength": -7.205143, "rate_of_change": -0.20910967013043452, "market_dynamics": -0.051169, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1259.66614, "high": 1268.65662, "low": 1202.726519, "close": 1224.703369, "volume": 35451854}, "trend_line": 1343.00719, "activity_lines": {"activity_5": 1297.426318, "activity_10": 1336.039378, "activity_20": 1356.896434, "activity_30": 1350.793716}, "trend_signal": 0, "fair_value": 1465.6892, "relative_strength": -9.268416, "rate_of_change": -0.18483158136328304, "market_dynamics": -0.401327, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.705285, "high": 1228.698938, "low": 1159.772053, "close": 1163.767822, "volume": 11044845}, "trend_line": 1337.157499, "activity_lines": {"activity_5": 1243.749813, "activity_10": 1300.144322, "activity_20": 1338.510893, "activity_30": 1339.229886}, "trend_signal": 0, "fair_value": 1464.059259, "relative_strength": -13.814301, "rate_of_change": -0.43556661822488985, "market_dynamics": -0.867643, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.780589, "high": 1208.720095, "low": 1148.783762, "close": 1187.742432, "volume": 32334057}, "trend_line": 1332.206836, "activity_lines": {"activity_5": 1211.717057, "activity_10": 1272.343774, "activity_20": 1323.115913, "activity_30": 1329.590204}, "trend_signal": 0, "fair_value": 1462.627779, "relative_strength": -13.234965, "rate_of_change": -0.37023783688176065, "market_dynamics": -1.008874, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.730757, "high": 1191.738164, "low": 1155.776241, "close": 1168.762573, "volume": 58201362}, "trend_line": 1327.222725, "activity_lines": {"activity_5": 1186.943302, "activity_10": 1245.917216, "activity_20": 1306.368513, "activity_30": 1319.045413}, "trend_signal": 0, "fair_value": 1461.113016, "relative_strength": -14.550113, "rate_of_change": -0.37412441261485796, "market_dynamics": -0.965686, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.757121, "high": 1194.735029, "low": 1123.810139, "close": 1127.805908, "volume": 36065679}, "trend_line": 1321.705648, "activity_lines": {"activity_5": 1161.969743, "activity_10": 1216.475663, "activity_20": 1286.332624, "activity_30": 1306.179812}, "trend_signal": 0, "fair_value": 1458.951896, "relative_strength": -17.803066, "rate_of_change": -0.41568584504156764, "market_dynamics": -1.021251, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.798499, "high": 1155.776288, "low": 1101.833372, "close": 1127.805908, "volume": 31915907}, "trend_line": 1314.590645, "activity_lines": {"activity_5": 1146.386238, "activity_10": 1191.574756, "activity_20": 1267.479614, "activity_30": 1293.670151}, "trend_signal": 0, "fair_value": 1456.822761, "relative_strength": -15.258646, "rate_of_change": -0.5383197847997783, "market_dynamics": -0.926591, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1122.811272, "high": 1156.775235, "low": 1108.825963, "close": 1150.781494, "volume": 26759120}, "trend_line": 1308.008468, "activity_lines": {"activity_5": 1144.921094, "activity_10": 1175.355549, "activity_20": 1252.007146, "activity_30": 1283.101819}, "trend_signal": 0, "fair_value": 1454.565837, "relative_strength": -15.378443, "rate_of_change": -0.5007016461767078, "market_dynamics": -0.997367, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1153.778358, "high": 1169.761435, "low": 1099.83557, "close": 1138.794189, "volume": 26611114}, "trend_line": 1301.725802, "activity_lines": {"activity_5": 1140.325936, "activity_10": 1160.916277, "activity_20": 1236.30005, "activity_30": 1272.184769}, "trend_signal": 0, "fair_value": 1452.494345, "relative_strength": -16.91703, "rate_of_change": -0.48032303717471525, "market_dynamics": -1.080276, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1162.768885, "high": 1167.76355, "low": 1128.804846, "close": 1167.76355, "volume": 24591580}, "trend_line": 1296.908134, "activity_lines": {"activity_5": 1148.650447, "activity_10": 1156.3393, "activity_20": 1224.349335, "activity_30": 1263.542043}, "trend_signal": 0, "fair_value": 1450.487013, "relative_strength": -16.52979, "rate_of_change": -0.37009852555722117, "market_dynamics": -1.046276, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1167.76355, "high": 1175.755008, "low": 1100.834426, "close": 1161.769897, "volume": 29927105}, "trend_line": 1292.489901, "activity_lines": {"activity_5": 1155.043677, "activity_10": 1154.359572, "activity_20": 1212.834668, "activity_30": 1254.823447}, "trend_signal": 0, "fair_value": 1448.454054, "relative_strength": -17.669875, "rate_of_change": -0.3406743225808236, "market_dynamics": -0.963902, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1185.74451, "high": 1192.737104, "low": 1150.781452, "close": 1173.757202, "volume": 26052393}, "trend_line": 1290.169035, "activity_lines": {"activity_5": 1163.168408, "activity_10": 1156.502752, "activity_20": 1203.701557, "activity_30": 1247.163273}, "trend_signal": 0, "fair_value": 1446.126916, "relative_strength": -16.069619, "rate_of_change": -0.17956550362245527, "market_dynamics": -0.815014, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1173.757166, "high": 1183.746589, "low": 1115.818601, "close": 1124.809082, "volume": 14305258}, "trend_line": 1283.919552, "activity_lines": {"activity_5": 1151.91368, "activity_10": 1150.672567, "activity_20": 1190.918339, "activity_30": 1236.494889}, "trend_signal": 0, "fair_value": 1443.486009, "relative_strength": -16.690479, "rate_of_change": -0.4843925741869807, "market_dynamics": -0.80364, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1128.804845, "high": 1165.765626, "low": 1113.820676, "close": 1162.768799, "volume": 28274159}, "trend_line": 1279.900802, "activity_lines": {"activity_5": 1155.043685, "activity_10": 1152.45249, "activity_20": 1182.914193, "activity_30": 1228.678711}, "trend_signal": 0, "fair_value": 1440.806969, "relative_strength": -13.690378, "rate_of_change": -0.3130063712901503, "market_dynamics": -0.624563, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1154.77726, "high": 1246.680114, "low": 1149.782549, "close": 1241.685425, "volume": 29456098}, "trend_line": 1278.046545, "activity_lines": {"activity_5": 1182.880925, "activity_10": 1169.034956, "activity_20": 1183.808495, "activity_30": 1226.213203}, "trend_signal": 0, "fair_value": 1439.10078, "relative_strength": -7.836919, "rate_of_change": -0.1448750557154654, "market_dynamics": -0.270696, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1248.678002, "high": 1348.572154, "low": 1239.68752, "close": 1318.603882, "volume": 29148015}, "trend_line": 1276.126322, "activity_lines": {"activity_5": 1231.429525, "activity_10": 1198.276727, "activity_20": 1192.841789, "activity_30": 1228.829806}, "trend_signal": 0, "fair_value": 1438.533742, "relative_strength": -5.185632, "rate_of_change": -0.15024671890958796, "market_dynamics": 0.122822, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1281.643027, "high": 1312.61024, "low": 1224.703237, "close": 1272.652588, "volume": 27821964}, "trend_line": 1272.607812, "activity_lines": {"activity_5": 1254.205428, "activity_10": 1215.694662, "activity_20": 1197.779424, "activity_30": 1228.605694}, "trend_signal": 0, "fair_value": 1437.608178, "relative_strength": -8.120545, "rate_of_change": -0.2757180021555974, "market_dynamics": 0.607283, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1308.614381, "high": 1332.588996, "low": 1241.685335, "close": 1243.683228, "volume": 33768763}, "trend_line": 1269.355387, "activity_lines": {"activity_5": 1260.731852, "activity_10": 1225.211865, "activity_20": 1200.448029, "activity_30": 1226.739591}, "trend_signal": 0, "fair_value": 1436.074716, "relative_strength": -11.099922, "rate_of_change": -0.25557166703923256, "market_dynamics": 0.846393, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1238.688552, "high": 1271.65365, "low": 1172.040878, "close": 1189.026978, "volume": 37600245}, "trend_line": 1264.048059, "activity_lines": {"activity_5": 1241.114584, "activity_10": 1223.102446, "activity_20": 1198.505886, "activity_30": 1221.557113}, "trend_signal": 0, "fair_value": 1433.858256, "relative_strength": -15.620385, "rate_of_change": -0.41811206336339424, "market_dynamics": 0.871003, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.038473, "high": 1209.010587, "low": 1160.05056, "close": 1190.026123, "volume": 46078247}, "trend_line": 1257.742045, "activity_lines": {"activity_5": 1220.079818, "activity_10": 1220.261366, "activity_20": 1197.623184, "activity_30": 1216.781505}, "trend_signal": 0, "fair_value": 1431.603423, "relative_strength": -13.385009, "rate_of_change": -0.49887454476918786, "market_dynamics": 0.825168, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1199.018907, "high": 1244.981178, "low": 1180.034284, "close": 1238.986084, "volume": 25434488}, "trend_line": 1251.63656, "activity_lines": {"activity_5": 1218.808993, "activity_10": 1225.917323, "activity_20": 1202.262967, "activity_30": 1215.571443}, "trend_signal": 0, "fair_value": 1429.796769, "relative_strength": -10.874852, "rate_of_change": -0.4854322095911205, "market_dynamics": 0.738123, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1244.981136, "high": 1307.929653, "low": 1238.986042, "close": 1299.936157, "volume": 20109086}, "trend_line": 1248.761186, "activity_lines": {"activity_5": 1243.162712, "activity_10": 1241.251181, "activity_20": 1212.848808, "activity_30": 1218.687546}, "trend_signal": 0, "fair_value": 1428.438394, "relative_strength": -5.656547, "rate_of_change": -0.2297291475729956, "market_dynamics": 0.694627, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.953466, "high": 1295.939506, "low": 1243.98199, "close": 1268.961548, "volume": 11981790}, "trend_line": 1245.41925, "activity_lines": {"activity_5": 1255.372656, "activity_10": 1248.659129, "activity_20": 1220.126435, "activity_30": 1219.990795}, "trend_signal": 0, "fair_value": 1426.70235, "relative_strength": -7.940669, "rate_of_change": -0.2676201052264314, "market_dynamics": 0.604424, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1268.961624, "high": 1324.915674, "low": 1238.986153, "close": 1320.918945, "volume": 21140219}, "trend_line": 1241.012866, "activity_lines": {"activity_5": 1283.216512, "activity_10": 1262.892922, "activity_20": 1231.851463, "activity_30": 1224.861743}, "trend_signal": 0, "fair_value": 1424.998712, "relative_strength": -6.390796, "rate_of_change": -0.3538072821662175, "market_dynamics": 0.598152, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1274.956743, "high": 1378.871535, "low": 1274.956743, "close": 1366.881348, "volume": 15872454}, "trend_line": 1239.492094, "activity_lines": {"activity_5": 1317.588371, "activity_10": 1282.608059, "activity_20": 1247.319689, "activity_30": 1232.98229}, "trend_signal": 0, "fair_value": 1423.410592, "relative_strength": -4.679243, "rate_of_change": -0.1225428069010913, "market_dynamics": 0.709787, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1378.871522, "high": 1385.865797, "low": 1320.919097, "close": 1356.889526, "volume": 20211094}, "trend_line": 1238.803699, "activity_lines": {"activity_5": 1336.839274, "activity_10": 1298.230211, "activity_20": 1260.89289, "activity_30": 1240.556318}, "trend_signal": 1, "fair_value": 1421.432179, "relative_strength": -4.516252, "rate_of_change": -0.055538474455158596, "market_dynamics": 0.826441, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1350.894481, "high": 1406.84869, "low": 1316.922334, "close": 1340.90271, "volume": 13972535}, "trend_line": 1237.649003, "activity_lines": {"activity_5": 1342.901009, "activity_10": 1310.249567, "activity_20": 1271.852662, "activity_30": 1247.143351}, "trend_signal": 1, "fair_value": 1419.40886, "relative_strength": -2.71899, "rate_of_change": -0.09321057088642565, "market_dynamics": 0.989496, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1342.900989, "high": 1384.866717, "low": 1331.909984, "close": 1357.888794, "volume": 12300298}, "trend_line": 1237.293595, "activity_lines": {"activity_5": 1351.893669, "activity_10": 1324.116391, "activity_20": 1283.415411, "activity_30": 1254.900757}, "trend_signal": 1, "fair_value": 1417.193773, "relative_strength": -2.138043, "rate_of_change": -0.02871638074594705, "market_dynamics": 1.065095, "expectation": {"probability": 37.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1357.888844, "high": 1474.793083, "low": 1354.891297, "close": 1451.81189, "volume": 22960360}, "trend_line": 1239.303101, "activity_lines": {"activity_5": 1386.265544, "activity_10": 1352.983676, "activity_20": 1302.93699, "activity_30": 1268.740647}, "trend_signal": 1, "fair_value": 1415.747075, "relative_strength": 2.431275, "rate_of_change": 0.1624114121434431, "market_dynamics": 1.160967, "expectation": {"probability": 26.8178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1451.811907, "high": 1545.735002, "low": 1451.811907, "close": 1518.75708, "volume": 27447858}, "trend_line": 1244.243376, "activity_lines": {"activity_5": 1434.226286, "activity_10": 1389.244906, "activity_20": 1327.343742, "activity_30": 1286.769936}, "trend_signal": 1, "fair_value": 1414.857451, "relative_strength": 2.716867, "rate_of_change": 0.39863331222310305, "market_dynamics": 1.24492, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.733326, "high": 1575.710634, "low": 1507.766036, "close": 1555.726929, "volume": 21376886}, "trend_line": 1253.812382, "activity_lines": {"activity_5": 1484.385262, "activity_10": 1426.251001, "activity_20": 1353.600034, "activity_30": 1306.865649}, "trend_signal": 1, "fair_value": 1414.345545, "relative_strength": 6.798458, "rate_of_change": 0.7690622417265874, "market_dynamics": 1.342266, "expectation": {"probability": 31.5543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.777649, "high": 1564.719598, "low": 1493.777584, "close": 1513.76123, "volume": 31322844}, "trend_line": 1263.447644, "activity_lines": {"activity_5": 1507.299845, "activity_10": 1449.868044, "activity_20": 1373.983607, "activity_30": 1323.636542}, "trend_signal": 1, "fair_value": 1413.494261, "relative_strength": 4.188754, "rate_of_change": 0.7684771771539269, "market_dynamics": 1.478528, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1513.761165, "high": 1567.717009, "low": 1468.798096, "close": 1468.798096, "volume": 31279564}, "trend_line": 1273.61532, "activity_lines": {"activity_5": 1503.702816, "activity_10": 1461.422243, "activity_20": 1388.465909, "activity_30": 1336.884959}, "trend_signal": 1, "fair_value": 1412.610628, "relative_strength": 0.056303, "rate_of_change": 0.8047564177499094, "market_dynamics": 1.558057, "expectation": {"probability": 30.7157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.797318, "high": 1514.76038, "low": 1461.803859, "close": 1498.773438, "volume": 22933181}, "trend_line": 1283.98302, "activity_lines": {"activity_5": 1502.703613, "activity_10": 1474.793113, "activity_20": 1404.164964, "activity_30": 1351.411289}, "trend_signal": 1, "fair_value": 1411.400996, "relative_strength": 2.395503, "rate_of_change": 0.8140370045171713, "market_dynamics": 1.593328, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1490.780035, "high": 1539.740001, "low": 1449.813581, "close": 1505.767822, "volume": 16671104}, "trend_line": 1295.216528, "activity_lines": {"activity_5": 1500.905103, "activity_10": 1486.201971, "activity_20": 1418.930128, "activity_30": 1365.719986}, "trend_signal": 1, "fair_value": 1410.306566, "relative_strength": 3.91326, "rate_of_change": 0.8748953705010857, "market_dynamics": 1.553159, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1505.767663, "high": 1530.747305, "low": 1454.809449, "close": 1498.773438, "volume": 8968655}, "trend_line": 1307.582113, "activity_lines": {"activity_5": 1497.641081, "activity_10": 1493.813914, "activity_20": 1431.771625, "activity_30": 1378.85269}, "trend_signal": 1, "fair_value": 1409.685448, "relative_strength": 4.779789, "rate_of_change": 0.9547117978099188, "market_dynamics": 1.348646, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1498.7735, "high": 1524.752177, "low": 1458.806287, "close": 1490.780151, "volume": 15042389}, "trend_line": 1319.681254, "activity_lines": {"activity_5": 1495.50953, "activity_10": 1497.392825, "activity_20": 1442.993906, "activity_30": 1390.671918}, "trend_signal": 1, "fair_value": 1409.230587, "relative_strength": 5.749309, "rate_of_change": 0.9253064017708956, "market_dynamics": 1.166619, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1473.793975, "high": 1565.71868, "low": 1473.793975, "close": 1547.733398, "volume": 11977282}, "trend_line": 1332.912984, "activity_lines": {"activity_5": 1513.894466, "activity_10": 1508.601827, "activity_20": 1458.601603, "activity_30": 1405.384959}, "trend_signal": 1, "fair_value": 1410.125932, "relative_strength": 7.575335, "rate_of_change": 1.0026459010381585, "market_dynamics": 0.992556, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1533.744877, "high": 1567.717076, "low": 1475.792258, "close": 1478.789917, "volume": 28715073}, "trend_line": 1344.246175, "activity_lines": {"activity_5": 1504.035889, "activity_10": 1503.82393, "activity_20": 1466.195397, "activity_30": 1414.796374}, "trend_signal": 1, "fair_value": 1410.06758, "relative_strength": 4.203099, "rate_of_change": 0.8502573788417641, "market_dynamics": 0.702769, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1478.789832, "high": 1548.73255, "low": 1468.798009, "close": 1478.789917, "volume": 24786119}, "trend_line": 1354.613721, "activity_lines": {"activity_5": 1495.509546, "activity_10": 1498.555524, "activity_20": 1472.409367, "activity_30": 1423.476616}, "trend_signal": 1, "fair_value": 1410.514584, "relative_strength": 1.428469, "rate_of_change": 0.7712535243033105, "market_dynamics": 0.46172, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1471.795554, "high": 1535.743154, "low": 1467.798824, "close": 1522.753784, "volume": 8336859}, "trend_line": 1366.646517, "activity_lines": {"activity_5": 1503.436352, "activity_10": 1502.007224, "activity_20": 1481.435306, "activity_30": 1434.324362}, "trend_signal": 1, "fair_value": 1410.859593, "relative_strength": 4.266169, "rate_of_change": 0.8882824537697093, "market_dynamics": 0.160544, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1538.740775, "high": 1534.744046, "low": 1486.783202, "close": 1496.775024, "volume": 16225188}, "trend_line": 1377.413778, "activity_lines": {"activity_5": 1501.104883, "activity_10": 1501.335025, "activity_20": 1486.635803, "activity_30": 1442.719749}, "trend_signal": 1, "fair_value": 1410.475145, "relative_strength": 5.650916, "rate_of_change": 0.7878599817922186, "market_dynamics": -0.176708, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1487.782478, "high": 1516.758756, "low": 1473.794005, "close": 1478.789917, "volume": 3338783}, "trend_line": 1389.213139, "activity_lines": {"activity_5": 1492.378719, "activity_10": 1497.701647, "activity_20": 1489.186105, "activity_30": 1449.260145}, "trend_signal": 1, "fair_value": 1409.796294, "relative_strength": 4.342761, "rate_of_change": 0.8566315502617152, "market_dynamics": -0.455687, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1462.802999, "high": 1499.772657, "low": 1462.802999, "close": 1485.784058, "volume": 4531246}, "trend_line": 1399.980314, "activity_lines": {"activity_5": 1490.580168, "activity_10": 1495.158261, "activity_20": 1491.403333, "activity_30": 1455.490527}, "trend_signal": 1, "fair_value": 1408.93199, "relative_strength": 4.995656, "rate_of_change": 0.775055655444672, "market_dynamics": -0.666304, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.775978, "high": 1533.744992, "low": 1473.794064, "close": 1519.756348, "volume": 10265381}, "trend_line": 1409.249345, "activity_lines": {"activity_5": 1499.639437, "activity_10": 1499.027825, "activity_20": 1496.070944, "activity_30": 1463.218013}, "trend_signal": 1, "fair_value": 1408.637285, "relative_strength": 9.028088, "rate_of_change": 0.6620829526892935, "market_dynamics": -0.763529, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1521.754693, "high": 1526.750605, "low": 1483.785765, "close": 1493.777588, "volume": 13306163}, "trend_line": 1415.088468, "activity_lines": {"activity_5": 1497.308024, "activity_10": 1497.919642, "activity_20": 1497.536412, "activity_30": 1468.671448}, "trend_signal": 1, "fair_value": 1408.272002, "relative_strength": 5.891336, "rate_of_change": 0.4143427861589655, "market_dynamics": -0.805349, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1488.781715, "high": 1502.770266, "low": 1436.209544, "close": 1454.199585, "volume": 13260895}, "trend_line": 1421.140035, "activity_lines": {"activity_5": 1483.71569, "activity_10": 1489.706292, "activity_20": 1494.580699, "activity_30": 1471.194746}, "trend_signal": 1, "fair_value": 1408.341753, "relative_strength": 3.773396, "rate_of_change": 0.42764584242233944, "market_dynamics": -0.779696, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1448.20287, "high": 1465.193709, "low": 1384.238259, "close": 1418.219482, "volume": 11450594}, "trend_line": 1426.95791, "activity_lines": {"activity_5": 1460.968351, "activity_10": 1475.616206, "activity_20": 1487.6588, "activity_30": 1471.006323}, "trend_signal": 1, "fair_value": 1407.848148, "relative_strength": -0.522829, "rate_of_change": 0.4093808390951555, "market_dynamics": -0.840026, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.230443, "high": 1440.207251, "low": 1351.256248, "close": 1372.244751, "volume": 25887814}, "trend_line": 1433.065169, "activity_lines": {"activity_5": 1426.934131, "activity_10": 1455.521877, "activity_20": 1476.071066, "activity_30": 1467.476442}, "trend_signal": 0, "fair_value": 1407.14301, "relative_strength": -5.08242, "rate_of_change": 0.4279915305981159, "market_dynamics": -0.921592, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1372.244757, "high": 1389.235344, "low": 1319.273869, "close": 1324.271118, "volume": 23336886}, "trend_line": 1437.540002, "activity_lines": {"activity_5": 1384.477987, "activity_10": 1428.642254, "activity_20": 1460.293306, "activity_30": 1460.457471}, "trend_signal": 0, "fair_value": 1406.258317, "relative_strength": -9.297103, "rate_of_change": 0.31225607158692936, "market_dynamics": -1.031137, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1313.277288, "high": 1365.248519, "low": 1308.279938, "close": 1350.256836, "volume": 20126090}, "trend_line": 1441.249028, "activity_lines": {"activity_5": 1363.716097, "activity_10": 1409.29674, "activity_20": 1447.9165, "activity_30": 1454.826299}, "trend_signal": 0, "fair_value": 1405.668166, "relative_strength": -7.335902, "rate_of_change": 0.25801202017611713, "market_dynamics": -1.110156, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.255248, "high": 1389.235445, "low": 1341.261848, "close": 1349.257446, "volume": 22175244}, "trend_line": 1442.89307, "activity_lines": {"activity_5": 1352.189127, "activity_10": 1392.905826, "activity_20": 1436.422943, "activity_30": 1448.891358}, "trend_signal": 0, "fair_value": 1405.26356, "relative_strength": -3.849901, "rate_of_change": 0.11407064067765857, "market_dynamics": -1.095562, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1347.258498, "high": 1372.244725, "low": 1282.294323, "close": 1298.285522, "volume": 22650537}, "trend_line": 1443.870536, "activity_lines": {"activity_5": 1330.667659, "activity_10": 1369.929428, "activity_20": 1420.858269, "activity_30": 1439.561839}, "trend_signal": 0, "fair_value": 1404.449033, "relative_strength": -9.956213, "rate_of_change": 0.0677434815041299, "market_dynamics": -1.128726, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1306.280939, "high": 1327.269404, "low": 1263.304596, "close": 1282.294312, "volume": 20996049}, "trend_line": 1442.583049, "activity_lines": {"activity_5": 1311.811385, "activity_10": 1347.327435, "activity_20": 1404.582586, "activity_30": 1429.137567}, "trend_signal": 0, "fair_value": 1403.109705, "relative_strength": -10.171263, "rate_of_change": -0.08916914417871523, "market_dynamics": -1.145913, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1274.298671, "high": 1318.274456, "low": 1274.298671, "close": 1305.281616, "volume": 16319748}, "trend_line": 1440.529724, "activity_lines": {"activity_5": 1306.614241, "activity_10": 1332.604765, "activity_20": 1391.527024, "activity_30": 1420.27941}, "trend_signal": 0, "fair_value": 1402.0393, "relative_strength": -10.058509, "rate_of_change": -0.14233669260313664, "market_dynamics": -1.171168, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.282709, "high": 1359.251874, "low": 1275.298082, "close": 1324.271118, "volume": 16795427}, "trend_line": 1439.442444, "activity_lines": {"activity_5": 1309.012899, "activity_10": 1325.234273, "activity_20": 1381.234682, "activity_30": 1412.778854}, "trend_signal": 0, "fair_value": 1400.297226, "relative_strength": -8.680196, "rate_of_change": -0.07547779000219813, "market_dynamics": -1.17772, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1323.271662, "high": 1358.252544, "low": 1234.320629, "close": 1249.312378, "volume": 38990569}, "trend_line": 1436.389433, "activity_lines": {"activity_5": 1288.15769, "activity_10": 1307.316855, "activity_20": 1364.634376, "activity_30": 1400.512399}, "trend_signal": 0, "fair_value": 1398.298589, "relative_strength": -5.34327, "rate_of_change": -0.21209677488153666, "market_dynamics": -1.149952, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1208.335001, "high": 1333.26626, "low": 1192.343802, "close": 1273.299194, "volume": 23339203}, "trend_line": 1433.569779, "activity_lines": {"activity_5": 1281.961092, "activity_10": 1297.485897, "activity_20": 1351.468374, "activity_30": 1389.990448}, "trend_signal": 0, "fair_value": 1396.165787, "relative_strength": -8.918222, "rate_of_change": -0.19630149980364883, "market_dynamics": -1.128681, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1297.286027, "high": 1343.260612, "low": 1285.292628, "close": 1333.266113, "volume": 6951495}, "trend_line": 1429.618254, "activity_lines": {"activity_5": 1297.419222, "activity_10": 1301.192931, "activity_20": 1345.320338, "activity_30": 1383.519243}, "trend_signal": 0, "fair_value": 1394.474975, "relative_strength": -7.859658, "rate_of_change": -0.27564232016361073, "market_dynamics": -1.039525, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1329.26843, "high": 1358.252553, "low": 1313.277231, "close": 1342.261353, "volume": 4634939}, "trend_line": 1423.735063, "activity_lines": {"activity_5": 1312.477645, "activity_10": 1307.244165, "activity_20": 1340.721962, "activity_30": 1377.883314}, "trend_signal": 0, "fair_value": 1393.321701, "relative_strength": -8.447847, "rate_of_change": -0.4115218159490497, "market_dynamics": -0.910292, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1339.262899, "high": 1420.218378, "low": 1336.264549, "close": 1412.222778, "volume": 4748648}, "trend_line": 1418.951591, "activity_lines": {"activity_5": 1348.391227, "activity_10": 1325.688563, "activity_20": 1343.436714, "activity_30": 1377.140586}, "trend_signal": 0, "fair_value": 1392.757662, "relative_strength": -5.402364, "rate_of_change": -0.3359804871224187, "market_dynamics": -0.610246, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1410.223817, "high": 1430.212815, "low": 1380.240318, "close": 1413.222168, "volume": 6656062}, "trend_line": 1415.600289, "activity_lines": {"activity_5": 1378.774495, "activity_10": 1343.188015, "activity_20": 1346.772985, "activity_30": 1376.770946}, "trend_signal": 0, "fair_value": 1392.065664, "relative_strength": -4.906381, "rate_of_change": -0.23618155976964772, "market_dynamics": -0.248496, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1409.224323, "high": 1475.188209, "low": 1400.229373, "close": 1441.206909, "volume": 9989785}, "trend_line": 1414.680583, "activity_lines": {"activity_5": 1407.558691, "activity_10": 1364.612606, "activity_20": 1353.172339, "activity_30": 1378.422986}, "trend_signal": 0, "fair_value": 1391.706615, "relative_strength": -3.925119, "rate_of_change": -0.06496932835819064, "market_dynamics": 0.148507, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1449.202417, "high": 1485.182593, "low": 1384.238171, "close": 1464.194092, "volume": 12634385}, "trend_line": 1413.527938, "activity_lines": {"activity_5": 1432.811434, "activity_10": 1387.618115, "activity_20": 1361.939916, "activity_30": 1381.617406}, "trend_signal": 0, "fair_value": 1391.270979, "relative_strength": -3.437279, "rate_of_change": -0.08147740301600792, "market_dynamics": 0.52049, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.194197, "high": 1508.169969, "low": 1425.215648, "close": 1508.169922, "volume": 14637238}, "trend_line": 1413.608008, "activity_lines": {"activity_5": 1463.994255, "activity_10": 1415.311961, "activity_20": 1374.998477, "activity_30": 1387.723341}, "trend_signal": 0, "fair_value": 1391.136434, "relative_strength": -1.537459, "rate_of_change": 0.005664550225534904, "market_dynamics": 0.727059, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.179808, "high": 1513.167277, "low": 1449.202396, "close": 1453.200195, "volume": 12135865}, "trend_line": 1412.0889, "activity_lines": {"activity_5": 1465.793262, "activity_10": 1429.322432, "activity_20": 1382.876999, "activity_30": 1390.277675}, "trend_signal": 0, "fair_value": 1390.83507, "relative_strength": -7.124434, "rate_of_change": -0.10746317164326365, "market_dynamics": 0.804253, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1463.194616, "high": 1492.178746, "low": 1428.21387, "close": 1432.21167, "volume": 26423155}, "trend_line": 1410.136617, "activity_lines": {"activity_5": 1457.864266, "activity_10": 1437.172643, "activity_20": 1388.94984, "activity_30": 1391.575918}, "trend_signal": 0, "fair_value": 1390.584719, "relative_strength": -7.345912, "rate_of_change": -0.13825496397571566, "market_dynamics": 0.877673, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.221602, "high": 1470.190796, "low": 1416.220541, "close": 1437.208984, "volume": 22343610}, "trend_line": 1406.45247, "activity_lines": {"activity_5": 1450.335075, "activity_10": 1442.606015, "activity_20": 1395.603319, "activity_30": 1393.322523}, "trend_signal": 0, "fair_value": 1390.328011, "relative_strength": -6.269278, "rate_of_change": -0.26126170724066367, "market_dynamics": 0.882864, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1437.209032, "high": 1456.198572, "low": 1387.23646, "close": 1399.229858, "volume": 19567066}, "trend_line": 1403.800468, "activity_lines": {"activity_5": 1430.412703, "activity_10": 1438.153913, "activity_20": 1398.549313, "activity_30": 1392.856548}, "trend_signal": 0, "fair_value": 1390.467683, "relative_strength": -9.695608, "rate_of_change": -0.18855966032041158, "market_dynamics": 0.759153, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1389.235416, "high": 1436.209589, "low": 1365.248616, "close": 1413.222168, "volume": 16885231}, "trend_line": 1401.614876, "activity_lines": {"activity_5": 1419.485384, "activity_10": 1435.046526, "activity_20": 1402.699407, "activity_30": 1393.464399}, "trend_signal": 0, "fair_value": 1390.19025, "relative_strength": -9.940653, "rate_of_change": -0.15569107218731992, "market_dynamics": 0.694674, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1432.211724, "high": 1436.209513, "low": 1344.603463, "close": 1355.60022, "volume": 13828585}, "trend_line": 1396.043091, "activity_lines": {"activity_5": 1395.680599, "activity_10": 1420.172226, "activity_20": 1400.93812, "activity_30": 1390.495712}, "trend_signal": 0, "fair_value": 1389.607439, "relative_strength": -13.584174, "rate_of_change": -0.39752610331171245, "market_dynamics": 0.476749, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1356.599906, "high": 1381.592618, "low": 1327.608486, "close": 1348.602295, "volume": 33396180}, "trend_line": 1391.104, "activity_lines": {"activity_5": 1376.049837, "activity_10": 1405.055076, "activity_20": 1398.48492, "activity_30": 1387.435015}, "trend_signal": 0, "fair_value": 1388.774992, "relative_strength": -15.183153, "rate_of_change": -0.3537921595573415, "market_dynamics": 0.315555, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1354.600485, "high": 1375.594393, "low": 1340.604701, "close": 1363.5979, "volume": 16762671}, "trend_line": 1387.264266, "activity_lines": {"activity_5": 1366.991569, "activity_10": 1393.839307, "activity_20": 1397.462992, "activity_30": 1385.660428}, "trend_signal": 0, "fair_value": 1387.7891, "relative_strength": -14.288736, "rate_of_change": -0.2760206282204734, "market_dynamics": 0.12009, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1372.595208, "high": 1385.591412, "low": 1344.60349, "close": 1356.599976, "volume": 16045717}, "trend_line": 1382.95813, "activity_lines": {"activity_5": 1360.508065, "activity_10": 1382.76226, "activity_20": 1395.463583, "activity_30": 1383.682087}, "trend_signal": 0, "fair_value": 1386.636763, "relative_strength": -13.469803, "rate_of_change": -0.3104048814301344, "market_dynamics": -0.103356, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.595876, "high": 1391.5896, "low": 1349.602039, "close": 1391.5896, "volume": 11576546}, "trend_line": 1378.685905, "activity_lines": {"activity_5": 1368.529761, "activity_10": 1380.003221, "activity_20": 1396.442684, "activity_30": 1384.238956}, "trend_signal": 0, "fair_value": 1385.260767, "relative_strength": -13.777655, "rate_of_change": -0.3089193307681654, "market_dynamics": -0.277176, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1386.591066, "high": 1415.582566, "low": 1364.597553, "close": 1386.591064, "volume": 11006061}, "trend_line": 1375.113021, "activity_lines": {"activity_5": 1376.32745, "activity_10": 1378.454998, "activity_20": 1396.534743, "activity_30": 1384.748966}, "trend_signal": 1, "fair_value": 1384.172694, "relative_strength": -14.769724, "rate_of_change": -0.25915141273604003, "market_dynamics": -0.493702, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1399.587264, "high": 1413.583171, "low": 1367.596757, "close": 1409.584351, "volume": 9224413}, "trend_line": 1373.625846, "activity_lines": {"activity_5": 1389.723511, "activity_10": 1382.298449, "activity_20": 1398.519877, "activity_30": 1386.972923}, "trend_signal": 1, "fair_value": 1383.487986, "relative_strength": -13.750524, "rate_of_change": -0.10814929226097258, "market_dynamics": -0.567971, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1359.599099, "high": 1424.579943, "low": 1374.594682, "close": 1390.589966, "volume": 9791113}, "trend_line": 1372.704862, "activity_lines": {"activity_5": 1392.72264, "activity_10": 1383.09978, "activity_20": 1397.932822, "activity_30": 1388.067383}, "trend_signal": 1, "fair_value": 1383.174263, "relative_strength": -13.905883, "rate_of_change": -0.06704766095380112, "market_dynamics": -0.612771, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1390.589894, "high": 1416.582229, "low": 1346.602953, "close": 1388.590576, "volume": 15363820}, "trend_line": 1373.249723, "activity_lines": {"activity_5": 1393.255835, "activity_10": 1384.385205, "activity_20": 1396.596822, "activity_30": 1389.092267}, "trend_signal": 1, "fair_value": 1382.866921, "relative_strength": -13.478725, "rate_of_change": 0.03969250893495089, "market_dynamics": -0.603309, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1399.58723, "high": 1429.578488, "low": 1386.591062, "close": 1417.581909, "volume": 9205626}, "trend_line": 1376.360083, "activity_lines": {"activity_5": 1401.320101, "activity_10": 1391.135223, "activity_20": 1397.758451, "activity_30": 1391.952408}, "trend_signal": 1, "fair_value": 1383.455742, "relative_strength": -13.832781, "rate_of_change": 0.22649631366429396, "market_dynamics": -0.510515, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1420.581126, "high": 1433.577294, "low": 1367.596755, "close": 1395.588501, "volume": 11319245}, "trend_line": 1377.871138, "activity_lines": {"activity_5": 1400.32041, "activity_10": 1393.807171, "activity_20": 1396.466801, "activity_30": 1393.192951}, "trend_signal": 1, "fair_value": 1384.005967, "relative_strength": -16.063642, "rate_of_change": 0.1097863138188629, "market_dynamics": -0.436588, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.598743, "high": 1395.588425, "low": 1355.600247, "close": 1374.594604, "volume": 6738879}, "trend_line": 1378.71571, "activity_lines": {"activity_5": 1391.722925, "activity_10": 1391.934987, "activity_20": 1393.254943, "activity_30": 1392.981562}, "trend_signal": 1, "fair_value": 1384.037659, "relative_strength": -17.330535, "rate_of_change": 0.06129542717803637, "market_dynamics": -0.432317, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1374.594667, "high": 1496.558646, "low": 1365.59732, "close": 1419.581421, "volume": 24443581}, "trend_line": 1382.758907, "activity_lines": {"activity_5": 1400.453695, "activity_10": 1397.769638, "activity_20": 1394.511484, "activity_30": 1395.61806}, "trend_signal": 1, "fair_value": 1383.954574, "relative_strength": -16.494358, "rate_of_change": 0.29325820911984557, "market_dynamics": -0.099934, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1404.585843, "high": 1452.571688, "low": 1406.585253, "close": 1443.574341, "volume": 5678565}, "trend_line": 1388.134908, "activity_lines": {"activity_5": 1415.249341, "activity_10": 1406.948755, "activity_20": 1398.156044, "activity_30": 1399.541636}, "trend_signal": 1, "fair_value": 1383.602937, "relative_strength": -14.800956, "rate_of_change": 0.38878802174297533, "market_dynamics": 0.108025, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1442.574564, "high": 1452.571616, "low": 1404.585834, "close": 1435.57666, "volume": 9864044}, "trend_line": 1392.478076, "activity_lines": {"activity_5": 1423.713509, "activity_10": 1413.092396, "activity_20": 1401.137109, "activity_30": 1402.602394}, "trend_signal": 1, "fair_value": 1383.14244, "relative_strength": -15.40891, "rate_of_change": 0.3128779468746063, "market_dynamics": 0.413406, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1441.574939, "high": 1479.563654, "low": 1385.591452, "close": 1456.570435, "volume": 11466787}, "trend_line": 1396.888053, "activity_lines": {"activity_5": 1437.975952, "activity_10": 1422.253323, "activity_20": 1406.463263, "activity_30": 1406.737385}, "trend_signal": 1, "fair_value": 1382.483755, "relative_strength": -13.506604, "rate_of_change": 0.31669992339612235, "market_dynamics": 0.87167, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.579894, "high": 1469.566613, "low": 1411.583726, "close": 1458.569824, "volume": 13274024}, "trend_line": 1403.863302, "activity_lines": {"activity_5": 1448.839396, "activity_10": 1430.505422, "activity_20": 1411.963787, "activity_30": 1410.716854}, "trend_signal": 1, "fair_value": 1381.953073, "relative_strength": -11.979348, "rate_of_change": 0.4993420184974605, "market_dynamics": 0.975593, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.562217, "high": 1497.558363, "low": 1427.578975, "close": 1451.571899, "volume": 17025440}, "trend_line": 1409.805725, "activity_lines": {"activity_5": 1451.77185, "activity_10": 1436.594527, "activity_20": 1416.672327, "activity_30": 1413.794828}, "trend_signal": 1, "fair_value": 1381.723094, "relative_strength": -11.603357, "rate_of_change": 0.4232907143832415, "market_dynamics": 1.143469, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1434.576912, "high": 1529.548953, "low": 1429.578427, "close": 1517.55249, "volume": 13980353}, "trend_line": 1415.948604, "activity_lines": {"activity_5": 1474.565137, "activity_10": 1453.57134, "activity_20": 1427.596337, "activity_30": 1420.746232}, "trend_signal": 1, "fair_value": 1382.472804, "relative_strength": -9.679941, "rate_of_change": 0.43572521313175927, "market_dynamics": 1.240701, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1520.551654, "high": 1573.535993, "low": 1444.574018, "close": 1481.56311, "volume": 24843536}, "trend_line": 1420.591996, "activity_lines": {"activity_5": 1480.430086, "activity_10": 1461.659868, "activity_20": 1434.529347, "activity_30": 1424.979426}, "trend_signal": 1, "fair_value": 1382.563062, "relative_strength": -9.416383, "rate_of_change": 0.3279350667730999, "market_dynamics": 1.296368, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.55459, "high": 1561.539556, "low": 1464.56815, "close": 1531.54834, "volume": 13493950}, "trend_line": 1424.569515, "activity_lines": {"activity_5": 1499.891015, "activity_10": 1477.673324, "activity_20": 1445.897421, "activity_30": 1432.1379}, "trend_signal": 1, "fair_value": 1383.280903, "relative_strength": -7.028961, "rate_of_change": 0.2799902442924789, "market_dynamics": 1.307355, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1516.552823, "high": 1524.550465, "low": 1465.567857, "close": 1522.551025, "volume": 13472914}, "trend_line": 1428.21381, "activity_lines": {"activity_5": 1511.354313, "activity_10": 1489.578908, "activity_20": 1455.570761, "activity_30": 1438.459288}, "trend_signal": 1, "fair_value": 1383.813085, "relative_strength": -8.413206, "rate_of_change": 0.2558172810542037, "market_dynamics": 1.308318, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1519.55194, "high": 1546.54396, "low": 1480.56345, "close": 1506.555786, "volume": 11803371}, "trend_line": 1430.392106, "activity_lines": {"activity_5": 1513.220451, "activity_10": 1495.88615, "activity_20": 1462.892416, "activity_30": 1443.513609}, "trend_signal": 1, "fair_value": 1384.255531, "relative_strength": -9.540772, "rate_of_change": 0.15251890051392555, "market_dynamics": 1.241231, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1486.561636, "high": 1586.532193, "low": 1496.558688, "close": 1559.540161, "volume": 18530486}, "trend_line": 1433.570308, "activity_lines": {"activity_5": 1529.082454, "activity_10": 1510.245563, "activity_20": 1474.579451, "activity_30": 1451.845741}, "trend_signal": 1, "fair_value": 1384.749653, "relative_strength": -7.121864, "rate_of_change": 0.22219096334974148, "market_dynamics": 1.246597, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.551934, "high": 1598.528578, "low": 1542.545154, "close": 1579.53418, "volume": 4644014}, "trend_line": 1435.949117, "activity_lines": {"activity_5": 1548.809953, "activity_10": 1526.131783, "activity_20": 1487.204297, "activity_30": 1461.262765}, "trend_signal": 1, "fair_value": 1385.595918, "relative_strength": -7.243948, "rate_of_change": 0.16593598421541939, "market_dynamics": 1.249603, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1598.528618, "high": 1599.52832, "low": 1551.542473, "close": 1599.52832, "volume": 2415271}, "trend_line": 1440.826721, "activity_lines": {"activity_5": 1568.67076, "activity_10": 1543.035891, "activity_20": 1500.838372, "activity_30": 1471.816262}, "trend_signal": 1, "fair_value": 1386.346374, "relative_strength": -4.792491, "rate_of_change": 0.3396780528122307, "market_dynamics": 1.268194, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1609.525375, "high": 1609.525375, "low": 1574.535663, "close": 1601.52771, "volume": 5868071}, "trend_line": 1446.470589, "activity_lines": {"activity_5": 1584.666032, "activity_10": 1557.70429, "activity_20": 1513.648878, "activity_30": 1482.184068}, "trend_signal": 1, "fair_value": 1386.89847, "relative_strength": -5.720003, "rate_of_change": 0.39171039221725484, "market_dynamics": 1.336113, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.525122, "high": 1643.515381, "low": 1564.538679, "close": 1643.515381, "volume": 10675546}, "trend_line": 1453.347469, "activity_lines": {"activity_5": 1609.392082, "activity_10": 1577.407577, "activity_20": 1529.544194, "activity_30": 1494.896635}, "trend_signal": 1, "fair_value": 1387.950094, "relative_strength": -4.400276, "rate_of_change": 0.4754248065807046, "market_dynamics": 1.346174, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1646.514508, "high": 1672.506767, "low": 1577.0, "close": 1571.0, "volume": 16547737}, "trend_line": 1459.07314, "activity_lines": {"activity_5": 1600.815698, "activity_10": 1580.436368, "activity_20": 1537.328877, "activity_30": 1502.487121}, "trend_signal": 1, "fair_value": 1388.69496, "relative_strength": -9.661457, "rate_of_change": 0.3939643562278719, "market_dynamics": 1.317787, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1545.0, "high": 1607.0, "low": 1544.0, "close": 1550.0, "volume": 10808304}, "trend_line": 1463.632402, "activity_lines": {"activity_5": 1584.475326, "activity_10": 1578.675204, "activity_20": 1542.244943, "activity_30": 1508.35337}, "trend_signal": 1, "fair_value": 1389.561234, "relative_strength": -8.766578, "rate_of_change": 0.3124765904470005, "market_dynamics": 1.102304, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1520.0, "high": 1590.0, "low": 1528.0, "close": 1562.0, "volume": 8083564}, "trend_line": 1470.512394, "activity_lines": {"activity_5": 1574.103898, "activity_10": 1577.851551, "activity_20": 1547.673304, "activity_30": 1514.699667}, "trend_signal": 1, "fair_value": 1390.773256, "relative_strength": -7.728915, "rate_of_change": 0.4700628375402781, "market_dynamics": 0.800461, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1591.0, "low": 1533.0, "close": 1584.0, "volume": 7598857}, "trend_line": 1478.358984, "activity_lines": {"activity_5": 1573.567692, "activity_10": 1580.474232, "activity_20": 1554.404467, "activity_30": 1522.021448}, "trend_signal": 1, "fair_value": 1391.684663, "relative_strength": -6.614764, "rate_of_change": 0.5335956386369551, "market_dynamics": 0.458818, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1579.0, "high": 1638.0, "low": 1547.0, "close": 1631.0, "volume": 13538280}, "trend_line": 1487.272388, "activity_lines": {"activity_5": 1589.866667, "activity_10": 1590.525113, "activity_20": 1564.614652, "activity_30": 1531.869255}, "trend_signal": 1, "fair_value": 1392.199688, "relative_strength": -5.500238, "rate_of_change": 0.6029255476151744, "market_dynamics": 0.319472, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1640.0, "high": 1734.0, "low": 1627.0, "close": 1717.0, "volume": 13768252}, "trend_line": 1499.285722, "activity_lines": {"activity_5": 1635.666667, "activity_10": 1613.949736, "activity_20": 1582.008559, "activity_30": 1546.690392}, "trend_signal": 1, "fair_value": 1393.52842, "relative_strength": -4.419889, "rate_of_change": 0.8077426903725979, "market_dynamics": 0.519964, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.0, "high": 1711.0, "low": 1602.0, "close": 1624.0, "volume": 21471089}, "trend_line": 1507.032735, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1617.602362, "activity_20": 1589.243295, "activity_30": 1554.736474}, "trend_signal": 1, "fair_value": 1394.401811, "relative_strength": -0.290824, "rate_of_change": 0.5167135847639269, "market_dynamics": 0.634373, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1605.0, "high": 1663.0, "low": 1573.0, "close": 1587.0, "volume": 21856402}, "trend_line": 1513.713033, "activity_lines": {"activity_5": 1628.533333, "activity_10": 1613.719245, "activity_20": 1592.056968, "activity_30": 1559.895652}, "trend_signal": 1, "fair_value": 1395.492463, "relative_strength": -1.050056, "rate_of_change": 0.4432749100171334, "market_dynamics": 0.617102, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1560.0, "high": 1660.0, "low": 1548.0, "close": 1602.0, "volume": 31172716}, "trend_line": 1520.126888, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1612.791189, "activity_20": 1595.67812, "activity_30": 1565.591586}, "trend_signal": 1, "fair_value": 1396.666467, "relative_strength": 4.293894, "rate_of_change": 0.4237167058863536, "market_dynamics": 0.497386, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1610.0, "high": 1719.0, "low": 1553.0, "close": 1646.0, "volume": 21870133}, "trend_line": 1528.640556, "activity_lines": {"activity_5": 1624.266667, "activity_10": 1619.854545, "activity_20": 1602.806746, "activity_30": 1573.712432}, "trend_signal": 1, "fair_value": 1397.738488, "relative_strength": 5.529718, "rate_of_change": 0.5600629833737967, "market_dynamics": 0.225696, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1588.0, "high": 1690.0, "low": 1619.0, "close": 1676.0, "volume": 9700528}, "trend_line": 1538.22087, "activity_lines": {"activity_5": 1637.866667, "activity_10": 1632.327273, "activity_20": 1611.866668, "activity_30": 1583.219493}, "trend_signal": 1, "fair_value": 1398.855603, "relative_strength": 3.559124, "rate_of_change": 0.6267211714615822, "market_dynamics": 0.076992, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.0, "high": 1757.0, "low": 1645.0, "close": 1730.0, "volume": 8366828}, "trend_line": 1548.634806, "activity_lines": {"activity_5": 1672.2, "activity_10": 1652.709091, "activity_20": 1625.314934, "activity_30": 1595.59234}, "trend_signal": 1, "fair_value": 1400.446882, "relative_strength": 4.318202, "rate_of_change": 0.6770117479942865, "market_dynamics": 0.133942, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1665.0, "high": 1766.0, "low": 1708.0, "close": 1765.0, "volume": 11019785}, "trend_line": 1560.948523, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1676.181818, "activity_20": 1640.913502, "activity_30": 1609.551384}, "trend_signal": 1, "fair_value": 1402.064103, "relative_strength": 4.525649, "rate_of_change": 0.7951336849909337, "market_dynamics": 0.279102, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1722.0, "high": 1762.0, "low": 1671.0, "close": 1712.0, "volume": 13017601}, "trend_line": 1572.195369, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1686.327273, "activity_20": 1650.352775, "activity_30": 1619.296641}, "trend_signal": 1, "fair_value": 1402.829534, "relative_strength": 5.476274, "rate_of_change": 0.7205135745530287, "market_dynamics": 0.337434, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1725.0, "high": 1735.0, "low": 1689.0, "close": 1729.0, "volume": 7293004}, "trend_line": 1582.509322, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1697.236364, "activity_20": 1660.508958, "activity_30": 1629.413069}, "trend_signal": 1, "fair_value": 1403.614332, "relative_strength": 7.847271, "rate_of_change": 0.6560223495989755, "market_dynamics": 0.545165, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1752.0, "high": 1774.0, "low": 1711.0, "close": 1729.0, "volume": 11227449}, "trend_line": 1592.023511, "activity_lines": {"activity_5": 1730.466667, "activity_10": 1706.363636, "activity_20": 1669.605883, "activity_30": 1638.86408}, "trend_signal": 1, "fair_value": 1404.507939, "relative_strength": 5.474197, "rate_of_change": 0.6012090335098821, "market_dynamics": 0.719952, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1747.0, "low": 1642.0, "close": 1665.0, "volume": 8728465}, "trend_line": 1599.670955, "activity_lines": {"activity_5": 1707.8, "activity_10": 1703.636364, "activity_20": 1671.800618, "activity_30": 1643.572241}, "trend_signal": 1, "fair_value": 1405.592946, "relative_strength": 4.684046, "rate_of_change": 0.48035999136698365, "market_dynamics": 0.496145, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1649.0, "high": 1719.0, "low": 1572.0, "close": 1680.0, "volume": 19066235}, "trend_line": 1607.118608, "activity_lines": {"activity_5": 1694.466667, "activity_10": 1702.890909, "activity_20": 1675.016945, "activity_30": 1648.75476}, "trend_signal": 1, "fair_value": 1407.183744, "relative_strength": 6.987429, "rate_of_change": 0.4655740592602024, "market_dynamics": 0.372311, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1698.0, "high": 1818.0, "low": 1692.0, "close": 1768.0, "volume": 26167048}, "trend_line": 1617.432947, "activity_lines": {"activity_5": 1716.133333, "activity_10": 1716.454545, "activity_20": 1686.231026, "activity_30": 1659.134205}, "trend_signal": 1, "fair_value": 1409.556263, "relative_strength": 11.28761, "rate_of_change": 0.6417907769007686, "market_dynamics": 0.357064, "expectation": {"probability": 47.8756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80908150-4828-41d9-ab2e-3e81583fc95d/", "share_image": "https://sharemaestro.com/terminal/80908150-4828-41d9-ab2e-3e81583fc95d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}