{"ticker": {"uuid": "80940aee-2063-4d63-95f7-05c0da1195d3", "symbol": "LVHI", "name": "FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVHI rose 2.97%, moving from 39.76 to 40.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.94"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.66, "high": 41.74, "low": 40.9, "close": 40.94, "volume": 1711202}, "trend_line": 38.81426, "activity_lines": {"activity_5": 41.052667, "activity_10": 40.938364, "activity_20": 40.560765, "activity_30": 39.894391}, "trend_signal": 1, "fair_value": 30.127322, "relative_strength": -0.73781, "rate_of_change": 0.5533141296977767, "market_dynamics": -0.655856, "expectation": {"probability": 62.7663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.781936, "high": 23.781936, "low": 23.05111, "close": 23.0941, "volume": 1021336}, "trend_line": 22.428423, "activity_lines": {"activity_5": 23.14762, "activity_10": 23.188902, "activity_20": 22.955868, "activity_30": 22.748178}, "trend_signal": 1, "fair_value": 19.859474, "relative_strength": -1.680419, "rate_of_change": 0.28911050629350316, "market_dynamics": 0.353876, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.214536, "high": 23.481074, "low": 23.104396, "close": 23.3693, "volume": 982528}, "trend_line": 22.494203, "activity_lines": {"activity_5": 23.209307, "activity_10": 23.226129, "activity_20": 23.01188, "activity_30": 22.80888}, "trend_signal": 1, "fair_value": 19.905377, "relative_strength": -2.915429, "rate_of_change": 0.29328856513897644, "market_dynamics": 0.362474, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.369286, "high": 23.369286, "low": 22.827614, "close": 22.8878, "volume": 744320}, "trend_line": 22.53293, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.1654, "activity_20": 23.017676, "activity_30": 22.834273}, "trend_signal": 1, "fair_value": 19.950238, "relative_strength": -3.511308, "rate_of_change": 0.17216435719016812, "market_dynamics": 0.226821, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.948001, "high": 23.403608, "low": 22.870619, "close": 23.3779, "volume": 807577}, "trend_line": 22.59041, "activity_lines": {"activity_5": 23.194693, "activity_10": 23.196711, "activity_20": 23.068083, "activity_30": 22.888787}, "trend_signal": 1, "fair_value": 19.996244, "relative_strength": -3.609614, "rate_of_change": 0.25509332341598806, "market_dynamics": 0.294952, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.455279, "high": 23.524062, "low": 22.819114, "close": 22.9394, "volume": 493758}, "trend_line": 22.633947, "activity_lines": {"activity_5": 23.113647, "activity_10": 23.145062, "activity_20": 23.072089, "activity_30": 22.911303}, "trend_signal": 1, "fair_value": 20.039666, "relative_strength": -4.352186, "rate_of_change": 0.19272337243990084, "market_dynamics": -0.05876, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.973763, "high": 23.343476, "low": 22.767412, "close": 23.2403, "volume": 759616}, "trend_line": 22.697287, "activity_lines": {"activity_5": 23.14918, "activity_10": 23.155009, "activity_20": 23.103678, "activity_30": 22.950422}, "trend_signal": 1, "fair_value": 20.083644, "relative_strength": -5.34776, "rate_of_change": 0.2798451370412778, "market_dynamics": -0.42712, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.24891, "high": 23.7132, "low": 23.16293, "close": 23.7132, "volume": 589663}, "trend_line": 22.767177, "activity_lines": {"activity_5": 23.3326, "activity_10": 23.25312, "activity_20": 23.176999, "activity_30": 23.015965}, "trend_signal": 1, "fair_value": 20.132283, "relative_strength": -4.041088, "rate_of_change": 0.30792226401331974, "market_dynamics": -0.441774, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.70458, "high": 24.151673, "low": 23.64448, "close": 24.0399, "volume": 760341}, "trend_line": 22.855213, "activity_lines": {"activity_5": 23.601993, "activity_10": 23.404062, "activity_20": 23.277154, "activity_30": 23.098076}, "trend_signal": 1, "fair_value": 20.185973, "relative_strength": -3.766114, "rate_of_change": 0.38667947282176834, "market_dynamics": -0.400582, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.108734, "high": 24.117332, "low": 23.292528, "close": 23.4037, "volume": 579837}, "trend_line": 22.89999, "activity_lines": {"activity_5": 23.582513, "activity_10": 23.424375, "activity_20": 23.30817, "activity_30": 23.133463}, "trend_signal": 1, "fair_value": 20.23279, "relative_strength": -4.23634, "rate_of_change": 0.19591591642571807, "market_dynamics": -0.278222, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.558478, "high": 23.755544, "low": 23.29194, "close": 23.4639, "volume": 557450}, "trend_line": 22.94454, "activity_lines": {"activity_5": 23.58138, "activity_10": 23.449644, "activity_20": 23.336687, "activity_30": 23.169844}, "trend_signal": 1, "fair_value": 20.278403, "relative_strength": -3.820293, "rate_of_change": 0.194541569668812, "market_dynamics": -0.282024, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.403709, "high": 23.412307, "low": 22.862036, "close": 23.0168, "volume": 585701}, "trend_line": 22.96919, "activity_lines": {"activity_5": 23.396247, "activity_10": 23.388525, "activity_20": 23.315621, "activity_30": 23.174506}, "trend_signal": 1, "fair_value": 20.321422, "relative_strength": -3.738163, "rate_of_change": 0.10743296662300125, "market_dynamics": -0.548788, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.033929, "high": 23.214486, "low": 22.896361, "close": 23.1543, "volume": 605135}, "trend_line": 22.992533, "activity_lines": {"activity_5": 23.271847, "activity_10": 23.353813, "activity_20": 23.306042, "activity_30": 23.186448}, "trend_signal": 1, "fair_value": 20.365416, "relative_strength": -3.95333, "rate_of_change": 0.10162744093283461, "market_dynamics": -0.937085, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.25749, "high": 23.764769, "low": 23.25749, "close": 23.6358, "volume": 587728}, "trend_line": 23.031927, "activity_lines": {"activity_5": 23.345207, "activity_10": 23.410555, "activity_20": 23.340617, "activity_30": 23.227949}, "trend_signal": 1, "fair_value": 20.413658, "relative_strength": -4.386318, "rate_of_change": 0.17133388478771752, "market_dynamics": -0.879489, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.922967, "high": 23.957764, "low": 23.427109, "close": 23.5315, "volume": 498927}, "trend_line": 23.069517, "activity_lines": {"activity_5": 23.41074, "activity_10": 23.434733, "activity_20": 23.362464, "activity_30": 23.26018}, "trend_signal": 1, "fair_value": 20.460303, "relative_strength": -3.626493, "rate_of_change": 0.1632082282997926, "market_dynamics": -0.898474, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.731544, "high": 24.323092, "low": 23.644551, "close": 24.2361, "volume": 819888}, "trend_line": 23.120263, "activity_lines": {"activity_5": 23.70262, "activity_10": 23.584227, "activity_20": 23.449838, "activity_30": 23.335443}, "trend_signal": 1, "fair_value": 20.512324, "relative_strength": -0.634434, "rate_of_change": 0.2199699282824178, "market_dynamics": -0.393826, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.236085, "high": 24.505761, "low": 23.975108, "close": 24.0621, "volume": 848747}, "trend_line": 23.170793, "activity_lines": {"activity_5": 23.88502, "activity_10": 23.678509, "activity_20": 23.516269, "activity_30": 23.396207}, "trend_signal": 1, "fair_value": 20.564187, "relative_strength": 1.577398, "rate_of_change": 0.21855287718828462, "market_dynamics": 0.069006, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.905584, "high": 23.966479, "low": 23.58606, "close": 23.7142, "volume": 856228}, "trend_line": 23.200793, "activity_lines": {"activity_5": 23.881767, "activity_10": 23.694595, "activity_20": 23.546225, "activity_30": 23.431266}, "trend_signal": 1, "fair_value": 20.612558, "relative_strength": 0.788385, "rate_of_change": 0.12947334171947045, "market_dynamics": 0.308307, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.644584, "high": 23.644584, "low": 22.896447, "close": 23.4532, "volume": 777068}, "trend_line": 23.241077, "activity_lines": {"activity_5": 23.754187, "activity_10": 23.663207, "activity_20": 23.549599, "activity_30": 23.44755}, "trend_signal": 1, "fair_value": 20.658156, "relative_strength": -0.795249, "rate_of_change": 0.1736319961132353, "market_dynamics": 0.405213, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.40102, "high": 23.940374, "low": 23.322726, "close": 23.6359, "volume": 614134}, "trend_line": 23.306437, "activity_lines": {"activity_5": 23.69968, "activity_10": 23.675705, "activity_20": 23.56925, "activity_30": 23.473022}, "trend_signal": 1, "fair_value": 20.706125, "relative_strength": -0.465048, "rate_of_change": 0.28122620995575337, "market_dynamics": 0.144092, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.74024, "high": 23.886997, "low": 23.018203, "close": 23.053, "volume": 566275}, "trend_line": 23.341757, "activity_lines": {"activity_5": 23.443913, "activity_10": 23.578, "activity_20": 23.530711, "activity_30": 23.456672}, "trend_signal": 1, "fair_value": 20.750399, "relative_strength": -0.578412, "rate_of_change": 0.15154611577909674, "market_dynamics": -0.35156, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.983402, "high": 23.22698, "low": 22.892059, "close": 23.0008, "volume": 1831170}, "trend_line": 23.352487, "activity_lines": {"activity_5": 23.24962, "activity_10": 23.478275, "activity_20": 23.487824, "activity_30": 23.434674}, "trend_signal": 0, "fair_value": 20.79819, "relative_strength": 1.634842, "rate_of_change": 0.045969118777128885, "market_dynamics": -0.661076, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.105189, "high": 24.227305, "low": 23.07422, "close": 24.1317, "volume": 816362}, "trend_line": 23.396987, "activity_lines": {"activity_5": 23.503047, "activity_10": 23.584458, "activity_20": 23.553085, "activity_30": 23.484946}, "trend_signal": 1, "fair_value": 20.849799, "relative_strength": 0.762947, "rate_of_change": 0.1905578622097052, "market_dynamics": -0.612157, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.105584, "high": 24.105584, "low": 23.627126, "close": 23.9229, "volume": 532184}, "trend_line": 23.426117, "activity_lines": {"activity_5": 23.65904, "activity_10": 23.634907, "activity_20": 23.59483, "activity_30": 23.518876}, "trend_signal": 1, "fair_value": 20.894776, "relative_strength": -1.463666, "rate_of_change": 0.12450321060571644, "market_dynamics": -0.582601, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.975143, "high": 24.653685, "low": 23.910856, "close": 24.4797, "volume": 891706}, "trend_line": 23.46877, "activity_lines": {"activity_5": 23.96932, "activity_10": 23.781373, "activity_20": 23.684675, "activity_30": 23.586849}, "trend_signal": 1, "fair_value": 20.941849, "relative_strength": -1.427253, "rate_of_change": 0.18207456233569494, "market_dynamics": -0.068216, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.49713, "high": 24.49713, "low": 24.253202, "close": 24.4358, "volume": 389084}, "trend_line": 23.506023, "activity_lines": {"activity_5": 24.208713, "activity_10": 23.902616, "activity_20": 23.765092, "activity_30": 23.649238}, "trend_signal": 1, "fair_value": 20.987231, "relative_strength": -2.538227, "rate_of_change": 0.15873435207724887, "market_dynamics": 0.319958, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.305741, "high": 24.792899, "low": 24.27103, "close": 24.7842, "volume": 523153}, "trend_line": 23.553487, "activity_lines": {"activity_5": 24.472053, "activity_10": 24.083575, "activity_20": 23.871565, "activity_30": 23.731701}, "trend_signal": 1, "fair_value": 21.035029, "relative_strength": -1.964226, "rate_of_change": 0.20192271572269585, "market_dynamics": 0.632743, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.812884, "high": 25.994601, "low": 24.758926, "close": 24.9043, "volume": 719820}, "trend_line": 23.605233, "activity_lines": {"activity_5": 24.656533, "activity_10": 24.27324, "activity_20": 23.982123, "activity_30": 23.818851}, "trend_signal": 1, "fair_value": 21.082818, "relative_strength": -1.663981, "rate_of_change": 0.21969570790090592, "market_dynamics": 0.962058, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.931574, "high": 25.113291, "low": 24.704427, "close": 24.7862, "volume": 1023904}, "trend_line": 23.65753, "activity_lines": {"activity_5": 24.75014, "activity_10": 24.419795, "activity_20": 24.075762, "activity_30": 23.895042}, "trend_signal": 1, "fair_value": 21.129619, "relative_strength": -4.298466, "rate_of_change": 0.22154833210078004, "market_dynamics": 1.048788, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.749839, "high": 25.076929, "low": 24.668066, "close": 25.0315, "volume": 1021502}, "trend_line": 23.72277, "activity_lines": {"activity_5": 24.86796, "activity_10": 24.586713, "activity_20": 24.18921, "activity_30": 23.983685}, "trend_signal": 1, "fair_value": 21.178338, "relative_strength": -4.083447, "rate_of_change": 0.2757684339827501, "market_dynamics": 1.134284, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.076985, "high": 25.195101, "low": 24.904353, "close": 25.1315, "volume": 531836}, "trend_line": 23.7877, "activity_lines": {"activity_5": 24.982327, "activity_10": 24.746438, "activity_20": 24.304429, "activity_30": 24.074571}, "trend_signal": 1, "fair_value": 21.227638, "relative_strength": -3.904532, "rate_of_change": 0.2737032816993984, "market_dynamics": 1.086111, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.967937, "high": 25.42223, "low": 24.967937, "close": 25.3132, "volume": 452407}, "trend_line": 23.86167, "activity_lines": {"activity_5": 25.11088, "activity_10": 24.901409, "activity_20": 24.429012, "activity_30": 24.17299}, "trend_signal": 1, "fair_value": 21.27406, "relative_strength": -1.556648, "rate_of_change": 0.31095902504235046, "market_dynamics": 1.078646, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.358615, "high": 25.467645, "low": 25.076954, "close": 25.3041, "volume": 742955}, "trend_line": 23.926163, "activity_lines": {"activity_5": 25.201133, "activity_10": 25.012682, "activity_20": 24.541794, "activity_30": 24.26605}, "trend_signal": 1, "fair_value": 21.321865, "relative_strength": -3.289045, "rate_of_change": 0.2702786519132936, "market_dynamics": 1.09627, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.295062, "high": 25.295062, "low": 24.849854, "close": 25.0134, "volume": 564527}, "trend_line": 23.997017, "activity_lines": {"activity_5": 25.167833, "activity_10": 25.049784, "activity_20": 24.616652, "activity_30": 24.336195}, "trend_signal": 1, "fair_value": 21.368467, "relative_strength": -5.364269, "rate_of_change": 0.2961360749736623, "market_dynamics": 0.989422, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.067853, "high": 25.376772, "low": 25.022969, "close": 25.3586, "volume": 1024815}, "trend_line": 24.06304, "activity_lines": {"activity_5": 25.234453, "activity_10": 25.129822, "activity_20": 24.717827, "activity_30": 24.424039}, "trend_signal": 1, "fair_value": 21.419813, "relative_strength": -4.899342, "rate_of_change": 0.27513002970328054, "market_dynamics": 1.112028, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.404042, "high": 25.540239, "low": 25.176896, "close": 25.4313, "volume": 858682}, "trend_line": 24.146103, "activity_lines": {"activity_5": 25.3035, "activity_10": 25.207098, "activity_20": 24.817225, "activity_30": 24.512314}, "trend_signal": 1, "fair_value": 21.469603, "relative_strength": -5.838381, "rate_of_change": 0.3451891365346989, "market_dynamics": 1.255609, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.322302, "high": 25.34956, "low": 25.058903, "close": 25.1951, "volume": 1059141}, "trend_line": 24.211263, "activity_lines": {"activity_5": 25.273827, "activity_10": 25.223329, "activity_20": 24.888437, "activity_30": 24.579991}, "trend_signal": 1, "fair_value": 21.51706, "relative_strength": -7.810183, "rate_of_change": 0.26985721049893135, "market_dynamics": 1.184772, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.240522, "high": 25.685729, "low": 24.986118, "close": 25.6403, "volume": 947570}, "trend_line": 24.2755, "activity_lines": {"activity_5": 25.400427, "activity_10": 25.313035, "activity_20": 24.996653, "activity_30": 24.672187}, "trend_signal": 1, "fair_value": 21.567306, "relative_strength": -5.687652, "rate_of_change": 0.26531866594486253, "market_dynamics": 1.41959, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.758424, "high": 26.085515, "low": 25.63422, "close": 26.0628, "volume": 1023516}, "trend_line": 24.34293, "activity_lines": {"activity_5": 25.645447, "activity_10": 25.466176, "activity_20": 25.135935, "activity_30": 24.787496}, "trend_signal": 1, "fair_value": 21.620212, "relative_strength": -5.493143, "rate_of_change": 0.2777697678729505, "market_dynamics": 1.545902, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.094599, "high": 26.212715, "low": 25.890167, "close": 26.1582, "volume": 1085357}, "trend_line": 24.434747, "activity_lines": {"activity_5": 25.852307, "activity_10": 25.613453, "activity_20": 25.271877, "activity_30": 24.904611}, "trend_signal": 1, "fair_value": 21.670772, "relative_strength": -5.861848, "rate_of_change": 0.37718138284915775, "market_dynamics": 1.641424, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.14646, "high": 26.473973, "low": 26.051664, "close": 26.3739, "volume": 1069257}, "trend_line": 24.531747, "activity_lines": {"activity_5": 26.07776, "activity_10": 25.779462, "activity_20": 25.41635, "activity_30": 25.029717}, "trend_signal": 1, "fair_value": 21.719697, "relative_strength": -4.639585, "rate_of_change": 0.396975667478766, "market_dynamics": 1.902924, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.383029, "high": 26.519493, "low": 26.224458, "close": 26.4922, "volume": 626844}, "trend_line": 24.647593, "activity_lines": {"activity_5": 26.279807, "activity_10": 25.944391, "activity_20": 25.556276, "activity_30": 25.156198}, "trend_signal": 1, "fair_value": 21.768348, "relative_strength": -4.005891, "rate_of_change": 0.47222890404014534, "market_dynamics": 1.901029, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.546777, "high": 26.87429, "low": 26.34663, "close": 26.8379, "volume": 961735}, "trend_line": 24.77038, "activity_lines": {"activity_5": 26.510613, "activity_10": 26.150738, "activity_20": 25.7125, "activity_30": 25.297508}, "trend_signal": 1, "fair_value": 21.817779, "relative_strength": -4.71091, "rate_of_change": 0.49817034872329674, "market_dynamics": 1.935892, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.846965, "high": 27.147185, "low": 26.787831, "close": 27.0926, "volume": 557054}, "trend_line": 24.885607, "activity_lines": {"activity_5": 26.74648, "activity_10": 26.375507, "activity_20": 25.880095, "activity_30": 25.447329}, "trend_signal": 1, "fair_value": 21.868737, "relative_strength": -3.998037, "rate_of_change": 0.4651805906893671, "market_dynamics": 1.852814, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.147235, "high": 27.155423, "low": 26.78788, "close": 26.9016, "volume": 1153874}, "trend_line": 24.997943, "activity_lines": {"activity_5": 26.850027, "activity_10": 26.527745, "activity_20": 26.014406, "activity_30": 25.577393}, "trend_signal": 1, "fair_value": 21.91843, "relative_strength": -3.662583, "rate_of_change": 0.4514095235852559, "market_dynamics": 1.815114, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.028915, "high": 27.056208, "low": 26.610427, "close": 26.7105, "volume": 824131}, "trend_line": 25.080423, "activity_lines": {"activity_5": 26.840313, "activity_10": 26.617184, "activity_20": 26.118983, "activity_30": 25.68788}, "trend_signal": 1, "fair_value": 21.966317, "relative_strength": -2.774569, "rate_of_change": 0.329947148051343, "market_dynamics": 1.6786, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.919828, "high": 26.919828, "low": 26.30301, "close": 26.6469, "volume": 1254409}, "trend_line": 25.166583, "activity_lines": {"activity_5": 26.78696, "activity_10": 26.6718, "activity_20": 26.206672, "activity_30": 25.788943}, "trend_signal": 1, "fair_value": 22.014188, "relative_strength": 0.185165, "rate_of_change": 0.34353487578738034, "market_dynamics": 1.503693, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.756069, "high": 27.05629, "low": 26.56502, "close": 27.0199, "volume": 998155}, "trend_line": 25.276773, "activity_lines": {"activity_5": 26.847627, "activity_10": 26.767838, "activity_20": 26.321014, "activity_30": 25.908512}, "trend_signal": 1, "fair_value": 22.065161, "relative_strength": -0.898886, "rate_of_change": 0.437842515211538, "market_dynamics": 1.433596, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.074478, "high": 27.147259, "low": 26.712485, "close": 26.9926, "volume": 1188151}, "trend_line": 25.394753, "activity_lines": {"activity_5": 26.88706, "activity_10": 26.833829, "activity_20": 26.422682, "activity_30": 26.019211}, "trend_signal": 1, "fair_value": 22.113138, "relative_strength": -1.421572, "rate_of_change": 0.4667526190942288, "market_dynamics": 1.277034, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.992585, "high": 27.711295, "low": 26.992585, "close": 27.6931, "volume": 1360263}, "trend_line": 25.529993, "activity_lines": {"activity_5": 27.16666, "activity_10": 27.010278, "activity_20": 26.580558, "activity_30": 26.167491}, "trend_signal": 1, "fair_value": 22.165606, "relative_strength": -0.560882, "rate_of_change": 0.5325509564908923, "market_dynamics": 1.504808, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.738577, "high": 28.038798, "low": 27.656153, "close": 28.0297, "volume": 1640039}, "trend_line": 25.695883, "activity_lines": {"activity_5": 27.505693, "activity_10": 27.22002, "activity_20": 26.757817, "activity_30": 26.328763}, "trend_signal": 1, "fair_value": 22.219894, "relative_strength": -0.870331, "rate_of_change": 0.6497847453385412, "market_dynamics": 1.741154, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.075187, "high": 28.075187, "low": 27.429258, "close": 27.6476, "volume": 1134027}, "trend_line": 25.850777, "activity_lines": {"activity_5": 27.629413, "activity_10": 27.330184, "activity_20": 26.884884, "activity_30": 26.45468}, "trend_signal": 1, "fair_value": 22.271323, "relative_strength": -2.095857, "rate_of_change": 0.6027969538933623, "market_dynamics": 1.747541, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.765905, "high": 27.7841, "low": 27.247341, "close": 27.7841, "volume": 1020910}, "trend_line": 25.972523, "activity_lines": {"activity_5": 27.73192, "activity_10": 27.444158, "activity_20": 27.013835, "activity_30": 26.57941}, "trend_signal": 1, "fair_value": 22.323272, "relative_strength": -1.144972, "rate_of_change": 0.47095683042717873, "market_dynamics": 1.722989, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.263438, "high": 28.623541, "low": 27.570933, "close": 27.5894, "volume": 1126705}, "trend_line": 26.09474, "activity_lines": {"activity_5": 27.71858, "activity_10": 27.505529, "activity_20": 27.112433, "activity_30": 26.683725}, "trend_signal": 1, "fair_value": 22.372577, "relative_strength": -2.958914, "rate_of_change": 0.47056267887414205, "market_dynamics": 1.330122, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.63557, "high": 27.718671, "low": 26.977967, "close": 27.1462, "volume": 1377569}, "trend_line": 26.183623, "activity_lines": {"activity_5": 27.51772, "activity_10": 27.477285, "activity_20": 27.156556, "activity_30": 26.751561}, "trend_signal": 1, "fair_value": 22.420069, "relative_strength": -5.933526, "rate_of_change": 0.3406165380455952, "market_dynamics": 0.688049, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.164699, "high": 27.450935, "low": 26.906163, "close": 27.3032, "volume": 1073438}, "trend_line": 26.279203, "activity_lines": {"activity_5": 27.405653, "activity_10": 27.47314, "activity_20": 27.207118, "activity_30": 26.823792}, "trend_signal": 1, "fair_value": 22.468151, "relative_strength": -5.877257, "rate_of_change": 0.36503733650609854, "market_dynamics": 0.142575, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.552468, "high": 27.598635, "low": 27.238532, "close": 27.3678, "volume": 1026132}, "trend_line": 26.365323, "activity_lines": {"activity_5": 27.363553, "activity_10": 27.469964, "activity_20": 27.254919, "activity_30": 26.894024}, "trend_signal": 1, "fair_value": 22.516476, "relative_strength": -5.495397, "rate_of_change": 0.32771161286741113, "market_dynamics": -0.343081, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.700266, "high": 27.949568, "low": 27.44173, "close": 27.7649, "volume": 833355}, "trend_line": 26.460677, "activity_lines": {"activity_5": 27.472473, "activity_10": 27.52588, "activity_20": 27.330193, "activity_30": 26.984319}, "trend_signal": 1, "fair_value": 22.567053, "relative_strength": -5.82383, "rate_of_change": 0.36166444841203116, "market_dynamics": -0.606145, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.82953, "high": 28.235801, "low": 27.561761, "close": 28.1804, "volume": 1124493}, "trend_line": 26.573817, "activity_lines": {"activity_5": 27.721173, "activity_10": 27.643796, "activity_20": 27.434921, "activity_30": 27.095269}, "trend_signal": 1, "fair_value": 22.619559, "relative_strength": -5.254597, "rate_of_change": 0.42757787338546854, "market_dynamics": -0.501855, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.161934, "high": 28.300436, "low": 27.857324, "close": 28.0419, "volume": 1068083}, "trend_line": 26.674163, "activity_lines": {"activity_5": 27.884307, "activity_10": 27.714935, "activity_20": 27.516375, "activity_30": 27.189984}, "trend_signal": 1, "fair_value": 22.671254, "relative_strength": -3.75798, "rate_of_change": 0.377612294086325, "market_dynamics": -0.341773, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.198832, "high": 28.3281, "low": 27.811029, "close": 28.3004, "volume": 1137523}, "trend_line": 26.779793, "activity_lines": {"activity_5": 28.073893, "activity_10": 27.826731, "activity_20": 27.613478, "activity_30": 27.294903}, "trend_signal": 1, "fair_value": 22.724505, "relative_strength": -2.010351, "rate_of_change": 0.3960011791185405, "market_dynamics": -0.076051, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.180339, "high": 28.31884, "low": 27.241394, "close": 27.4509, "volume": 1266106}, "trend_line": 26.85105, "activity_lines": {"activity_5": 27.913833, "activity_10": 27.779151, "activity_20": 27.620502, "activity_30": 27.3382}, "trend_signal": 1, "fair_value": 22.771208, "relative_strength": -2.836957, "rate_of_change": 0.2660849544281363, "market_dynamics": -0.105792, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.582994, "high": 27.2755, "low": 26.287525, "close": 27.2755, "volume": 1028696}, "trend_line": 26.916763, "activity_lines": {"activity_5": 27.689767, "activity_10": 27.703256, "activity_20": 27.606256, "activity_30": 27.365584}, "trend_signal": 1, "fair_value": 22.814682, "relative_strength": -3.396398, "rate_of_change": 0.24473158405350554, "market_dynamics": -0.433796, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.312396, "high": 27.903241, "low": 27.144348, "close": 27.8664, "volume": 1265133}, "trend_line": 27.011863, "activity_lines": {"activity_5": 27.695293, "activity_10": 27.744045, "activity_20": 27.646203, "activity_30": 27.426851}, "trend_signal": 1, "fair_value": 22.862226, "relative_strength": -4.989296, "rate_of_change": 0.35331142901545104, "market_dynamics": -0.578008, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.02343, "high": 28.420467, "low": 27.801828, "close": 28.402, "volume": 1061340}, "trend_line": 27.11331, "activity_lines": {"activity_5": 27.900287, "activity_10": 27.87718, "activity_20": 27.733474, "activity_30": 27.516537}, "trend_signal": 1, "fair_value": 22.914169, "relative_strength": -4.411569, "rate_of_change": 0.37556461766445626, "market_dynamics": -0.745183, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.39273, "high": 28.799, "low": 28.374356, "close": 28.799, "volume": 1183298}, "trend_line": 27.225567, "activity_lines": {"activity_5": 28.213607, "activity_10": 28.059664, "activity_20": 27.85141, "activity_30": 27.625291}, "trend_signal": 1, "fair_value": 22.968392, "relative_strength": -3.270484, "rate_of_change": 0.4140291244411072, "market_dynamics": -0.426765, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.960253, "high": 28.960253, "low": 28.09396, "close": 28.243, "volume": 1136195}, "trend_line": 27.327163, "activity_lines": {"activity_5": 28.308353, "activity_10": 28.11386, "activity_20": 27.906449, "activity_30": 27.690932}, "trend_signal": 1, "fair_value": 23.020706, "relative_strength": -0.997419, "rate_of_change": 0.3731639454928418, "market_dynamics": -0.1919, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.39207, "high": 28.67152, "low": 28.056731, "close": 28.597, "volume": 3593379}, "trend_line": 27.42572, "activity_lines": {"activity_5": 28.468293, "activity_10": 28.216507, "activity_20": 27.987601, "activity_30": 27.772857}, "trend_signal": 1, "fair_value": 23.07576, "relative_strength": -3.465128, "rate_of_change": 0.36065580609300557, "market_dynamics": 0.150506, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.662175, "high": 28.988199, "low": 28.475876, "close": 28.8019, "volume": 880297}, "trend_line": 27.517023, "activity_lines": {"activity_5": 28.608433, "activity_10": 28.34128, "activity_20": 28.080758, "activity_30": 27.861643}, "trend_signal": 1, "fair_value": 23.133173, "relative_strength": -3.926728, "rate_of_change": 0.3329101296155576, "market_dynamics": 0.375001, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.876426, "high": 29.249025, "low": 28.839166, "close": 29.1093, "volume": 892043}, "trend_line": 27.615393, "activity_lines": {"activity_5": 28.788673, "activity_10": 28.510644, "activity_20": 28.194575, "activity_30": 27.96437}, "trend_signal": 1, "fair_value": 23.193089, "relative_strength": -3.261949, "rate_of_change": 0.35748779946145604, "market_dynamics": 0.437409, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.97889, "high": 29.1093, "low": 28.652866, "close": 29.1093, "volume": 720352}, "trend_line": 27.706573, "activity_lines": {"activity_5": 28.92176, "activity_10": 28.6606, "activity_20": 28.301649, "activity_30": 28.060751}, "trend_signal": 1, "fair_value": 23.252118, "relative_strength": -3.356726, "rate_of_change": 0.3301781727314104, "market_dynamics": 0.665727, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.13727, "high": 29.1559, "low": 28.757498, "close": 29.1559, "volume": 948308}, "trend_line": 27.795363, "activity_lines": {"activity_5": 29.049693, "activity_10": 28.804322, "activity_20": 28.408019, "activity_30": 28.154256}, "trend_signal": 1, "fair_value": 23.31021, "relative_strength": -4.121431, "rate_of_change": 0.3204654722184497, "market_dynamics": 0.641606, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.109321, "high": 29.4074, "low": 28.997541, "close": 29.4074, "volume": 977545}, "trend_line": 27.881013, "activity_lines": {"activity_5": 29.2006, "activity_10": 28.962771, "activity_20": 28.53116, "activity_30": 28.258258}, "trend_signal": 1, "fair_value": 23.369518, "relative_strength": -3.941105, "rate_of_change": 0.3081449233096942, "market_dynamics": 0.705227, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.2677, "high": 29.370165, "low": 28.923045, "close": 29.0814, "volume": 1167660}, "trend_line": 27.947307, "activity_lines": {"activity_5": 29.188813, "activity_10": 29.023185, "activity_20": 28.615522, "activity_30": 28.335703}, "trend_signal": 1, "fair_value": 23.427491, "relative_strength": -3.864501, "rate_of_change": 0.23777471786982485, "market_dynamics": 0.626725, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.997535, "high": 29.248667, "low": 28.522471, "close": 28.9137, "volume": 1067881}, "trend_line": 28.014377, "activity_lines": {"activity_5": 29.102493, "activity_10": 29.031018, "activity_20": 28.676809, "activity_30": 28.398051}, "trend_signal": 1, "fair_value": 23.483487, "relative_strength": -2.878407, "rate_of_change": 0.23998734475561842, "market_dynamics": 0.482549, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.960295, "high": 29.15591, "low": 28.523422, "close": 28.8392, "volume": 1130355}, "trend_line": 28.085333, "activity_lines": {"activity_5": 29.00438, "activity_10": 29.016002, "activity_20": 28.722584, "activity_30": 28.451265}, "trend_signal": 1, "fair_value": 23.538584, "relative_strength": -7.292097, "rate_of_change": 0.2532842333063445, "market_dynamics": 0.386134, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.84845, "high": 28.97886, "low": 28.36873, "close": 28.9416, "volume": 1307742}, "trend_line": 28.161823, "activity_lines": {"activity_5": 28.958407, "activity_10": 29.018873, "activity_20": 28.770797, "activity_30": 28.506508}, "trend_signal": 1, "fair_value": 23.5954, "relative_strength": -4.788764, "rate_of_change": 0.27234856001173186, "market_dynamics": 0.279889, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.895081, "high": 29.3422, "low": 28.755356, "close": 29.3422, "volume": 1539300}, "trend_line": 28.239233, "activity_lines": {"activity_5": 29.060253, "activity_10": 29.081878, "activity_20": 28.849668, "activity_30": 28.582662}, "trend_signal": 1, "fair_value": 23.656196, "relative_strength": -4.87226, "rate_of_change": 0.2748756712234163, "market_dynamics": 0.310244, "expectation": {"probability": 57.2073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.36085, "high": 29.36085, "low": 28.885785, "close": 29.2677, "volume": 1490456}, "trend_line": 28.31507, "activity_lines": {"activity_5": 29.141613, "activity_10": 29.117789, "activity_20": 28.913932, "activity_30": 28.649014}, "trend_signal": 1, "fair_value": 23.716817, "relative_strength": -6.008026, "rate_of_change": 0.2685519114488695, "market_dynamics": 0.284054, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.722537, "high": 29.760352, "low": 28.91897, "close": 28.9946, "volume": 1124779}, "trend_line": 28.358453, "activity_lines": {"activity_5": 29.11952, "activity_10": 29.095576, "activity_20": 28.94701, "activity_30": 28.692855}, "trend_signal": 1, "fair_value": 23.772764, "relative_strength": -7.444748, "rate_of_change": 0.15321523132382214, "market_dynamics": -0.005357, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.259312, "high": 29.259312, "low": 28.90007, "close": 28.9757, "volume": 1416740}, "trend_line": 28.389987, "activity_lines": {"activity_5": 29.085733, "activity_10": 29.072013, "activity_20": 28.973751, "activity_30": 28.732677}, "trend_signal": 1, "fair_value": 23.828044, "relative_strength": -6.767696, "rate_of_change": 0.11119788515967573, "market_dynamics": -0.212426, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.900016, "high": 28.900016, "low": 28.068088, "close": 28.3517, "volume": 1459840}, "trend_line": 28.413457, "activity_lines": {"activity_5": 28.834847, "activity_10": 28.937424, "activity_20": 28.937848, "activity_30": 28.730207}, "trend_signal": 1, "fair_value": 23.877811, "relative_strength": -6.875962, "rate_of_change": 0.08266999206445447, "market_dynamics": -0.58538, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.351765, "high": 28.710913, "low": 28.230379, "close": 28.6921, "volume": 1208972}, "trend_line": 28.443723, "activity_lines": {"activity_5": 28.736753, "activity_10": 28.879347, "activity_20": 28.930074, "activity_30": 28.748184}, "trend_signal": 1, "fair_value": 23.929613, "relative_strength": -6.182529, "rate_of_change": 0.10651994933244997, "market_dynamics": -0.850228, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.748833, "high": 28.975722, "low": 28.550304, "close": 28.919, "volume": 1468144}, "trend_line": 28.488043, "activity_lines": {"activity_5": 28.757633, "activity_10": 28.875531, "activity_20": 28.937164, "activity_30": 28.778847}, "trend_signal": 1, "fair_value": 23.981383, "relative_strength": -4.740209, "rate_of_change": 0.15581645201650493, "market_dynamics": -0.800149, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.051321, "high": 29.108043, "low": 28.767709, "close": 28.8717, "volume": 3020082}, "trend_line": 28.54556, "activity_lines": {"activity_5": 28.785993, "activity_10": 28.866067, "activity_20": 28.934737, "activity_30": 28.803599}, "trend_signal": 1, "fair_value": 24.031147, "relative_strength": -2.871784, "rate_of_change": 0.20189874046454206, "market_dynamics": -0.778213, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.748753, "high": 29.297069, "low": 28.692125, "close": 29.2498, "volume": 2325501}, "trend_line": 28.610447, "activity_lines": {"activity_5": 28.94858, "activity_10": 28.926113, "activity_20": 28.966082, "activity_30": 28.849034}, "trend_signal": 1, "fair_value": 24.084581, "relative_strength": -4.285743, "rate_of_change": 0.2273103067517413, "market_dynamics": -0.555305, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.353822, "high": 29.353822, "low": 29.070211, "close": 29.2971, "volume": 2112780}, "trend_line": 28.674757, "activity_lines": {"activity_5": 29.10866, "activity_10": 28.987293, "activity_20": 28.999786, "activity_30": 28.893334}, "trend_signal": 1, "fair_value": 24.137122, "relative_strength": -5.609388, "rate_of_change": 0.22477803300311586, "market_dynamics": -0.314773, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.33023, "high": 29.873536, "low": 29.33023, "close": 29.5713, "volume": 1819283}, "trend_line": 28.73497, "activity_lines": {"activity_5": 29.297113, "activity_10": 29.091864, "activity_20": 29.054585, "activity_30": 28.951176}, "trend_signal": 1, "fair_value": 24.191446, "relative_strength": -3.644675, "rate_of_change": 0.2099860863685818, "market_dynamics": -0.06897, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.316021, "high": 29.977782, "low": 29.21203, "close": 29.7698, "volume": 2853595}, "trend_line": 28.78795, "activity_lines": {"activity_5": 29.49312, "activity_10": 29.22836, "activity_20": 29.123649, "activity_30": 29.017939}, "trend_signal": 1, "fair_value": 24.245422, "relative_strength": -2.77844, "rate_of_change": 0.18437464872939846, "market_dynamics": 0.275204, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.911641, "high": 30.374875, "low": 29.817104, "close": 30.1858, "volume": 2548665}, "trend_line": 28.859413, "activity_lines": {"activity_5": 29.771073, "activity_10": 29.431364, "activity_20": 29.227722, "activity_30": 29.108123}, "trend_signal": 1, "fair_value": 24.30356, "relative_strength": -2.772781, "rate_of_change": 0.24823928067125792, "market_dynamics": 0.61434, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.280289, "high": 30.374827, "low": 29.939955, "close": 30.0534, "volume": 2023411}, "trend_line": 28.917847, "activity_lines": {"activity_5": 29.917287, "activity_10": 29.588636, "activity_20": 29.31406, "activity_30": 29.185154}, "trend_signal": 1, "fair_value": 24.362444, "relative_strength": -1.554421, "rate_of_change": 0.20247813079219013, "market_dynamics": 0.865044, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.195248, "high": 30.459952, "low": 30.138525, "close": 30.3276, "volume": 3021599}, "trend_line": 29.013737, "activity_lines": {"activity_5": 30.101327, "activity_10": 29.776169, "activity_20": 29.422017, "activity_30": 29.276106}, "trend_signal": 1, "fair_value": 24.42825, "relative_strength": 0.330254, "rate_of_change": 0.3315945339914161, "market_dynamics": 1.141344, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.798773, "high": 30.831992, "low": 30.096429, "close": 30.7703, "volume": 3622778}, "trend_line": 29.13023, "activity_lines": {"activity_5": 30.364233, "activity_10": 30.008267, "activity_20": 29.566556, "activity_30": 29.389433}, "trend_signal": 1, "fair_value": 24.495644, "relative_strength": 4.973564, "rate_of_change": 0.40150980895705357, "market_dynamics": 1.319425, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.618418, "high": 30.707634, "low": 30.086914, "close": 30.6374, "volume": 3773704}, "trend_line": 29.222597, "activity_lines": {"activity_5": 30.502907, "activity_10": 30.178416, "activity_20": 29.691948, "activity_30": 29.486669}, "trend_signal": 1, "fair_value": 24.557637, "relative_strength": 6.875228, "rate_of_change": 0.31708297531464535, "market_dynamics": 1.376757, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.770324, "high": 31.173698, "low": 30.703126, "close": 30.9032, "volume": 10332154}, "trend_line": 29.30597, "activity_lines": {"activity_5": 30.67234, "activity_10": 30.365649, "activity_20": 29.835245, "activity_30": 29.595095}, "trend_signal": 1, "fair_value": 24.620083, "relative_strength": 7.149466, "rate_of_change": 0.28530318506598895, "market_dynamics": 1.561127, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.950629, "high": 31.235364, "low": 30.808262, "close": 30.8747, "volume": 3698416}, "trend_line": 29.37516, "activity_lines": {"activity_5": 30.784447, "activity_10": 30.510764, "activity_20": 29.966353, "activity_30": 29.696304}, "trend_signal": 1, "fair_value": 24.681606, "relative_strength": 8.526576, "rate_of_change": 0.2360952392976671, "market_dynamics": 1.545622, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.57101, "high": 30.79111, "low": 28.39279, "close": 28.4355, "volume": 4196734}, "trend_line": 29.381577, "activity_lines": {"activity_5": 30.028733, "activity_10": 30.182844, "activity_20": 29.855464, "activity_30": 29.635681}, "trend_signal": 1, "fair_value": 24.726433, "relative_strength": 9.764924, "rate_of_change": 0.021844987397512068, "market_dynamics": 1.019076, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.514867, "high": 29.014375, "low": 27.011835, "close": 28.445, "volume": 6229711}, "trend_line": 29.37651, "activity_lines": {"activity_5": 29.402327, "activity_10": 29.872316, "activity_20": 29.74789, "activity_30": 29.575256}, "trend_signal": 1, "fair_value": 24.771872, "relative_strength": 3.895236, "rate_of_change": -0.01724550047126598, "market_dynamics": 0.511328, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.501863, "high": 29.441485, "low": 28.378478, "close": 29.3181, "volume": 2732290}, "trend_line": 29.393717, "activity_lines": {"activity_5": 29.221973, "activity_10": 29.741013, "activity_20": 29.72774, "activity_30": 29.571488}, "trend_signal": 0, "fair_value": 24.823707, "relative_strength": 8.567287, "rate_of_change": 0.0585740103232109, "market_dynamics": -0.087525, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.365643, "high": 30.1629, "low": 28.758209, "close": 30.1629, "volume": 3559435}, "trend_line": 29.428837, "activity_lines": {"activity_5": 29.411173, "activity_10": 29.771522, "activity_20": 29.787808, "activity_30": 29.621113}, "trend_signal": 0, "fair_value": 24.881108, "relative_strength": 6.742995, "rate_of_change": 0.1194813163643193, "market_dynamics": -0.506503, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.181788, "high": 30.751256, "low": 30.08308, "close": 30.7038, "volume": 3622990}, "trend_line": 29.481987, "activity_lines": {"activity_5": 29.830027, "activity_10": 29.900793, "activity_20": 29.893827, "activity_30": 29.703368}, "trend_signal": 1, "fair_value": 24.942981, "relative_strength": 5.538586, "rate_of_change": 0.1806051662863833, "market_dynamics": -0.422267, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.732335, "high": 30.884194, "low": 30.457946, "close": 30.7703, "volume": 2521394}, "trend_line": 29.5358, "activity_lines": {"activity_5": 30.28244, "activity_10": 30.030329, "activity_20": 29.99795, "activity_30": 29.786485}, "trend_signal": 1, "fair_value": 25.004875, "relative_strength": 6.193677, "rate_of_change": 0.18252840285153815, "market_dynamics": -0.350158, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.149895, "high": 31.396665, "low": 30.846179, "close": 31.3587, "volume": 2395643}, "trend_line": 29.600843, "activity_lines": {"activity_5": 30.775333, "activity_10": 30.258798, "activity_20": 30.146593, "activity_30": 29.904092}, "trend_signal": 1, "fair_value": 25.069613, "relative_strength": 2.818113, "rate_of_change": 0.22021749876422123, "market_dynamics": -0.127314, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.320785, "high": 31.596028, "low": 30.908774, "close": 31.1974, "volume": 2425234}, "trend_line": 29.671377, "activity_lines": {"activity_5": 31.020213, "activity_10": 30.447242, "activity_20": 30.267177, "activity_30": 30.007095}, "trend_signal": 1, "fair_value": 25.130109, "relative_strength": 4.915774, "rate_of_change": 0.23828375428361465, "market_dynamics": -0.016784, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.311242, "high": 31.557916, "low": 31.235313, "close": 31.4631, "volume": 2108072}, "trend_line": 29.756357, "activity_lines": {"activity_5": 31.228373, "activity_10": 30.673813, "activity_20": 30.402216, "activity_30": 30.122691}, "trend_signal": 1, "fair_value": 25.193358, "relative_strength": 3.962668, "rate_of_change": 0.2864039643323652, "market_dynamics": 0.067596, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.056438, "high": 32.114337, "low": 31.303662, "close": 31.6222, "volume": 2650711}, "trend_line": 29.849123, "activity_lines": {"activity_5": 31.402887, "activity_10": 30.919131, "activity_20": 30.540068, "activity_30": 30.243068}, "trend_signal": 1, "fair_value": 25.260464, "relative_strength": 2.770344, "rate_of_change": 0.3117518720453497, "market_dynamics": 0.207552, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.612549, "high": 31.786245, "low": 31.422353, "close": 31.5836, "volume": 4017673}, "trend_line": 29.93719, "activity_lines": {"activity_5": 31.503307, "activity_10": 31.14384, "activity_20": 30.662946, "activity_30": 30.354969}, "trend_signal": 1, "fair_value": 25.332153, "relative_strength": 2.925892, "rate_of_change": 0.29504049415455974, "market_dynamics": 0.297783, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.689739, "high": 31.747541, "low": 31.169136, "close": 31.2941, "volume": 1897783}, "trend_line": 30.002253, "activity_lines": {"activity_5": 31.453007, "activity_10": 31.258675, "activity_20": 30.747364, "activity_30": 30.442512}, "trend_signal": 1, "fair_value": 25.400417, "relative_strength": 2.074434, "rate_of_change": 0.21733168677487277, "market_dynamics": 0.316971, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.183084, "high": 31.600917, "low": 31.033513, "close": 31.4967, "volume": 3574905}, "trend_line": 30.076553, "activity_lines": {"activity_5": 31.474547, "activity_10": 31.358544, "activity_20": 30.842874, "activity_30": 30.538928}, "trend_signal": 1, "fair_value": 25.470237, "relative_strength": -0.722888, "rate_of_change": 0.24764806829674066, "market_dynamics": 0.379403, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.390563, "high": 31.892349, "low": 31.313365, "close": 31.8441, "volume": 2635201}, "trend_line": 30.171537, "activity_lines": {"activity_5": 31.591933, "activity_10": 31.481965, "activity_20": 30.963247, "activity_30": 30.652963}, "trend_signal": 1, "fair_value": 25.542853, "relative_strength": -1.310863, "rate_of_change": 0.31580746636757273, "market_dynamics": 0.432036, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.718708, "high": 32.152464, "low": 31.516063, "close": 32.0082, "volume": 3116316}, "trend_line": 30.27262, "activity_lines": {"activity_5": 31.73862, "activity_10": 31.604656, "activity_20": 31.091351, "activity_30": 30.771457}, "trend_signal": 1, "fair_value": 25.617724, "relative_strength": -0.542723, "rate_of_change": 0.33502767857003485, "market_dynamics": 0.608053, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.979194, "high": 32.066042, "low": 31.617329, "close": 31.7669, "volume": 3181054}, "trend_line": 30.38646, "activity_lines": {"activity_5": 31.77914, "activity_10": 31.659758, "activity_20": 31.187166, "activity_30": 30.867863}, "trend_signal": 1, "fair_value": 25.69069, "relative_strength": -1.875281, "rate_of_change": 0.37604938059540177, "market_dynamics": 0.851745, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.88267, "high": 32.683597, "low": 31.800647, "close": 32.5678, "volume": 2433882}, "trend_line": 30.51565, "activity_lines": {"activity_5": 32.074407, "activity_10": 31.842358, "activity_20": 31.352403, "activity_30": 31.008594}, "trend_signal": 1, "fair_value": 25.76567, "relative_strength": -0.848864, "rate_of_change": 0.4251564677162172, "market_dynamics": 1.101579, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.481033, "high": 32.577531, "low": 31.709054, "close": 31.8538, "volume": 4691021}, "trend_line": 30.613477, "activity_lines": {"activity_5": 32.04676, "activity_10": 31.873156, "activity_20": 31.44108, "activity_30": 31.094926}, "trend_signal": 1, "fair_value": 25.836636, "relative_strength": -0.589585, "rate_of_change": 0.3205797680862075, "market_dynamics": 1.229382, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.988823, "high": 32.837227, "low": 31.988823, "close": 32.7994, "volume": 2519502}, "trend_line": 30.7444, "activity_lines": {"activity_5": 32.310507, "activity_10": 32.063947, "activity_20": 31.614023, "activity_30": 31.235954}, "trend_signal": 1, "fair_value": 25.911464, "relative_strength": -0.109663, "rate_of_change": 0.42766458707058735, "market_dynamics": 1.26909, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.828415, "high": 33.465201, "low": 32.741567, "close": 33.3881, "volume": 1937334}, "trend_line": 30.882343, "activity_lines": {"activity_5": 32.7068, "activity_10": 32.337478, "activity_20": 31.834002, "activity_30": 31.406515}, "trend_signal": 1, "fair_value": 25.990066, "relative_strength": 0.656632, "rate_of_change": 0.4486768322035881, "market_dynamics": 1.370071, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.349467, "high": 34.068372, "low": 33.195071, "close": 33.9574, "volume": 2759393}, "trend_line": 31.037687, "activity_lines": {"activity_5": 33.200867, "activity_10": 32.682411, "activity_20": 32.096232, "activity_30": 31.604906}, "trend_signal": 1, "fair_value": 26.075233, "relative_strength": 2.020377, "rate_of_change": 0.5030188285908213, "market_dynamics": 1.414924, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.96701, "high": 33.96701, "low": 33.30118, "close": 33.4604, "volume": 2093575}, "trend_line": 31.167323, "activity_lines": {"activity_5": 33.383233, "activity_10": 32.89382, "activity_20": 32.284834, "activity_30": 31.76121}, "trend_signal": 1, "fair_value": 26.159566, "relative_strength": 0.562239, "rate_of_change": 0.4176728762036985, "market_dynamics": 1.500211, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.568171, "high": 33.782477, "low": 33.383088, "close": 33.4805, "volume": 1774444}, "trend_line": 31.291013, "activity_lines": {"activity_5": 33.512793, "activity_10": 33.069496, "activity_20": 32.451468, "activity_30": 31.910447}, "trend_signal": 1, "fair_value": 26.241004, "relative_strength": 0.326623, "rate_of_change": 0.39685795279883307, "market_dynamics": 1.49791, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.675265, "high": 33.782418, "low": 33.411279, "close": 33.6363, "volume": 2259903}, "trend_line": 31.40603, "activity_lines": {"activity_5": 33.58584, "activity_10": 33.237431, "activity_20": 32.613118, "activity_30": 32.061756}, "trend_signal": 1, "fair_value": 26.325041, "relative_strength": -0.752789, "rate_of_change": 0.36757199263571844, "market_dynamics": 1.455806, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.80196, "high": 34.434066, "low": 33.363606, "close": 33.4805, "volume": 2257965}, "trend_line": 31.520267, "activity_lines": {"activity_5": 33.55116, "activity_10": 33.344453, "activity_20": 32.74339, "activity_30": 32.195593}, "trend_signal": 1, "fair_value": 26.412672, "relative_strength": -2.386941, "rate_of_change": 0.36374224949794437, "market_dynamics": 1.317999, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.538906, "high": 33.914234, "low": 33.404867, "close": 33.8214, "volume": 2341063}, "trend_line": 31.636727, "activity_lines": {"activity_5": 33.623953, "activity_10": 33.486687, "activity_20": 32.892907, "activity_30": 32.344053}, "trend_signal": 1, "fair_value": 26.505016, "relative_strength": -1.096348, "rate_of_change": 0.36947656566487846, "market_dynamics": 1.284942, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.909041, "high": 34.249982, "low": 33.646029, "close": 34.2305, "volume": 1729892}, "trend_line": 31.752067, "activity_lines": {"activity_5": 33.84218, "activity_10": 33.665949, "activity_20": 33.066857, "activity_30": 32.511393}, "trend_signal": 1, "fair_value": 26.599208, "relative_strength": -0.995532, "rate_of_change": 0.3645762723811467, "market_dynamics": 1.287363, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.220747, "high": 34.464276, "low": 33.763009, "close": 33.8311, "volume": 2094757}, "trend_line": 31.858523, "activity_lines": {"activity_5": 33.875933, "activity_10": 33.742362, "activity_20": 33.189093, "activity_30": 32.645524}, "trend_signal": 1, "fair_value": 26.691718, "relative_strength": 0.241902, "rate_of_change": 0.3352726611467576, "market_dynamics": 1.123424, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.025988, "high": 34.3718, "low": 33.948058, "close": 34.289, "volume": 2099340}, "trend_line": 31.971383, "activity_lines": {"activity_5": 34.038947, "activity_10": 33.866078, "activity_20": 33.342397, "activity_30": 32.802329}, "trend_signal": 1, "fair_value": 26.784635, "relative_strength": -0.16591, "rate_of_change": 0.35425371100850384, "market_dynamics": 1.060042, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.327912, "high": 34.639629, "low": 34.213843, "close": 34.5617, "volume": 2505699}, "trend_line": 32.094283, "activity_lines": {"activity_5": 34.249347, "activity_10": 34.012293, "activity_20": 33.508216, "activity_30": 32.969446}, "trend_signal": 1, "fair_value": 26.875635, "relative_strength": -1.290085, "rate_of_change": 0.38440626731723737, "market_dynamics": 1.036122, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.814994, "high": 34.814994, "low": 34.425347, "close": 34.5325, "volume": 2504393}, "trend_line": 32.297517, "activity_lines": {"activity_5": 34.377933, "activity_10": 34.13186, "activity_20": 33.657257, "activity_30": 33.126751}, "trend_signal": 1, "fair_value": 26.963765, "relative_strength": -2.046539, "rate_of_change": 0.6332405057935144, "market_dynamics": 0.897592, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.542258, "high": 35.0488, "low": 34.337693, "close": 35.0488, "volume": 2693273}, "trend_line": 32.517643, "activity_lines": {"activity_5": 34.631213, "activity_10": 34.334844, "activity_20": 33.841426, "activity_30": 33.304253}, "trend_signal": 1, "fair_value": 27.052832, "relative_strength": 0.931956, "rate_of_change": 0.6815570373412931, "market_dynamics": 1.177193, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.146153, "high": 35.915706, "low": 35.099395, "close": 35.7014, "volume": 2544196}, "trend_line": 32.73042, "activity_lines": {"activity_5": 35.047473, "activity_10": 34.627602, "activity_20": 34.069869, "activity_30": 33.509657}, "trend_signal": 1, "fair_value": 27.144534, "relative_strength": 2.545318, "rate_of_change": 0.6543432437584811, "market_dynamics": 1.423872, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.711236, "high": 35.7502, "low": 35.009869, "close": 35.5846, "volume": 3338640}, "trend_line": 32.911143, "activity_lines": {"activity_5": 35.300113, "activity_10": 34.858744, "activity_20": 34.267165, "activity_30": 33.693797}, "trend_signal": 1, "fair_value": 27.233371, "relative_strength": 4.051155, "rate_of_change": 0.5521560676581615, "market_dynamics": 1.598053, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.594311, "high": 36.022924, "low": 35.34104, "close": 35.9937, "volume": 1539054}, "trend_line": 33.087473, "activity_lines": {"activity_5": 35.602747, "activity_10": 35.128844, "activity_20": 34.485611, "activity_30": 33.892672}, "trend_signal": 1, "fair_value": 27.325296, "relative_strength": 1.363982, "rate_of_change": 0.5357759832285378, "market_dynamics": 1.775537, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.802261, "high": 36.842101, "low": 35.97558, "close": 35.9955, "volume": 2435644}, "trend_line": 33.261647, "activity_lines": {"activity_5": 35.810513, "activity_10": 35.353576, "activity_20": 34.68525, "activity_30": 34.080286}, "trend_signal": 1, "fair_value": 27.417361, "relative_strength": 0.871691, "rate_of_change": 0.5264046607608889, "market_dynamics": 1.812574, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.05526, "high": 36.397087, "low": 35.905859, "close": 36.2943, "volume": 2890966}, "trend_line": 33.426167, "activity_lines": {"activity_5": 36.020347, "activity_10": 35.593107, "activity_20": 34.89321, "activity_30": 34.275942}, "trend_signal": 1, "fair_value": 27.513221, "relative_strength": 2.118007, "rate_of_change": 0.49462373285362565, "market_dynamics": 1.883218, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.38394, "high": 36.563121, "low": 36.025379, "close": 36.4935, "volume": 2478928}, "trend_line": 33.602703, "activity_lines": {"activity_5": 36.213547, "activity_10": 35.831333, "activity_20": 35.102396, "activity_30": 34.473834}, "trend_signal": 1, "fair_value": 27.608587, "relative_strength": 2.36266, "rate_of_change": 0.5281371328037663, "market_dynamics": 1.890022, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.53334, "high": 36.7425, "low": 36.334737, "close": 36.6429, "volume": 1901557}, "trend_line": 33.775363, "activity_lines": {"activity_5": 36.40374, "activity_10": 36.048315, "activity_20": 35.303717, "activity_30": 34.669976}, "trend_signal": 1, "fair_value": 27.706305, "relative_strength": 1.174928, "rate_of_change": 0.5138277120147164, "market_dynamics": 1.957683, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.632959, "high": 37.121, "low": 36.553279, "close": 37.121, "volume": 2183142}, "trend_line": 33.958657, "activity_lines": {"activity_5": 36.682747, "activity_10": 36.309425, "activity_20": 35.532269, "activity_30": 34.885823}, "trend_signal": 1, "fair_value": 27.802847, "relative_strength": 3.380127, "rate_of_change": 0.5426855071846411, "market_dynamics": 1.926644, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.061259, "high": 37.3003, "low": 36.742539, "close": 37.3003, "volume": 3360242}, "trend_line": 34.149213, "activity_lines": {"activity_5": 36.946367, "activity_10": 36.556604, "activity_20": 35.760121, "activity_30": 35.101413}, "trend_signal": 1, "fair_value": 27.90011, "relative_strength": 2.120239, "rate_of_change": 0.5611411546693406, "market_dynamics": 1.947673, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.270418, "high": 37.86802, "low": 37.260458, "close": 37.8481, "volume": 2943598}, "trend_line": 34.36768, "activity_lines": {"activity_5": 37.3056, "activity_10": 36.853058, "activity_20": 36.024227, "activity_30": 35.340051}, "trend_signal": 1, "fair_value": 27.999922, "relative_strength": 3.783813, "rate_of_change": 0.6397424151473032, "market_dynamics": 1.989936, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.55922, "high": 37.91778, "low": 37.270379, "close": 37.6389, "volume": 2947457}, "trend_line": 34.57242, "activity_lines": {"activity_5": 37.491513, "activity_10": 37.06058, "activity_20": 36.247514, "activity_30": 35.551097}, "trend_signal": 1, "fair_value": 28.097262, "relative_strength": 3.353245, "rate_of_change": 0.5957341316027182, "market_dynamics": 2.068339, "expectation": {"probability": 61.9223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.668799, "high": 38.427454, "low": 37.618999, "close": 38.2664, "volume": 3122727}, "trend_line": 34.786497, "activity_lines": {"activity_5": 37.810233, "activity_10": 37.346965, "activity_20": 36.510762, "activity_30": 35.789419}, "trend_signal": 1, "fair_value": 28.198623, "relative_strength": 4.447782, "rate_of_change": 0.619213234132861, "market_dynamics": 2.138632, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.366036, "high": 39.83016, "low": 38.366036, "close": 39.8202, "volume": 4069176}, "trend_line": 35.046897, "activity_lines": {"activity_5": 38.538653, "activity_10": 37.8671, "activity_20": 36.899942, "activity_30": 36.114174}, "trend_signal": 1, "fair_value": 28.310267, "relative_strength": 8.60445, "rate_of_change": 0.7485663187069517, "market_dynamics": 2.153571, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.860039, "high": 40.582141, "low": 39.720598, "close": 40.3182, "volume": 4340631}, "trend_line": 35.33194, "activity_lines": {"activity_5": 39.253127, "activity_10": 38.408207, "activity_20": 37.306362, "activity_30": 36.454258}, "trend_signal": 1, "fair_value": 28.423116, "relative_strength": 11.029383, "rate_of_change": 0.8133187939577124, "market_dynamics": 2.19646, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.407799, "high": 40.83598, "low": 40.059199, "close": 40.8062, "volume": 4780808}, "trend_line": 35.606553, "activity_lines": {"activity_5": 39.929073, "activity_10": 38.959447, "activity_20": 37.728321, "activity_30": 36.807436}, "trend_signal": 1, "fair_value": 28.540167, "relative_strength": 10.781167, "rate_of_change": 0.7772372533180886, "market_dynamics": 2.243587, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.836118, "high": 41.53332, "low": 40.772374, "close": 41.4138, "volume": 4029185}, "trend_line": 35.92522, "activity_lines": {"activity_5": 40.610347, "activity_10": 39.539125, "activity_20": 38.176834, "activity_30": 37.182097}, "trend_signal": 1, "fair_value": 28.659396, "relative_strength": 12.640458, "rate_of_change": 0.8949672831290492, "market_dynamics": 2.257633, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.38, "high": 41.38, "low": 39.1408, "close": 39.51, "volume": 4830294}, "trend_line": 36.148907, "activity_lines": {"activity_5": 40.40536, "activity_10": 39.683198, "activity_20": 38.407925, "activity_30": 37.413373}, "trend_signal": 1, "fair_value": 28.770071, "relative_strength": 9.452672, "rate_of_change": 0.6226461522017073, "market_dynamics": 1.976341, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.95, "high": 40.0899, "low": 38.9217, "close": 39.76, "volume": 5640793}, "trend_line": 36.361303, "activity_lines": {"activity_5": 40.2008, "activity_10": 39.820596, "activity_20": 38.637963, "activity_30": 37.646347}, "trend_signal": 1, "fair_value": 28.885999, "relative_strength": 11.624963, "rate_of_change": 0.5875585671234769, "market_dynamics": 1.679791, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.92, "high": 40.4699, "low": 38.72, "close": 38.9, "volume": 3590154}, "trend_line": 36.526057, "activity_lines": {"activity_5": 39.713587, "activity_10": 39.753649, "activity_20": 38.761342, "activity_30": 37.810134}, "trend_signal": 1, "fair_value": 28.994375, "relative_strength": 11.032344, "rate_of_change": 0.45310257445945235, "market_dynamics": 1.083689, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.1, "high": 39.91, "low": 38.81, "close": 39.58, "volume": 3257671}, "trend_line": 36.730043, "activity_lines": {"activity_5": 39.547587, "activity_10": 39.781253, "activity_20": 38.928686, "activity_30": 38.007162}, "trend_signal": 1, "fair_value": 29.102715, "relative_strength": 15.297855, "rate_of_change": 0.5584670691391639, "market_dynamics": 0.472015, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.09, "high": 40.8365, "low": 39.72, "close": 40.82, "volume": 3186745}, "trend_line": 36.974693, "activity_lines": {"activity_5": 39.876667, "activity_10": 40.002822, "activity_20": 39.192548, "activity_30": 38.271031}, "trend_signal": 1, "fair_value": 29.218249, "relative_strength": 14.751457, "rate_of_change": 0.6660759966983976, "market_dynamics": 0.193236, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.8, "high": 41.3099, "low": 40.52, "close": 41.18, "volume": 3350458}, "trend_line": 37.22615, "activity_lines": {"activity_5": 40.365333, "activity_10": 40.232007, "activity_20": 39.466321, "activity_30": 38.542341}, "trend_signal": 1, "fair_value": 29.334474, "relative_strength": 11.471827, "rate_of_change": 0.6800786689425519, "market_dynamics": -0.053382, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.1, "high": 41.299, "low": 40.6701, "close": 40.89, "volume": 3969112}, "trend_line": 37.473133, "activity_lines": {"activity_5": 40.646, "activity_10": 40.355491, "activity_20": 39.685831, "activity_30": 38.778718}, "trend_signal": 1, "fair_value": 29.447871, "relative_strength": 5.858153, "rate_of_change": 0.6634664073507472, "market_dynamics": -0.016017, "expectation": {"probability": 63.9298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.85, "high": 40.85, "low": 40.31, "close": 40.61, "volume": 3511451}, "trend_line": 37.69942, "activity_lines": {"activity_5": 40.758, "activity_10": 40.408615, "activity_20": 39.855358, "activity_30": 38.981097}, "trend_signal": 1, "fair_value": 29.558715, "relative_strength": 4.519179, "rate_of_change": 0.6038646408348252, "market_dynamics": -0.04359, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.59, "high": 41.0, "low": 40.235, "close": 40.85, "volume": 4308700}, "trend_line": 37.92007, "activity_lines": {"activity_5": 40.836, "activity_10": 40.500069, "activity_20": 40.025769, "activity_30": 39.18436}, "trend_signal": 1, "fair_value": 29.670829, "relative_strength": 4.088452, "rate_of_change": 0.5852875190122264, "market_dynamics": -0.092005, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.69, "high": 41.18, "low": 40.2803, "close": 40.56, "volume": 3671653}, "trend_line": 38.144367, "activity_lines": {"activity_5": 40.732667, "activity_10": 40.538, "activity_20": 40.146866, "activity_30": 39.354678}, "trend_signal": 1, "fair_value": 29.781137, "relative_strength": 0.977594, "rate_of_change": 0.5914994355231938, "market_dynamics": -0.26136, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.63, "high": 41.399, "low": 40.63, "close": 41.04, "volume": 3313181}, "trend_line": 38.3694, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.678727, "activity_20": 40.294314, "activity_30": 39.541493}, "trend_signal": 1, "fair_value": 29.895385, "relative_strength": 1.881288, "rate_of_change": 0.5899508045316265, "market_dynamics": -0.435887, "expectation": {"probability": 61.7389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.19, "high": 41.679, "low": 41.04, "close": 41.5, "volume": 2478847}, "trend_line": 38.600677, "activity_lines": {"activity_5": 41.043333, "activity_10": 40.875273, "activity_20": 40.464632, "activity_30": 39.743467}, "trend_signal": 1, "fair_value": 30.013499, "relative_strength": 2.087224, "rate_of_change": 0.602764181874094, "market_dynamics": -0.492542, "expectation": {"probability": 62.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.66, "high": 41.74, "low": 40.9, "close": 40.94, "volume": 1711202}, "trend_line": 38.81426, "activity_lines": {"activity_5": 41.052667, "activity_10": 40.938364, "activity_20": 40.560765, "activity_30": 39.894391}, "trend_signal": 1, "fair_value": 30.127322, "relative_strength": -0.73781, "rate_of_change": 0.5533141296977767, "market_dynamics": -0.655856, "expectation": {"probability": 62.7663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80940aee-2063-4d63-95f7-05c0da1195d3/", "share_image": "https://sharemaestro.com/terminal/80940aee-2063-4d63-95f7-05c0da1195d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}