{"ticker": {"uuid": "80940aee-2063-4d63-95f7-05c0da1195d3", "symbol": "LVHI", "name": "FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LVHI rose 5.04%, moving from 40.87 to 42.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.61 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 63.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.93"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.87, "high": 43.1336, "low": 42.51, "close": 42.93, "volume": 4005499}, "trend_line": 40.157793, "activity_lines": {"activity_5": 42.525333, "activity_10": 41.926, "activity_20": 41.286556, "activity_30": 40.834138}, "trend_signal": 1, "fair_value": 30.85293, "relative_strength": 1.612392, "rate_of_change": 0.5170731223800441, "market_dynamics": 1.05315, "expectation": {"probability": 63.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.04753, "high": 23.055997, "low": 22.514101, "close": 22.666509, "volume": 585701}, "trend_line": 22.619651, "activity_lines": {"activity_5": 23.040192, "activity_10": 23.032597, "activity_20": 22.960807, "activity_30": 22.82184}, "trend_signal": 1, "fair_value": 20.012189, "relative_strength": -3.738312, "rate_of_change": 0.10742462462898775, "market_dynamics": -0.505165, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.683443, "high": 22.861253, "low": 22.547969, "close": 22.801983, "volume": 605135}, "trend_line": 22.642639, "activity_lines": {"activity_5": 22.917701, "activity_10": 22.998421, "activity_20": 22.951377, "activity_30": 22.833603}, "trend_signal": 1, "fair_value": 20.055514, "relative_strength": -3.953187, "rate_of_change": 0.10162844687567464, "market_dynamics": -0.88038, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.903589, "high": 23.40315, "low": 22.903589, "close": 23.276143, "volume": 587728}, "trend_line": 22.681432, "activity_lines": {"activity_5": 22.989954, "activity_10": 23.054304, "activity_20": 22.985428, "activity_30": 22.874474}, "trend_signal": 1, "fair_value": 20.103022, "relative_strength": -4.386227, "rate_of_change": 0.1713272026286417, "market_dynamics": -0.824182, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.28461, "high": 23.318478, "low": 23.070581, "close": 23.173384, "volume": 498927}, "trend_line": 22.718449, "activity_lines": {"activity_5": 23.054484, "activity_10": 23.07811, "activity_20": 23.006941, "activity_30": 22.906213}, "trend_signal": 1, "fair_value": 20.148956, "relative_strength": -3.626591, "rate_of_change": 0.16320398112429033, "market_dynamics": -0.840731, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.370422, "high": 23.952969, "low": 23.284753, "close": 23.8673, "volume": 819888}, "trend_line": 22.768425, "activity_lines": {"activity_5": 23.341929, "activity_10": 23.225333, "activity_20": 23.092987, "activity_30": 22.980333}, "trend_signal": 1, "fair_value": 20.200186, "relative_strength": -0.634384, "rate_of_change": 0.21997980583974241, "market_dynamics": -0.374445, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.8673, "high": 24.132873, "low": 23.610294, "close": 23.695963, "volume": 848747}, "trend_line": 22.818188, "activity_lines": {"activity_5": 23.521562, "activity_10": 23.318185, "activity_20": 23.158411, "activity_30": 23.040174}, "trend_signal": 1, "fair_value": 20.251261, "relative_strength": 1.577529, "rate_of_change": 0.21856145078106487, "market_dynamics": 0.075304, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.541759, "high": 23.601727, "low": 23.227098, "close": 23.353288, "volume": 856228}, "trend_line": 22.847731, "activity_lines": {"activity_5": 23.51834, "activity_10": 23.334018, "activity_20": 23.187907, "activity_30": 23.074696}, "trend_signal": 1, "fair_value": 20.298895, "relative_strength": 0.788224, "rate_of_change": 0.12947127966515273, "market_dynamics": 0.312147, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.284753, "high": 23.284753, "low": 22.548002, "close": 23.096282, "volume": 777068}, "trend_line": 22.887402, "activity_lines": {"activity_5": 23.392696, "activity_10": 23.303106, "activity_20": 23.191228, "activity_30": 23.090732}, "trend_signal": 1, "fair_value": 20.343799, "relative_strength": -0.795323, "rate_of_change": 0.17363212128154876, "market_dynamics": 0.4052, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.04488, "high": 23.576026, "low": 22.967779, "close": 23.276186, "volume": 614134}, "trend_line": 22.951765, "activity_lines": {"activity_5": 23.33901, "activity_10": 23.315409, "activity_20": 23.210577, "activity_30": 23.115815}, "trend_signal": 1, "fair_value": 20.391038, "relative_strength": -0.465184, "rate_of_change": 0.2812158409241912, "market_dynamics": 0.144064, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.378988, "high": 23.523511, "low": 22.667938, "close": 22.702206, "volume": 566275}, "trend_line": 22.986548, "activity_lines": {"activity_5": 23.087144, "activity_10": 23.219195, "activity_20": 23.172627, "activity_30": 23.099714}, "trend_signal": 1, "fair_value": 20.434638, "relative_strength": -0.578322, "rate_of_change": 0.1515482578354969, "market_dynamics": -0.314285, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.633671, "high": 22.873543, "low": 22.543719, "close": 22.650804, "volume": 1831170}, "trend_line": 22.997115, "activity_lines": {"activity_5": 22.895817, "activity_10": 23.120991, "activity_20": 23.130394, "activity_30": 23.078053}, "trend_signal": 0, "fair_value": 20.481702, "relative_strength": 1.634946, "rate_of_change": 0.04597036492822572, "market_dynamics": -0.594643, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.753607, "high": 23.858647, "low": 22.723109, "close": 23.764498, "volume": 816362}, "trend_line": 23.04094, "activity_lines": {"activity_5": 23.145399, "activity_10": 23.225563, "activity_20": 23.194665, "activity_30": 23.127562}, "trend_signal": 1, "fair_value": 20.532526, "relative_strength": 0.763042, "rate_of_change": 0.1905673820390002, "market_dynamics": -0.54571, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.738797, "high": 23.738797, "low": 23.267619, "close": 23.558893, "volume": 532184}, "trend_line": 23.069627, "activity_lines": {"activity_5": 23.299031, "activity_10": 23.275252, "activity_20": 23.235779, "activity_30": 23.160978}, "trend_signal": 1, "fair_value": 20.576818, "relative_strength": -1.463491, "rate_of_change": 0.12450446900170507, "market_dynamics": -0.516115, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.610294, "high": 24.27851, "low": 23.546985, "close": 24.107172, "volume": 891706}, "trend_line": 23.111631, "activity_lines": {"activity_5": 23.604583, "activity_10": 23.419486, "activity_20": 23.324256, "activity_30": 23.227916}, "trend_signal": 1, "fair_value": 20.623175, "relative_strength": -1.427281, "rate_of_change": 0.1820748987402293, "market_dynamics": -0.039037, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.124306, "high": 24.124306, "low": 23.884091, "close": 24.06391, "volume": 389084}, "trend_line": 23.148316, "activity_lines": {"activity_5": 23.840314, "activity_10": 23.538877, "activity_20": 23.403446, "activity_30": 23.289354}, "trend_signal": 1, "fair_value": 20.667866, "relative_strength": -2.538372, "rate_of_change": 0.15872960242400064, "market_dynamics": 0.321416, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.935835, "high": 24.41558, "low": 23.901653, "close": 24.407013, "volume": 523153}, "trend_line": 23.195056, "activity_lines": {"activity_5": 24.099634, "activity_10": 23.717076, "activity_20": 23.508295, "activity_30": 23.37056}, "trend_signal": 1, "fair_value": 20.714937, "relative_strength": -1.964343, "rate_of_change": 0.20191533587151558, "market_dynamics": 0.634184, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.338478, "high": 24.561145, "low": 24.201408, "close": 24.525355, "volume": 719820}, "trend_line": 23.246018, "activity_lines": {"activity_5": 24.28132, "activity_10": 23.903863, "activity_20": 23.617175, "activity_30": 23.456386}, "trend_signal": 1, "fair_value": 20.761998, "relative_strength": -1.663828, "rate_of_change": 0.21971061419294868, "market_dynamics": 0.963485, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.552198, "high": 24.731149, "low": 24.328508, "close": 24.409036, "volume": 1023904}, "trend_line": 23.297521, "activity_lines": {"activity_5": 24.373509, "activity_10": 24.048191, "activity_20": 23.709391, "activity_30": 23.531419}, "trend_signal": 1, "fair_value": 20.808087, "relative_strength": -4.29838, "rate_of_change": 0.22155622524253532, "market_dynamics": 1.050219, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.373246, "high": 24.695359, "low": 24.292717, "close": 24.650621, "volume": 1021502}, "trend_line": 23.36177, "activity_lines": {"activity_5": 24.48955, "activity_10": 24.212576, "activity_20": 23.821115, "activity_30": 23.618716}, "trend_signal": 1, "fair_value": 20.856065, "relative_strength": -4.083298, "rate_of_change": 0.27577612227498466, "market_dynamics": 1.134304, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.695359, "high": 24.811678, "low": 24.525355, "close": 24.749045, "volume": 531836}, "trend_line": 23.425711, "activity_lines": {"activity_5": 24.602169, "activity_10": 24.369866, "activity_20": 23.93458, "activity_30": 23.708218}, "trend_signal": 1, "fair_value": 20.904616, "relative_strength": -3.904585, "rate_of_change": 0.2736992959009519, "market_dynamics": 1.086135, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.587988, "high": 25.035368, "low": 24.587988, "close": 24.927997, "volume": 452407}, "trend_line": 23.498554, "activity_lines": {"activity_5": 24.728764, "activity_10": 24.522477, "activity_20": 24.057267, "activity_30": 23.805139}, "trend_signal": 1, "fair_value": 20.950331, "relative_strength": -1.556632, "rate_of_change": 0.31095320863472997, "market_dynamics": 1.080096, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.972735, "high": 25.080106, "low": 24.695359, "close": 24.919049, "volume": 742955}, "trend_line": 23.562067, "activity_lines": {"activity_5": 24.817643, "activity_10": 24.632058, "activity_20": 24.168334, "activity_30": 23.896784}, "trend_signal": 1, "fair_value": 20.997409, "relative_strength": -3.288983, "rate_of_change": 0.27028471624254147, "market_dynamics": 1.097099, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.910101, "high": 24.910101, "low": 24.471669, "close": 24.632726, "volume": 564527}, "trend_line": 23.631841, "activity_lines": {"activity_5": 24.784835, "activity_10": 24.668588, "activity_20": 24.24205, "activity_30": 23.965859}, "trend_signal": 1, "fair_value": 21.043301, "relative_strength": -5.364388, "rate_of_change": 0.2961285187755491, "market_dynamics": 0.990236, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.686411, "high": 24.99063, "low": 24.64221, "close": 24.972735, "volume": 1024815}, "trend_line": 23.696861, "activity_lines": {"activity_5": 24.850451, "activity_10": 24.747414, "activity_20": 24.341688, "activity_30": 24.052368}, "trend_signal": 1, "fair_value": 21.093865, "relative_strength": -4.899212, "rate_of_change": 0.27513726078301287, "market_dynamics": 1.112236, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.017472, "high": 25.151597, "low": 24.793783, "close": 25.044315, "volume": 858682}, "trend_line": 23.778661, "activity_lines": {"activity_5": 24.918453, "activity_10": 24.823517, "activity_20": 24.439574, "activity_30": 24.139301}, "trend_signal": 1, "fair_value": 21.142898, "relative_strength": -5.838315, "rate_of_change": 0.3451933992438965, "market_dynamics": 1.259606, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.936944, "high": 24.963787, "low": 24.677553, "close": 24.811678, "volume": 1059141}, "trend_line": 23.842829, "activity_lines": {"activity_5": 24.889224, "activity_10": 24.839497, "activity_20": 24.5097, "activity_30": 24.205947}, "trend_signal": 1, "fair_value": 21.189633, "relative_strength": -7.810228, "rate_of_change": 0.26985539681985743, "market_dynamics": 1.189356, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.856416, "high": 25.294848, "low": 24.605883, "close": 25.25011, "volume": 947570}, "trend_line": 23.906088, "activity_lines": {"activity_5": 25.013894, "activity_10": 24.927834, "activity_20": 24.616269, "activity_30": 24.296739}, "trend_signal": 1, "fair_value": 21.239114, "relative_strength": -5.687665, "rate_of_change": 0.2653166702659411, "market_dynamics": 1.423549, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.366429, "high": 25.688542, "low": 25.244115, "close": 25.666173, "volume": 1023516}, "trend_line": 23.97249, "activity_lines": {"activity_5": 25.25518, "activity_10": 25.078642, "activity_20": 24.75343, "activity_30": 24.410293}, "trend_signal": 1, "fair_value": 21.291215, "relative_strength": -5.493199, "rate_of_change": 0.27776188224522586, "market_dynamics": 1.564351, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.69749, "high": 25.813808, "low": 25.496169, "close": 25.760123, "volume": 1085357}, "trend_line": 24.06291, "activity_lines": {"activity_5": 25.458887, "activity_10": 25.223674, "activity_20": 24.887301, "activity_30": 24.525624}, "trend_signal": 1, "fair_value": 21.341006, "relative_strength": -5.861899, "rate_of_change": 0.37718234526325034, "market_dynamics": 1.668535, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.715385, "high": 26.071148, "low": 25.622151, "close": 25.972597, "volume": 1069257}, "trend_line": 24.158436, "activity_lines": {"activity_5": 25.680926, "activity_10": 25.387165, "activity_20": 25.02958, "activity_30": 24.64883}, "trend_signal": 1, "fair_value": 21.389186, "relative_strength": -4.639428, "rate_of_change": 0.39698440462936346, "market_dynamics": 1.954919, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.981557, "high": 26.115944, "low": 25.825399, "close": 26.089067, "volume": 626844}, "trend_line": 24.272522, "activity_lines": {"activity_5": 25.879903, "activity_10": 25.549586, "activity_20": 25.167377, "activity_30": 24.773387}, "trend_signal": 1, "fair_value": 21.437097, "relative_strength": -4.005848, "rate_of_change": 0.47224083545805845, "market_dynamics": 1.986385, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.142821, "high": 26.465351, "low": 25.94572, "close": 26.429515, "volume": 961735}, "trend_line": 24.393439, "activity_lines": {"activity_5": 26.107204, "activity_10": 25.752797, "activity_20": 25.321226, "activity_30": 24.912548}, "trend_signal": 1, "fair_value": 21.485776, "relative_strength": -4.71084, "rate_of_change": 0.49816413803230736, "market_dynamics": 2.043943, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.438474, "high": 26.734126, "low": 26.380239, "close": 26.680371, "volume": 557054}, "trend_line": 24.506914, "activity_lines": {"activity_5": 26.339496, "activity_10": 25.974155, "activity_20": 25.486275, "activity_30": 25.060092}, "trend_signal": 1, "fair_value": 21.535958, "relative_strength": -3.997848, "rate_of_change": 0.4651865610256821, "market_dynamics": 1.985589, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.734126, "high": 26.742189, "low": 26.380239, "close": 26.492229, "volume": 1153874}, "trend_line": 24.617542, "activity_lines": {"activity_5": 26.44146, "activity_10": 26.124075, "activity_20": 25.618541, "activity_30": 25.188176}, "trend_signal": 1, "fair_value": 21.584895, "relative_strength": -3.662576, "rate_of_change": 0.4514154658558885, "market_dynamics": 1.960211, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.617657, "high": 26.644534, "low": 26.205536, "close": 26.304086, "volume": 824131}, "trend_line": 24.698768, "activity_lines": {"activity_5": 26.431904, "activity_10": 26.21216, "activity_20": 25.721532, "activity_30": 25.296986}, "trend_signal": 1, "fair_value": 21.632054, "relative_strength": -2.774382, "rate_of_change": 0.3299517067951013, "market_dynamics": 1.814264, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.510147, "high": 26.510147, "low": 25.902716, "close": 26.241372, "volume": 1254409}, "trend_line": 24.783615, "activity_lines": {"activity_5": 26.379343, "activity_10": 26.265937, "activity_20": 25.807882, "activity_30": 25.396509}, "trend_signal": 1, "fair_value": 21.679196, "relative_strength": 0.185054, "rate_of_change": 0.343527256096336, "market_dynamics": 1.61085, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.348882, "high": 26.644534, "low": 26.16074, "close": 26.608698, "volume": 998155}, "trend_line": 24.892129, "activity_lines": {"activity_5": 26.439071, "activity_10": 26.360507, "activity_20": 25.920481, "activity_30": 25.514256}, "trend_signal": 1, "fair_value": 21.729393, "relative_strength": -0.898982, "rate_of_change": 0.43784572993084164, "market_dynamics": 1.50211, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.662453, "high": 26.734126, "low": 26.305968, "close": 26.58182, "volume": 1188151}, "trend_line": 25.008313, "activity_lines": {"activity_5": 26.477894, "activity_10": 26.425488, "activity_20": 26.0206, "activity_30": 25.623268}, "trend_signal": 1, "fair_value": 21.77664, "relative_strength": -1.421642, "rate_of_change": 0.46674995136012876, "market_dynamics": 1.30833, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.58182, "high": 27.289594, "low": 26.58182, "close": 27.271675, "volume": 1360263}, "trend_line": 25.141496, "activity_lines": {"activity_5": 26.753239, "activity_10": 26.59925, "activity_20": 26.176072, "activity_30": 25.769292}, "trend_signal": 1, "fair_value": 21.828309, "relative_strength": -0.560909, "rate_of_change": 0.5325549148397132, "market_dynamics": 1.524462, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.316471, "high": 27.612123, "low": 27.235301, "close": 27.603164, "volume": 1640039}, "trend_line": 25.304862, "activity_lines": {"activity_5": 27.087117, "activity_10": 26.805799, "activity_20": 26.350633, "activity_30": 25.928109}, "trend_signal": 1, "fair_value": 21.881771, "relative_strength": -0.870312, "rate_of_change": 0.6497863134317858, "market_dynamics": 1.786834, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.64796, "high": 27.64796, "low": 27.01186, "close": 27.22688, "volume": 1134027}, "trend_line": 25.457397, "activity_lines": {"activity_5": 27.208961, "activity_10": 26.914286, "activity_20": 26.475767, "activity_30": 26.05211}, "trend_signal": 1, "fair_value": 21.932418, "relative_strength": -2.095844, "rate_of_change": 0.6027892979617921, "market_dynamics": 1.793233, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.343349, "high": 27.361267, "low": 26.832677, "close": 27.361267, "volume": 1020910}, "trend_line": 25.57729, "activity_lines": {"activity_5": 27.309901, "activity_10": 27.02652, "activity_20": 26.602753, "activity_30": 26.17494}, "trend_signal": 1, "fair_value": 21.983576, "relative_strength": -1.145072, "rate_of_change": 0.4709554555008163, "market_dynamics": 1.768678, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.423981, "high": 27.773388, "low": 27.151406, "close": 27.169592, "volume": 1126705}, "trend_line": 25.697646, "activity_lines": {"activity_5": 27.296778, "activity_10": 27.086963, "activity_20": 26.699854, "activity_30": 26.27767}, "trend_signal": 1, "fair_value": 22.032131, "relative_strength": -2.958791, "rate_of_change": 0.47055806146779994, "market_dynamics": 1.364164, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.215057, "high": 27.296893, "low": 26.56746, "close": 26.733133, "volume": 1377569}, "trend_line": 25.785178, "activity_lines": {"activity_5": 27.098984, "activity_10": 27.059155, "activity_20": 26.743307, "activity_30": 26.344475}, "trend_signal": 1, "fair_value": 22.0789, "relative_strength": -5.93343, "rate_of_change": 0.3406226391320026, "market_dynamics": 0.691487, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.751319, "high": 27.033199, "low": 26.496717, "close": 26.887712, "volume": 1073438}, "trend_line": 25.879305, "activity_lines": {"activity_5": 26.988619, "activity_10": 27.055072, "activity_20": 26.793099, "activity_30": 26.415606}, "trend_signal": 1, "fair_value": 22.12625, "relative_strength": -5.877277, "rate_of_change": 0.3650430491501757, "market_dynamics": 0.14952, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.133221, "high": 27.178685, "low": 26.824062, "close": 26.951363, "volume": 1026132}, "trend_line": 25.964117, "activity_lines": {"activity_5": 26.947168, "activity_10": 27.05195, "activity_20": 26.840176, "activity_30": 26.484771}, "trend_signal": 1, "fair_value": 22.17384, "relative_strength": -5.495296, "rate_of_change": 0.32772132018229627, "market_dynamics": -0.332163, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.278707, "high": 27.524215, "low": 27.024106, "close": 27.342357, "volume": 833355}, "trend_line": 26.058017, "activity_lines": {"activity_5": 27.054415, "activity_10": 27.10701, "activity_20": 26.9143, "activity_30": 26.57369}, "trend_signal": 1, "fair_value": 22.223647, "relative_strength": -5.823941, "rate_of_change": 0.36165296898021937, "market_dynamics": -0.591465, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.406008, "high": 27.806095, "low": 27.142313, "close": 27.751538, "volume": 1124493}, "trend_line": 26.169434, "activity_lines": {"activity_5": 27.299318, "activity_10": 27.223126, "activity_20": 27.017432, "activity_30": 26.682949}, "trend_signal": 1, "fair_value": 22.275353, "relative_strength": -5.254691, "rate_of_change": 0.4275728272032344, "market_dynamics": -0.490663, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.733352, "high": 27.869746, "low": 27.433377, "close": 27.615144, "volume": 1068083}, "trend_line": 26.268251, "activity_lines": {"activity_5": 27.459959, "activity_10": 27.293177, "activity_20": 27.097643, "activity_30": 26.776221}, "trend_signal": 1, "fair_value": 22.326261, "relative_strength": -3.758092, "rate_of_change": 0.37760465128898235, "market_dynamics": -0.334071, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.769724, "high": 27.897024, "low": 27.387822, "close": 27.869746, "volume": 1137523}, "trend_line": 26.372274, "activity_lines": {"activity_5": 27.646666, "activity_10": 27.403273, "activity_20": 27.193268, "activity_30": 26.879543}, "trend_signal": 1, "fair_value": 22.378702, "relative_strength": -2.010326, "rate_of_change": 0.39600276394496736, "market_dynamics": -0.072268, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.751538, "high": 27.887931, "low": 26.826881, "close": 27.033199, "volume": 1266106}, "trend_line": 26.442448, "activity_lines": {"activity_5": 27.489056, "activity_10": 27.356423, "activity_20": 27.200188, "activity_30": 26.922184}, "trend_signal": 1, "fair_value": 22.424694, "relative_strength": -2.836841, "rate_of_change": 0.26609006109976696, "market_dynamics": -0.100551, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.178466, "high": 26.860434, "low": 25.887493, "close": 26.860434, "volume": 1028696}, "trend_line": 26.507161, "activity_lines": {"activity_5": 27.268402, "activity_10": 27.281683, "activity_20": 27.186159, "activity_30": 26.949151}, "trend_signal": 1, "fair_value": 22.467506, "relative_strength": -3.396416, "rate_of_change": 0.24473150141016117, "market_dynamics": -0.396137, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.896805, "high": 27.47866, "low": 26.731314, "close": 27.442379, "volume": 1265133}, "trend_line": 26.600816, "activity_lines": {"activity_5": 27.273858, "activity_10": 27.321857, "activity_20": 27.225501, "activity_30": 27.009487}, "trend_signal": 1, "fair_value": 22.514327, "relative_strength": -4.989182, "rate_of_change": 0.3533196180458491, "market_dynamics": -0.536853, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.596959, "high": 27.987953, "low": 27.378729, "close": 27.969768, "volume": 1061340}, "trend_line": 26.700717, "activity_lines": {"activity_5": 27.47572, "activity_10": 27.45296, "activity_20": 27.311442, "activity_30": 27.097807}, "trend_signal": 1, "fair_value": 22.56548, "relative_strength": -4.41167, "rate_of_change": 0.37555614835275236, "market_dynamics": -0.704048, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.960675, "high": 28.360762, "low": 27.94258, "close": 28.360762, "volume": 1183298}, "trend_line": 26.811265, "activity_lines": {"activity_5": 27.784272, "activity_10": 27.632669, "activity_20": 27.427584, "activity_30": 27.204906}, "trend_signal": 1, "fair_value": 22.618877, "relative_strength": -3.270464, "rate_of_change": 0.4140263349482258, "market_dynamics": -0.390851, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.269833, "high": 28.407102, "low": 27.666456, "close": 27.813227, "volume": 1136195}, "trend_line": 26.911317, "activity_lines": {"activity_5": 27.877579, "activity_10": 27.686043, "activity_20": 27.481787, "activity_30": 27.269549}, "trend_signal": 1, "fair_value": 22.670395, "relative_strength": -0.997388, "rate_of_change": 0.37317150085981243, "market_dynamics": -0.188399, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.959999, "high": 28.235196, "low": 27.629763, "close": 28.16181, "volume": 3593379}, "trend_line": 27.008373, "activity_lines": {"activity_5": 28.035077, "activity_10": 27.787126, "activity_20": 27.561702, "activity_30": 27.350226}, "trend_signal": 1, "fair_value": 22.724611, "relative_strength": -3.465192, "rate_of_change": 0.36065124571940677, "market_dynamics": 0.14828, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.226023, "high": 28.547086, "low": 28.042558, "close": 28.363621, "volume": 880297}, "trend_line": 27.098288, "activity_lines": {"activity_5": 28.173088, "activity_10": 27.910002, "activity_20": 27.653443, "activity_30": 27.437661}, "trend_signal": 1, "fair_value": 22.78115, "relative_strength": -3.926691, "rate_of_change": 0.3329152777918215, "market_dynamics": 0.372785, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.437007, "high": 28.803936, "low": 28.400314, "close": 28.666338, "volume": 892043}, "trend_line": 27.195162, "activity_lines": {"activity_5": 28.350588, "activity_10": 28.076789, "activity_20": 27.765528, "activity_30": 27.538826}, "trend_signal": 1, "fair_value": 22.840154, "relative_strength": -3.261936, "rate_of_change": 0.3574912186334417, "market_dynamics": 0.435191, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.537912, "high": 28.666338, "low": 28.216849, "close": 28.666338, "volume": 720352}, "trend_line": 27.284954, "activity_lines": {"activity_5": 28.48165, "activity_10": 28.224464, "activity_20": 27.870973, "activity_30": 27.63374}, "trend_signal": 1, "fair_value": 22.898285, "relative_strength": -3.356711, "rate_of_change": 0.3301763747537125, "market_dynamics": 0.663507, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.693857, "high": 28.712204, "low": 28.319865, "close": 28.712204, "volume": 948308}, "trend_line": 27.372391, "activity_lines": {"activity_5": 28.607629, "activity_10": 28.365994, "activity_20": 27.975723, "activity_30": 27.725821}, "trend_signal": 1, "fair_value": 22.955492, "relative_strength": -4.121506, "rate_of_change": 0.3204586674399426, "market_dynamics": 0.641623, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.666338, "high": 28.959881, "low": 28.556259, "close": 28.959881, "volume": 977545}, "trend_line": 27.456737, "activity_lines": {"activity_5": 28.756235, "activity_10": 28.522029, "activity_20": 28.096988, "activity_30": 27.82824}, "trend_signal": 1, "fair_value": 23.013898, "relative_strength": -3.941158, "rate_of_change": 0.30814260982900626, "market_dynamics": 0.705238, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.822282, "high": 28.923188, "low": 28.482873, "close": 28.638818, "volume": 1167660}, "trend_line": 27.522019, "activity_lines": {"activity_5": 28.744616, "activity_10": 28.581517, "activity_20": 28.180063, "activity_30": 27.904503}, "trend_signal": 1, "fair_value": 23.070989, "relative_strength": -3.864635, "rate_of_change": 0.23776313988075073, "market_dynamics": 0.626719, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.556259, "high": 28.803569, "low": 28.088424, "close": 28.4737, "volume": 1067881}, "trend_line": 27.588068, "activity_lines": {"activity_5": 28.659611, "activity_10": 28.589231, "activity_20": 28.240417, "activity_30": 27.965902}, "trend_signal": 1, "fair_value": 23.126132, "relative_strength": -2.878432, "rate_of_change": 0.23998602718790207, "market_dynamics": 0.482533, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.519566, "high": 28.712204, "low": 28.089341, "close": 28.400314, "volume": 1130355}, "trend_line": 27.657942, "activity_lines": {"activity_5": 28.562986, "activity_10": 28.574439, "activity_20": 28.285493, "activity_30": 28.018305}, "trend_signal": 1, "fair_value": 23.180391, "relative_strength": -7.292189, "rate_of_change": 0.253276162723677, "market_dynamics": 0.386106, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.409487, "high": 28.537912, "low": 27.937066, "close": 28.501219, "volume": 1307742}, "trend_line": 27.73327, "activity_lines": {"activity_5": 28.517731, "activity_10": 28.577274, "activity_20": 28.332976, "activity_30": 28.07271}, "trend_signal": 1, "fair_value": 23.236342, "relative_strength": -4.788647, "rate_of_change": 0.2723557667450547, "market_dynamics": 0.279873, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.455353, "high": 28.895668, "low": 28.317755, "close": 28.895668, "volume": 1539300}, "trend_line": 27.809502, "activity_lines": {"activity_5": 28.618025, "activity_10": 28.639318, "activity_20": 28.410645, "activity_30": 28.147703}, "trend_signal": 1, "fair_value": 23.296213, "relative_strength": -4.872328, "rate_of_change": 0.2748756277207751, "market_dynamics": 0.31023, "expectation": {"probability": 57.2073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.914015, "high": 28.914015, "low": 28.44618, "close": 28.822282, "volume": 1490456}, "trend_line": 27.884184, "activity_lines": {"activity_5": 28.698138, "activity_10": 28.674677, "activity_20": 28.473928, "activity_30": 28.213044}, "trend_signal": 1, "fair_value": 23.355912, "relative_strength": -6.008159, "rate_of_change": 0.26854849827948307, "market_dynamics": 0.28403, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.840629, "high": 28.877322, "low": 28.478891, "close": 28.553369, "volume": 1124779}, "trend_line": 27.926908, "activity_lines": {"activity_5": 28.676382, "activity_10": 28.652803, "activity_20": 28.506502, "activity_30": 28.256217}, "trend_signal": 1, "fair_value": 23.411007, "relative_strength": -7.444773, "rate_of_change": 0.15321947380636908, "market_dynamics": 0.002211, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.814046, "high": 28.814046, "low": 28.460271, "close": 28.53475, "volume": 1416740}, "trend_line": 27.95796, "activity_lines": {"activity_5": 28.643108, "activity_10": 28.629597, "activity_20": 28.532835, "activity_30": 28.295433}, "trend_signal": 1, "fair_value": 23.465445, "relative_strength": -6.767733, "rate_of_change": 0.11119025421646739, "market_dynamics": -0.204875, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.460271, "high": 28.460271, "low": 27.641002, "close": 27.920298, "volume": 1459840}, "trend_line": 27.981074, "activity_lines": {"activity_5": 28.396055, "activity_10": 28.497066, "activity_20": 28.497482, "activity_30": 28.293003}, "trend_signal": 1, "fair_value": 23.514455, "relative_strength": -6.875838, "rate_of_change": 0.08267412929984747, "market_dynamics": -0.537024, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.920298, "high": 28.27398, "low": 27.80076, "close": 28.255454, "volume": 1208972}, "trend_line": 28.010881, "activity_lines": {"activity_5": 28.299449, "activity_10": 28.43987, "activity_20": 28.489825, "activity_30": 28.310705}, "trend_signal": 1, "fair_value": 23.565469, "relative_strength": -6.182616, "rate_of_change": 0.10652557510838111, "market_dynamics": -0.77498, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.311313, "high": 28.53475, "low": 28.115806, "close": 28.478891, "volume": 1468144}, "trend_line": 28.054524, "activity_lines": {"activity_5": 28.320002, "activity_10": 28.436107, "activity_20": 28.496804, "activity_30": 28.340899}, "trend_signal": 1, "fair_value": 23.616451, "relative_strength": -4.740324, "rate_of_change": 0.15580730930954806, "market_dynamics": -0.731035, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.609229, "high": 28.665088, "low": 28.329933, "close": 28.432341, "volume": 3020082}, "trend_line": 28.111164, "activity_lines": {"activity_5": 28.347932, "activity_10": 28.426789, "activity_20": 28.494414, "activity_30": 28.365274}, "trend_signal": 1, "fair_value": 23.665458, "relative_strength": -2.871801, "rate_of_change": 0.20189257176488903, "market_dynamics": -0.711329, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.311313, "high": 28.851285, "low": 28.255547, "close": 28.804736, "volume": 2325501}, "trend_line": 28.175065, "activity_lines": {"activity_5": 28.508062, "activity_10": 28.48593, "activity_20": 28.525287, "activity_30": 28.410021}, "trend_signal": 1, "fair_value": 23.718078, "relative_strength": -4.285593, "rate_of_change": 0.22731538260031253, "market_dynamics": -0.531433, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.907144, "high": 28.907144, "low": 28.627848, "close": 28.851285, "volume": 2112780}, "trend_line": 28.238396, "activity_lines": {"activity_5": 28.665709, "activity_10": 28.546182, "activity_20": 28.55848, "activity_30": 28.453648}, "trend_signal": 1, "fair_value": 23.76982, "relative_strength": -5.609354, "rate_of_change": 0.22477676626478618, "market_dynamics": -0.317767, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.88387, "high": 29.418908, "low": 28.88387, "close": 29.121271, "volume": 1819283}, "trend_line": 28.297693, "activity_lines": {"activity_5": 28.851285, "activity_10": 28.649157, "activity_20": 28.612442, "activity_30": 28.510608}, "trend_signal": 1, "fair_value": 23.823316, "relative_strength": -3.64477, "rate_of_change": 0.2099871394961572, "market_dynamics": -0.073406, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.869905, "high": 29.521596, "low": 28.767496, "close": 29.316779, "volume": 2853595}, "trend_line": 28.349868, "activity_lines": {"activity_5": 29.04431, "activity_10": 28.783577, "activity_20": 28.680456, "activity_30": 28.576355}, "trend_signal": 1, "fair_value": 23.876471, "relative_strength": -2.778444, "rate_of_change": 0.1843789880680445, "market_dynamics": 0.270781, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.456427, "high": 29.91261, "low": 29.363328, "close": 29.726413, "volume": 2548665}, "trend_line": 28.420243, "activity_lines": {"activity_5": 29.31802, "activity_10": 28.983485, "activity_20": 28.782943, "activity_30": 28.665165}, "trend_signal": 1, "fair_value": 23.933724, "relative_strength": -2.772894, "rate_of_change": 0.24823748738441576, "market_dynamics": 0.612134, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.819512, "high": 29.91261, "low": 29.484356, "close": 29.596075, "volume": 2023411}, "trend_line": 28.477787, "activity_lines": {"activity_5": 29.462013, "activity_10": 29.138368, "activity_20": 28.867969, "activity_30": 28.741025}, "trend_signal": 1, "fair_value": 23.991712, "relative_strength": -1.554382, "rate_of_change": 0.20247539755377897, "market_dynamics": 0.862838, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.735723, "high": 29.996399, "low": 29.679864, "close": 29.866061, "volume": 3021599}, "trend_line": 28.572216, "activity_lines": {"activity_5": 29.643245, "activity_10": 29.323042, "activity_20": 28.974281, "activity_30": 28.830591}, "trend_signal": 1, "fair_value": 24.056516, "relative_strength": 0.330156, "rate_of_change": 0.33158826561910043, "market_dynamics": 1.136906, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.210526, "high": 30.320743, "low": 29.521596, "close": 30.30205, "volume": 3622778}, "trend_line": 28.686937, "activity_lines": {"activity_5": 29.902155, "activity_10": 29.551609, "activity_20": 29.116621, "activity_30": 28.942193}, "trend_signal": 1, "fair_value": 24.122885, "relative_strength": 4.973557, "rate_of_change": 0.4015124343173081, "market_dynamics": 1.315678, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.152502, "high": 30.240362, "low": 29.629086, "close": 30.171196, "volume": 3773704}, "trend_line": 28.777897, "activity_lines": {"activity_5": 30.038728, "activity_10": 29.719174, "activity_20": 29.240107, "activity_30": 29.037952}, "trend_signal": 1, "fair_value": 24.183933, "relative_strength": 6.875298, "rate_of_change": 0.3170781181692526, "market_dynamics": 1.370784, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.30205, "high": 30.699285, "low": 30.235875, "close": 30.432904, "volume": 10332154}, "trend_line": 28.860002, "activity_lines": {"activity_5": 30.205577, "activity_10": 29.903552, "activity_20": 29.381221, "activity_30": 29.144726}, "trend_signal": 1, "fair_value": 24.245429, "relative_strength": 7.149384, "rate_of_change": 0.285305767825919, "market_dynamics": 1.562022, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.479637, "high": 30.760039, "low": 30.339437, "close": 30.404864, "volume": 3698416}, "trend_line": 28.928139, "activity_lines": {"activity_5": 30.315979, "activity_10": 30.046459, "activity_20": 29.510335, "activity_30": 29.244395}, "trend_signal": 1, "fair_value": 24.306016, "relative_strength": 8.526581, "rate_of_change": 0.23609492473354682, "market_dynamics": 1.548134, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.105769, "high": 30.322487, "low": 27.960698, "close": 28.002758, "volume": 4196734}, "trend_line": 28.934456, "activity_lines": {"activity_5": 29.57176, "activity_10": 29.723526, "activity_20": 29.401132, "activity_30": 29.184693}, "trend_signal": 1, "fair_value": 24.350161, "relative_strength": 9.764844, "rate_of_change": 0.021836869630636246, "market_dynamics": 1.047348, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.096127, "high": 28.572814, "low": 26.600751, "close": 28.012105, "volume": 6229711}, "trend_line": 28.929466, "activity_lines": {"activity_5": 28.954877, "activity_10": 29.41772, "activity_20": 29.295192, "activity_30": 29.125186}, "trend_signal": 1, "fair_value": 24.394907, "relative_strength": 3.895122, "rate_of_change": -0.01724587460707533, "market_dynamics": 0.56605, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.068185, "high": 28.99351, "low": 27.946678, "close": 28.872002, "volume": 2732290}, "trend_line": 28.946412, "activity_lines": {"activity_5": 28.777289, "activity_10": 29.288426, "activity_20": 29.275355, "activity_30": 29.121479}, "trend_signal": 0, "fair_value": 24.445954, "relative_strength": 8.56748, "rate_of_change": 0.05857695403018238, "market_dynamics": -0.033687, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.918736, "high": 29.70386, "low": 28.320546, "close": 29.70386, "volume": 3559435}, "trend_line": 28.980996, "activity_lines": {"activity_5": 28.9636, "activity_10": 29.318465, "activity_20": 29.334505, "activity_30": 29.170347}, "trend_signal": 0, "fair_value": 24.50248, "relative_strength": 6.742868, "rate_of_change": 0.11947594748531318, "market_dynamics": -0.452059, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.722554, "high": 30.283356, "low": 29.625348, "close": 30.236623, "volume": 3622990}, "trend_line": 29.033339, "activity_lines": {"activity_5": 29.376102, "activity_10": 29.445781, "activity_20": 29.438916, "activity_30": 29.251355}, "trend_signal": 1, "fair_value": 24.563412, "relative_strength": 5.538789, "rate_of_change": 0.18061146000641412, "market_dynamics": -0.392045, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.264663, "high": 30.41421, "low": 29.994449, "close": 30.30205, "volume": 2521394}, "trend_line": 29.086334, "activity_lines": {"activity_5": 29.821629, "activity_10": 29.573346, "activity_20": 29.541455, "activity_30": 29.333207}, "trend_signal": 1, "fair_value": 24.624364, "relative_strength": 6.193677, "rate_of_change": 0.18253153727857216, "market_dynamics": -0.344164, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.675918, "high": 30.918933, "low": 30.376824, "close": 30.881546, "volume": 2395643}, "trend_line": 29.150389, "activity_lines": {"activity_5": 30.307035, "activity_10": 29.798347, "activity_20": 29.687841, "activity_30": 29.449027}, "trend_signal": 1, "fair_value": 24.688118, "relative_strength": 2.818266, "rate_of_change": 0.22022369680551615, "market_dynamics": -0.12731, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.844159, "high": 31.115214, "low": 30.438418, "close": 30.722652, "volume": 2425234}, "trend_line": 29.219851, "activity_lines": {"activity_5": 30.54818, "activity_10": 29.983922, "activity_20": 29.80659, "activity_30": 29.550463}, "trend_signal": 1, "fair_value": 24.747693, "relative_strength": 4.915777, "rate_of_change": 0.23828841529352462, "market_dynamics": -0.016772, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.834813, "high": 31.077734, "low": 30.760039, "close": 30.98436, "volume": 2108072}, "trend_line": 29.303539, "activity_lines": {"activity_5": 30.753185, "activity_10": 30.207053, "activity_20": 29.939579, "activity_30": 29.664303}, "trend_signal": 1, "fair_value": 24.809979, "relative_strength": 3.962835, "rate_of_change": 0.28640803130721715, "market_dynamics": 0.067606, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.049787, "high": 31.17898, "low": 30.825466, "close": 31.140968, "volume": 2650711}, "trend_line": 29.394894, "activity_lines": {"activity_5": 30.925025, "activity_10": 30.448632, "activity_20": 30.07533, "activity_30": 29.782847}, "trend_signal": 1, "fair_value": 24.876064, "relative_strength": 2.770275, "rate_of_change": 0.3117541536535914, "market_dynamics": 0.207557, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.131465, "high": 31.302517, "low": 30.944163, "close": 31.102956, "volume": 4017673}, "trend_line": 29.481619, "activity_lines": {"activity_5": 31.023905, "activity_10": 30.669917, "activity_20": 30.196336, "activity_30": 29.893044}, "trend_signal": 1, "fair_value": 24.946662, "relative_strength": 2.925833, "rate_of_change": 0.29503423281607244, "market_dynamics": 0.29778, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.207488, "high": 31.264411, "low": 30.694807, "close": 30.81787, "volume": 1897783}, "trend_line": 29.545692, "activity_lines": {"activity_5": 30.974363, "activity_10": 30.783, "activity_20": 30.279469, "activity_30": 29.979254}, "trend_signal": 1, "fair_value": 25.013888, "relative_strength": 2.074405, "rate_of_change": 0.2173320264399336, "market_dynamics": 0.316963, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.708587, "high": 31.120062, "low": 30.561292, "close": 31.01743, "volume": 3574905}, "trend_line": 29.618864, "activity_lines": {"activity_5": 30.995586, "activity_10": 30.881353, "activity_20": 30.373529, "activity_30": 30.074205}, "trend_signal": 1, "fair_value": 25.082645, "relative_strength": -0.722775, "rate_of_change": 0.24765708652212162, "market_dynamics": 0.379395, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.912899, "high": 31.407049, "low": 30.836876, "close": 31.359534, "volume": 2635201}, "trend_line": 29.712403, "activity_lines": {"activity_5": 31.111192, "activity_10": 31.002899, "activity_20": 30.492071, "activity_30": 30.186506}, "trend_signal": 1, "fair_value": 25.154156, "relative_strength": -1.310797, "rate_of_change": 0.3158088709951868, "market_dynamics": 0.432031, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.235997, "high": 31.663152, "low": 31.036436, "close": 31.521084, "volume": 3116316}, "trend_line": 29.811947, "activity_lines": {"activity_5": 31.255636, "activity_10": 31.123714, "activity_20": 30.618223, "activity_30": 30.303195}, "trend_signal": 1, "fair_value": 25.227887, "relative_strength": -0.542818, "rate_of_change": 0.3350250735357946, "market_dynamics": 0.607431, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.492575, "high": 31.578101, "low": 31.136217, "close": 31.283511, "volume": 3181054}, "trend_line": 29.924054, "activity_lines": {"activity_5": 31.295548, "activity_10": 31.177981, "activity_20": 30.712581, "activity_30": 30.398135}, "trend_signal": 1, "fair_value": 25.299743, "relative_strength": -1.875205, "rate_of_change": 0.37604722697246756, "market_dynamics": 0.850516, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.397546, "high": 32.186286, "low": 31.316771, "close": 32.072251, "volume": 2433882}, "trend_line": 30.051281, "activity_lines": {"activity_5": 31.586337, "activity_10": 31.35781, "activity_20": 30.875309, "activity_30": 30.536728}, "trend_signal": 1, "fair_value": 25.373582, "relative_strength": -0.84871, "rate_of_change": 0.42516632271816424, "market_dynamics": 1.105141, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.986725, "high": 32.081754, "low": 31.226494, "close": 31.369037, "volume": 4691021}, "trend_line": 30.147619, "activity_lines": {"activity_5": 31.559095, "activity_10": 31.388133, "activity_20": 30.962633, "activity_30": 30.621745}, "trend_signal": 1, "fair_value": 25.443468, "relative_strength": -0.589668, "rate_of_change": 0.3205786801567606, "market_dynamics": 1.230986, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.502078, "high": 32.337572, "low": 31.502078, "close": 32.30032, "volume": 2519502}, "trend_line": 30.276552, "activity_lines": {"activity_5": 31.81884, "activity_10": 31.576027, "activity_20": 31.132948, "activity_30": 30.760628}, "trend_signal": 1, "fair_value": 25.517158, "relative_strength": -0.109532, "rate_of_change": 0.42767224834571504, "market_dynamics": 1.276107, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.328829, "high": 32.955925, "low": 32.243303, "close": 32.879997, "volume": 1937334}, "trend_line": 30.412394, "activity_lines": {"activity_5": 32.209093, "activity_10": 31.845391, "activity_20": 31.349577, "activity_30": 30.928593}, "trend_signal": 1, "fair_value": 25.594564, "relative_strength": 0.656576, "rate_of_change": 0.44867064122757516, "market_dynamics": 1.416311, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.841985, "high": 33.54995, "low": 32.689939, "close": 33.440667, "volume": 2759393}, "trend_line": 30.565373, "activity_lines": {"activity_5": 32.695641, "activity_10": 32.185076, "activity_20": 31.607817, "activity_30": 31.123965}, "trend_signal": 1, "fair_value": 25.678434, "relative_strength": 2.020426, "rate_of_change": 0.503015316715948, "market_dynamics": 1.493557, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.45017, "high": 33.45017, "low": 32.794471, "close": 32.951268, "volume": 2093575}, "trend_line": 30.69304, "activity_lines": {"activity_5": 32.875245, "activity_10": 32.393276, "activity_20": 31.793553, "activity_30": 31.277894}, "trend_signal": 1, "fair_value": 25.761484, "relative_strength": 0.562387, "rate_of_change": 0.4176850712732963, "market_dynamics": 1.616004, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.746956, "high": 33.249176, "low": 32.708945, "close": 32.97098, "volume": 1774444}, "trend_line": 30.814846, "activity_lines": {"activity_5": 33.002819, "activity_10": 32.56627, "activity_20": 31.957647, "activity_30": 31.424858}, "trend_signal": 1, "fair_value": 25.841683, "relative_strength": 0.326526, "rate_of_change": 0.39685218538143957, "market_dynamics": 1.633615, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.162839, "high": 33.268362, "low": 32.90287, "close": 33.124467, "volume": 2259903}, "trend_line": 30.928115, "activity_lines": {"activity_5": 33.074759, "activity_10": 32.731653, "activity_20": 32.116839, "activity_30": 31.573866}, "trend_signal": 1, "fair_value": 25.924441, "relative_strength": -0.752707, "rate_of_change": 0.3675793155026605, "market_dynamics": 1.576243, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.287547, "high": 33.910034, "low": 32.855865, "close": 32.97098, "volume": 2257965}, "trend_line": 31.040612, "activity_lines": {"activity_5": 33.040594, "activity_10": 32.837038, "activity_20": 32.245125, "activity_30": 31.705663}, "trend_signal": 1, "fair_value": 26.010738, "relative_strength": -2.387029, "rate_of_change": 0.36373700757385696, "market_dynamics": 1.424527, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.028538, "high": 33.398154, "low": 32.896539, "close": 33.306733, "volume": 2341063}, "trend_line": 31.155301, "activity_lines": {"activity_5": 33.112281, "activity_10": 32.977108, "activity_20": 32.392366, "activity_30": 31.851865}, "trend_signal": 1, "fair_value": 26.101677, "relative_strength": -1.096312, "rate_of_change": 0.3694804728721265, "market_dynamics": 1.379553, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.39307, "high": 33.728823, "low": 33.13406, "close": 33.709637, "volume": 1729892}, "trend_line": 31.268887, "activity_lines": {"activity_5": 33.327198, "activity_10": 33.153648, "activity_20": 32.563672, "activity_30": 32.016661}, "trend_signal": 1, "fair_value": 26.194436, "relative_strength": -0.99542, "rate_of_change": 0.3645800116005875, "market_dynamics": 1.383673, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.700044, "high": 33.939868, "low": 33.249272, "close": 33.316326, "volume": 2094757}, "trend_line": 31.373725, "activity_lines": {"activity_5": 33.360454, "activity_10": 33.228906, "activity_20": 32.684052, "activity_30": 32.148753}, "trend_signal": 1, "fair_value": 26.285538, "relative_strength": 0.242048, "rate_of_change": 0.33527896275937447, "market_dynamics": 1.196398, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.508185, "high": 33.848735, "low": 33.431442, "close": 33.767195, "volume": 2099340}, "trend_line": 31.484868, "activity_lines": {"activity_5": 33.520976, "activity_10": 33.350734, "activity_20": 32.835021, "activity_30": 32.303171}, "trend_signal": 1, "fair_value": 26.37704, "relative_strength": -0.165948, "rate_of_change": 0.35425503347147475, "market_dynamics": 1.109734, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.805567, "high": 34.112541, "low": 33.693233, "close": 34.035798, "volume": 2505699}, "trend_line": 31.605899, "activity_lines": {"activity_5": 33.728184, "activity_10": 33.494729, "activity_20": 32.99832, "activity_30": 32.467747}, "trend_signal": 1, "fair_value": 26.466657, "relative_strength": -1.289976, "rate_of_change": 0.38441006009617734, "market_dynamics": 1.062531, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.285215, "high": 34.285215, "low": 33.901496, "close": 34.007019, "volume": 2504393}, "trend_line": 31.806041, "activity_lines": {"activity_5": 33.854811, "activity_10": 33.612477, "activity_20": 33.145093, "activity_30": 32.622658}, "trend_signal": 1, "fair_value": 26.553446, "relative_strength": -2.046499, "rate_of_change": 0.6332425475383554, "market_dynamics": 0.897588, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.016612, "high": 34.515445, "low": 33.81516, "close": 34.515445, "volume": 2693273}, "trend_line": 32.022819, "activity_lines": {"activity_5": 34.104227, "activity_10": 33.812369, "activity_20": 33.326458, "activity_30": 32.797458}, "trend_signal": 1, "fair_value": 26.641157, "relative_strength": 0.931939, "rate_of_change": 0.6815623484859304, "market_dynamics": 1.190466, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.611375, "high": 35.369218, "low": 34.565329, "close": 35.158173, "volume": 2544196}, "trend_line": 32.232358, "activity_lines": {"activity_5": 34.514166, "activity_10": 34.100681, "activity_20": 33.551429, "activity_30": 32.999739}, "trend_signal": 1, "fair_value": 26.731464, "relative_strength": 2.545478, "rate_of_change": 0.654342767262306, "market_dynamics": 1.451057, "expectation": {"probability": 58.6951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.167766, "high": 35.206138, "low": 34.477074, "close": 35.043058, "volume": 3338640}, "trend_line": 32.410331, "activity_lines": {"activity_5": 34.762944, "activity_10": 34.328296, "activity_20": 33.745718, "activity_30": 33.181075}, "trend_signal": 1, "fair_value": 26.818949, "relative_strength": 4.051043, "rate_of_change": 0.5521563144713195, "market_dynamics": 1.636895, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.052651, "high": 35.474741, "low": 34.803234, "close": 35.445962, "volume": 1539054}, "trend_line": 32.583976, "activity_lines": {"activity_5": 35.060965, "activity_10": 34.594282, "activity_20": 33.960838, "activity_30": 33.376922}, "trend_signal": 1, "fair_value": 26.909474, "relative_strength": 1.363949, "rate_of_change": 0.5357705232939475, "market_dynamics": 1.835755, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.445962, "high": 35.653756, "low": 35.282882, "close": 35.447778, "volume": 2435644}, "trend_line": 32.7555, "activity_lines": {"activity_5": 35.26558, "activity_10": 34.815599, "activity_20": 34.157442, "activity_30": 33.561683}, "trend_signal": 1, "fair_value": 27.000139, "relative_strength": 0.871786, "rate_of_change": 0.5264059855678693, "market_dynamics": 1.896079, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.506629, "high": 35.843255, "low": 35.359502, "close": 35.742032, "volume": 2890966}, "trend_line": 32.917516, "activity_lines": {"activity_5": 35.47223, "activity_10": 35.051489, "activity_20": 34.36224, "activity_30": 33.754363}, "trend_signal": 1, "fair_value": 27.094541, "relative_strength": 2.118102, "rate_of_change": 0.4946222771748295, "market_dynamics": 1.989392, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.830308, "high": 36.006762, "low": 35.477204, "close": 35.938201, "volume": 2478928}, "trend_line": 33.091368, "activity_lines": {"activity_5": 35.662497, "activity_10": 35.286093, "activity_20": 34.568245, "activity_30": 33.949246}, "trend_signal": 1, "fair_value": 27.188455, "relative_strength": 2.362757, "rate_of_change": 0.5281443472223228, "market_dynamics": 2.021721, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.977435, "high": 36.183413, "low": 35.781854, "close": 36.085328, "volume": 1901557}, "trend_line": 33.2614, "activity_lines": {"activity_5": 35.849804, "activity_10": 35.499777, "activity_20": 34.766505, "activity_30": 34.142404}, "trend_signal": 1, "fair_value": 27.284687, "relative_strength": 1.175014, "rate_of_change": 0.5138258412284408, "market_dynamics": 2.106017, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.07552, "high": 36.556134, "low": 35.997052, "close": 36.556134, "volume": 2183142}, "trend_line": 33.441906, "activity_lines": {"activity_5": 36.124562, "activity_10": 35.756914, "activity_20": 34.991579, "activity_30": 34.354968}, "trend_signal": 1, "fair_value": 27.37976, "relative_strength": 3.380169, "rate_of_change": 0.5426891231277131, "market_dynamics": 2.075594, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.497284, "high": 36.732687, "low": 36.183413, "close": 36.732687, "volume": 3360242}, "trend_line": 33.629563, "activity_lines": {"activity_5": 36.384159, "activity_10": 36.000327, "activity_20": 35.215963, "activity_30": 34.567276}, "trend_signal": 1, "fair_value": 27.475543, "relative_strength": 2.120216, "rate_of_change": 0.5611432554113225, "market_dynamics": 2.095003, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.703261, "high": 37.291769, "low": 36.693453, "close": 37.272152, "volume": 2943598}, "trend_line": 33.844706, "activity_lines": {"activity_5": 36.737918, "activity_10": 36.292268, "activity_20": 35.476048, "activity_30": 34.802282}, "trend_signal": 1, "fair_value": 27.573836, "relative_strength": 3.783801, "rate_of_change": 0.6397436683908285, "market_dynamics": 2.136659, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.987707, "high": 37.340811, "low": 36.703261, "close": 37.066174, "volume": 2947457}, "trend_line": 34.046331, "activity_lines": {"activity_5": 36.921009, "activity_10": 36.496636, "activity_20": 35.69594, "activity_30": 35.010119}, "trend_signal": 1, "fair_value": 27.669694, "relative_strength": 3.353337, "rate_of_change": 0.5957357112217194, "market_dynamics": 2.213637, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0956, "high": 37.84271, "low": 37.046557, "close": 37.684107, "volume": 3122727}, "trend_line": 34.25715, "activity_lines": {"activity_5": 37.23488, "activity_10": 36.778664, "activity_20": 35.955183, "activity_30": 35.244814}, "trend_signal": 1, "fair_value": 27.769513, "relative_strength": 4.447816, "rate_of_change": 0.6192120965986049, "market_dynamics": 2.283315, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.782192, "high": 39.224036, "low": 37.782192, "close": 39.214227, "volume": 4069176}, "trend_line": 34.513588, "activity_lines": {"activity_5": 37.952205, "activity_10": 37.290877, "activity_20": 36.338438, "activity_30": 35.564625}, "trend_signal": 1, "fair_value": 27.879458, "relative_strength": 8.604397, "rate_of_change": 0.7485678172293834, "market_dynamics": 2.297641, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.253461, "high": 39.964575, "low": 39.116143, "close": 39.70465, "volume": 4340631}, "trend_line": 34.794293, "activity_lines": {"activity_5": 38.655799, "activity_10": 37.823744, "activity_20": 36.73867, "activity_30": 35.899532}, "trend_signal": 1, "fair_value": 27.99059, "relative_strength": 11.029329, "rate_of_change": 0.8133173519948278, "market_dynamics": 2.338298, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.792927, "high": 40.214592, "low": 39.44963, "close": 40.185265, "volume": 4780808}, "trend_line": 35.064727, "activity_lines": {"activity_5": 39.321466, "activity_10": 38.366598, "activity_20": 37.15421, "activity_30": 36.247337}, "trend_signal": 1, "fair_value": 28.105861, "relative_strength": 10.781229, "rate_of_change": 0.7772366577472762, "market_dynamics": 2.383193, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.21469, "high": 40.901283, "low": 40.151916, "close": 40.783581, "volume": 4029185}, "trend_line": 35.378545, "activity_lines": {"activity_5": 39.992365, "activity_10": 38.93745, "activity_20": 37.595895, "activity_30": 36.616295}, "trend_signal": 1, "fair_value": 28.223274, "relative_strength": 12.640413, "rate_of_change": 0.8949677549179403, "market_dynamics": 2.397239, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.587412, "high": 40.587412, "low": 38.545187, "close": 38.908769, "volume": 4830294}, "trend_line": 35.598826, "activity_lines": {"activity_5": 39.790499, "activity_10": 39.07933, "activity_20": 37.823468, "activity_30": 36.844052}, "trend_signal": 1, "fair_value": 28.332266, "relative_strength": 9.452674, "rate_of_change": 0.6226400774819878, "market_dynamics": 2.099609, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.357291, "high": 39.479845, "low": 38.329421, "close": 39.154965, "volume": 5640793}, "trend_line": 35.807992, "activity_lines": {"activity_5": 39.589055, "activity_10": 39.214637, "activity_20": 38.050005, "activity_30": 37.07348}, "trend_signal": 1, "fair_value": 28.44643, "relative_strength": 11.624969, "rate_of_change": 0.5875643202390893, "market_dynamics": 1.766487, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.31253, "high": 39.854062, "low": 38.130791, "close": 38.308052, "volume": 3590154}, "trend_line": 35.970238, "activity_lines": {"activity_5": 39.109257, "activity_10": 39.148709, "activity_20": 38.171507, "activity_30": 37.234774}, "trend_signal": 1, "fair_value": 28.553157, "relative_strength": 11.032341, "rate_of_change": 0.45309996718052, "market_dynamics": 1.139525, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.505008, "high": 39.302682, "low": 38.219421, "close": 38.977704, "volume": 3257671}, "trend_line": 36.171119, "activity_lines": {"activity_5": 38.945783, "activity_10": 39.175893, "activity_20": 38.336304, "activity_30": 37.428804}, "trend_signal": 1, "fair_value": 28.659848, "relative_strength": 15.29785, "rate_of_change": 0.5584644727677237, "market_dynamics": 0.491275, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.479943, "high": 40.215124, "low": 39.115574, "close": 40.198835, "volume": 3186745}, "trend_line": 36.412048, "activity_lines": {"activity_5": 39.269856, "activity_10": 39.39409, "activity_20": 38.59615, "activity_30": 37.688657}, "trend_signal": 1, "fair_value": 28.773625, "relative_strength": 14.751451, "rate_of_change": 0.6660811350624826, "market_dynamics": 0.194492, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.179139, "high": 40.68128, "low": 39.9034, "close": 40.553356, "volume": 3350458}, "trend_line": 36.659677, "activity_lines": {"activity_5": 39.751087, "activity_10": 39.619788, "activity_20": 38.865757, "activity_30": 37.955838}, "trend_signal": 1, "fair_value": 28.88808, "relative_strength": 11.471815, "rate_of_change": 0.6800743534118252, "market_dynamics": -0.049896, "expectation": {"probability": 62.8681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.474574, "high": 40.670546, "low": 40.051216, "close": 40.267769, "volume": 3969112}, "trend_line": 36.902904, "activity_lines": {"activity_5": 40.027482, "activity_10": 39.741393, "activity_20": 39.081925, "activity_30": 38.188618}, "trend_signal": 1, "fair_value": 28.999751, "relative_strength": 5.858144, "rate_of_change": 0.6634728396543085, "market_dynamics": -0.016014, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.228378, "high": 40.228378, "low": 39.696595, "close": 39.99203, "volume": 3511451}, "trend_line": 37.125747, "activity_lines": {"activity_5": 40.137778, "activity_10": 39.793709, "activity_20": 39.248872, "activity_30": 38.387917}, "trend_signal": 1, "fair_value": 29.10891, "relative_strength": 4.519168, "rate_of_change": 0.603863045574943, "market_dynamics": -0.043585, "expectation": {"probability": 63.2717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.972335, "high": 40.376096, "low": 39.622737, "close": 40.228378, "volume": 4308700}, "trend_line": 37.343038, "activity_lines": {"activity_5": 40.214591, "activity_10": 39.883772, "activity_20": 39.416689, "activity_30": 38.588087}, "trend_signal": 1, "fair_value": 29.219317, "relative_strength": 4.088445, "rate_of_change": 0.585283846275209, "market_dynamics": -0.092, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.070813, "high": 40.553356, "low": 39.667347, "close": 39.942791, "volume": 3671653}, "trend_line": 37.563921, "activity_lines": {"activity_5": 40.11283, "activity_10": 39.921126, "activity_20": 39.535944, "activity_30": 38.755812}, "trend_signal": 1, "fair_value": 29.327947, "relative_strength": 0.977586, "rate_of_change": 0.5914971352893158, "market_dynamics": -0.261357, "expectation": {"probability": 63.2876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.011726, "high": 40.769024, "low": 40.011726, "close": 40.415487, "volume": 3313181}, "trend_line": 37.78553, "activity_lines": {"activity_5": 40.185704, "activity_10": 40.059712, "activity_20": 39.681147, "activity_30": 38.939785}, "trend_signal": 1, "fair_value": 29.440457, "relative_strength": 1.881283, "rate_of_change": 0.5899517252205935, "market_dynamics": -0.435641, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.563204, "high": 41.044763, "low": 40.415487, "close": 40.868487, "volume": 2478847}, "trend_line": 38.013287, "activity_lines": {"activity_5": 40.418769, "activity_10": 40.253266, "activity_20": 39.848874, "activity_30": 39.138685}, "trend_signal": 1, "fair_value": 29.556773, "relative_strength": 2.087218, "rate_of_change": 0.6027624860627783, "market_dynamics": -0.491569, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.026052, "high": 41.104835, "low": 40.277617, "close": 40.317009, "volume": 1711202}, "trend_line": 38.22362, "activity_lines": {"activity_5": 40.427961, "activity_10": 40.315397, "activity_20": 39.943544, "activity_30": 39.287312}, "trend_signal": 1, "fair_value": 29.668864, "relative_strength": -0.737813, "rate_of_change": 0.5533144239802218, "market_dynamics": -0.639844, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.031422, "high": 40.5, "low": 39.74357, "close": 40.1, "volume": 2533926}, "trend_line": 38.409771, "activity_lines": {"activity_5": 40.343151, "activity_10": 40.301545, "activity_20": 40.000479, "activity_30": 39.408369}, "trend_signal": 1, "fair_value": 29.780129, "relative_strength": 1.196729, "rate_of_change": 0.48700515545100753, "market_dynamics": -0.702329, "expectation": {"probability": 63.8001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.22, "high": 41.11, "low": 40.06, "close": 41.09, "volume": 4254704}, "trend_line": 38.607499, "activity_lines": {"activity_5": 40.596899, "activity_10": 40.447288, "activity_20": 40.138233, "activity_30": 39.581287}, "trend_signal": 1, "fair_value": 29.896003, "relative_strength": 3.008413, "rate_of_change": 0.5147856778422291, "market_dynamics": -0.413741, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.06, "high": 41.11, "low": 40.435, "close": 40.55, "volume": 2466956}, "trend_line": 38.791064, "activity_lines": {"activity_5": 40.594167, "activity_10": 40.478646, "activity_20": 40.205397, "activity_30": 39.70661}, "trend_signal": 1, "fair_value": 30.011455, "relative_strength": 0.651443, "rate_of_change": 0.47546462411357326, "market_dynamics": -0.409896, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.59, "high": 40.73, "low": 40.35, "close": 40.63, "volume": 2759436}, "trend_line": 38.963865, "activity_lines": {"activity_5": 40.609134, "activity_10": 40.524611, "activity_20": 40.266534, "activity_30": 39.825251}, "trend_signal": 1, "fair_value": 30.124326, "relative_strength": 3.13153, "rate_of_change": 0.4454659970141571, "market_dynamics": -0.312799, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.75, "high": 41.05, "low": 40.2501, "close": 41.05, "volume": 2537908}, "trend_line": 39.150606, "activity_lines": {"activity_5": 40.78, "activity_10": 40.640353, "activity_20": 40.360928, "activity_30": 39.95984}, "trend_signal": 1, "fair_value": 30.242657, "relative_strength": 1.82857, "rate_of_change": 0.4792671363582769, "market_dynamics": -0.185216, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.11, "high": 41.4329, "low": 40.909639, "close": 41.34, "volume": 2670899}, "trend_line": 39.337205, "activity_lines": {"activity_5": 40.998667, "activity_10": 40.789587, "activity_20": 40.476535, "activity_30": 40.101091}, "trend_signal": 1, "fair_value": 30.360948, "relative_strength": 1.035324, "rate_of_change": 0.4766184206701525, "market_dynamics": -0.370838, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.33, "high": 41.91, "low": 41.33, "close": 41.83, "volume": 2873365}, "trend_line": 39.533598, "activity_lines": {"activity_5": 41.298, "activity_10": 41.0077, "activity_20": 40.633311, "activity_30": 40.261917}, "trend_signal": 1, "fair_value": 30.479394, "relative_strength": 3.620498, "rate_of_change": 0.49925509450913075, "market_dynamics": -0.15918, "expectation": {"probability": 62.5719, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.87, "high": 42.55, "low": 41.585, "close": 42.45, "volume": 4045661}, "trend_line": 39.745754, "activity_lines": {"activity_5": 41.754667, "activity_10": 41.304227, "activity_20": 40.84415, "activity_30": 40.450072}, "trend_signal": 1, "fair_value": 30.599753, "relative_strength": 5.53204, "rate_of_change": 0.5366473347556179, "market_dynamics": 0.198355, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.49, "high": 43.13, "low": 42.4041, "close": 42.72, "volume": 4711323}, "trend_line": 39.951216, "activity_lines": {"activity_5": 42.174667, "activity_10": 41.612855, "activity_20": 41.063842, "activity_30": 40.641959}, "trend_signal": 1, "fair_value": 30.725858, "relative_strength": 4.823102, "rate_of_change": 0.5169407529669817, "market_dynamics": 0.652501, "expectation": {"probability": 63.5459, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.87, "high": 43.1336, "low": 42.51, "close": 42.93, "volume": 4005499}, "trend_line": 40.157793, "activity_lines": {"activity_5": 42.525333, "activity_10": 41.926, "activity_20": 41.286556, "activity_30": 40.834138}, "trend_signal": 1, "fair_value": 30.85293, "relative_strength": 1.612392, "rate_of_change": 0.5170731223800441, "market_dynamics": 1.05315, "expectation": {"probability": 63.7778, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.04753, 22.683443, 22.903589, 23.28461, 23.370422, 23.8673, 23.541759, 23.284753, 23.04488, 23.378988, 22.633671, 22.753607, 23.738797, 23.610294, 24.124306, 23.935835, 24.338478, 24.552198, 24.373246, 24.695359, 24.587988, 24.972735, 24.910101, 24.686411, 25.017472, 24.936944, 24.856416, 25.366429, 25.69749, 25.715385, 25.981557, 26.142821, 26.438474, 26.734126, 26.617657, 26.510147, 26.348882, 26.662453, 26.58182, 27.316471, 27.64796, 27.343349, 27.423981, 27.215057, 26.751319, 27.133221, 27.278707, 27.406008, 27.733352, 27.769724, 27.751538, 26.178466, 26.896805, 27.596959, 27.960675, 28.269833, 27.959999, 28.226023, 28.437007, 28.537912, 28.693857, 28.666338, 28.822282, 28.556259, 28.519566, 28.409487, 28.455353, 28.914015, 28.840629, 28.814046, 28.460271, 27.920298, 28.311313, 28.609229, 28.311313, 28.907144, 28.88387, 28.869905, 29.456427, 29.819512, 29.735723, 30.210526, 30.152502, 30.30205, 30.479637, 30.105769, 27.096127, 28.068185, 28.918736, 29.722554, 30.264663, 30.675918, 30.844159, 30.834813, 31.049787, 31.131465, 31.207488, 30.708587, 30.912899, 31.235997, 31.492575, 31.397546, 31.986725, 31.502078, 32.328829, 32.841985, 33.45017, 32.746956, 33.162839, 33.287547, 33.028538, 33.39307, 33.700044, 33.508185, 33.805567, 34.285215, 34.016612, 34.611375, 35.167766, 35.052651, 35.445962, 35.506629, 35.830308, 35.977435, 36.07552, 36.497284, 36.703261, 36.987707, 37.0956, 37.782192, 39.253461, 39.792927, 40.21469, 40.587412, 38.357291, 39.31253, 38.505008, 39.479943, 40.179139, 40.474574, 40.228378, 39.972335, 40.070813, 40.011726, 40.563204, 41.026052, 40.031422, 40.22, 41.06, 40.59, 40.75, 41.11, 41.33, 41.87, 42.49, 42.87], "highs": [23.055997, 22.861253, 23.40315, 23.318478, 23.952969, 24.132873, 23.601727, 23.284753, 23.576026, 23.523511, 22.873543, 23.858647, 23.738797, 24.27851, 24.124306, 24.41558, 24.561145, 24.731149, 24.695359, 24.811678, 25.035368, 25.080106, 24.910101, 24.99063, 25.151597, 24.963787, 25.294848, 25.688542, 25.813808, 26.071148, 26.115944, 26.465351, 26.734126, 26.742189, 26.644534, 26.510147, 26.644534, 26.734126, 27.289594, 27.612123, 27.64796, 27.361267, 27.773388, 27.296893, 27.033199, 27.178685, 27.524215, 27.806095, 27.869746, 27.897024, 27.887931, 26.860434, 27.47866, 27.987953, 28.360762, 28.407102, 28.235196, 28.547086, 28.803936, 28.666338, 28.712204, 28.959881, 28.923188, 28.803569, 28.712204, 28.537912, 28.895668, 28.914015, 28.877322, 28.814046, 28.460271, 28.27398, 28.53475, 28.665088, 28.851285, 28.907144, 29.418908, 29.521596, 29.91261, 29.91261, 29.996399, 30.320743, 30.240362, 30.699285, 30.760039, 30.322487, 28.572814, 28.99351, 29.70386, 30.283356, 30.41421, 30.918933, 31.115214, 31.077734, 31.17898, 31.302517, 31.264411, 31.120062, 31.407049, 31.663152, 31.578101, 32.186286, 32.081754, 32.337572, 32.955925, 33.54995, 33.45017, 33.249176, 33.268362, 33.910034, 33.398154, 33.728823, 33.939868, 33.848735, 34.112541, 34.285215, 34.515445, 35.369218, 35.206138, 35.474741, 35.653756, 35.843255, 36.006762, 36.183413, 36.556134, 36.732687, 37.291769, 37.340811, 37.84271, 39.224036, 39.964575, 40.214592, 40.901283, 40.587412, 39.479845, 39.854062, 39.302682, 40.215124, 40.68128, 40.670546, 40.228378, 40.376096, 40.553356, 40.769024, 41.044763, 41.104835, 40.5, 41.11, 41.11, 40.73, 41.05, 41.4329, 41.91, 42.55, 43.13, 43.1336], "lows": [22.514101, 22.547969, 22.903589, 23.070581, 23.284753, 23.610294, 23.227098, 22.548002, 22.967779, 22.667938, 22.543719, 22.723109, 23.267619, 23.546985, 23.884091, 23.901653, 24.201408, 24.328508, 24.292717, 24.525355, 24.587988, 24.695359, 24.471669, 24.64221, 24.793783, 24.677553, 24.605883, 25.244115, 25.496169, 25.622151, 25.825399, 25.94572, 26.380239, 26.380239, 26.205536, 25.902716, 26.16074, 26.305968, 26.58182, 27.235301, 27.01186, 26.832677, 27.151406, 26.56746, 26.496717, 26.824062, 27.024106, 27.142313, 27.433377, 27.387822, 26.826881, 25.887493, 26.731314, 27.378729, 27.94258, 27.666456, 27.629763, 28.042558, 28.400314, 28.216849, 28.319865, 28.556259, 28.482873, 28.088424, 28.089341, 27.937066, 28.317755, 28.44618, 28.478891, 28.460271, 27.641002, 27.80076, 28.115806, 28.329933, 28.255547, 28.627848, 28.88387, 28.767496, 29.363328, 29.484356, 29.679864, 29.521596, 29.629086, 30.235875, 30.339437, 27.960698, 26.600751, 27.946678, 28.320546, 29.625348, 29.994449, 30.376824, 30.438418, 30.760039, 30.825466, 30.944163, 30.694807, 30.561292, 30.836876, 31.036436, 31.136217, 31.316771, 31.226494, 31.502078, 32.243303, 32.689939, 32.794471, 32.708945, 32.90287, 32.855865, 32.896539, 33.13406, 33.249272, 33.431442, 33.693233, 33.901496, 33.81516, 34.565329, 34.477074, 34.803234, 35.282882, 35.359502, 35.477204, 35.781854, 35.997052, 36.183413, 36.693453, 36.703261, 37.046557, 37.782192, 39.116143, 39.44963, 40.151916, 38.545187, 38.329421, 38.130791, 38.219421, 39.115574, 39.9034, 40.051216, 39.696595, 39.622737, 39.667347, 40.011726, 40.415487, 40.277617, 39.74357, 40.06, 40.435, 40.35, 40.2501, 40.909639, 41.33, 41.585, 42.4041, 42.51], "closes": [22.666509, 22.801983, 23.276143, 23.173384, 23.8673, 23.695963, 23.353288, 23.096282, 23.276186, 22.702206, 22.650804, 23.764498, 23.558893, 24.107172, 24.06391, 24.407013, 24.525355, 24.409036, 24.650621, 24.749045, 24.927997, 24.919049, 24.632726, 24.972735, 25.044315, 24.811678, 25.25011, 25.666173, 25.760123, 25.972597, 26.089067, 26.429515, 26.680371, 26.492229, 26.304086, 26.241372, 26.608698, 26.58182, 27.271675, 27.603164, 27.22688, 27.361267, 27.169592, 26.733133, 26.887712, 26.951363, 27.342357, 27.751538, 27.615144, 27.869746, 27.033199, 26.860434, 27.442379, 27.969768, 28.360762, 27.813227, 28.16181, 28.363621, 28.666338, 28.666338, 28.712204, 28.959881, 28.638818, 28.4737, 28.400314, 28.501219, 28.895668, 28.822282, 28.553369, 28.53475, 27.920298, 28.255454, 28.478891, 28.432341, 28.804736, 28.851285, 29.121271, 29.316779, 29.726413, 29.596075, 29.866061, 30.30205, 30.171196, 30.432904, 30.404864, 28.002758, 28.012105, 28.872002, 29.70386, 30.236623, 30.30205, 30.881546, 30.722652, 30.98436, 31.140968, 31.102956, 30.81787, 31.01743, 31.359534, 31.521084, 31.283511, 32.072251, 31.369037, 32.30032, 32.879997, 33.440667, 32.951268, 32.97098, 33.124467, 32.97098, 33.306733, 33.709637, 33.316326, 33.767195, 34.035798, 34.007019, 34.515445, 35.158173, 35.043058, 35.445962, 35.447778, 35.742032, 35.938201, 36.085328, 36.556134, 36.732687, 37.272152, 37.066174, 37.684107, 39.214227, 39.70465, 40.185265, 40.783581, 38.908769, 39.154965, 38.308052, 38.977704, 40.198835, 40.553356, 40.267769, 39.99203, 40.228378, 39.942791, 40.415487, 40.868487, 40.317009, 40.1, 41.09, 40.55, 40.63, 41.05, 41.34, 41.83, 42.45, 42.72, 42.93], "volumes": [585701, 605135, 587728, 498927, 819888, 848747, 856228, 777068, 614134, 566275, 1831170, 816362, 532184, 891706, 389084, 523153, 719820, 1023904, 1021502, 531836, 452407, 742955, 564527, 1024815, 858682, 1059141, 947570, 1023516, 1085357, 1069257, 626844, 961735, 557054, 1153874, 824131, 1254409, 998155, 1188151, 1360263, 1640039, 1134027, 1020910, 1126705, 1377569, 1073438, 1026132, 833355, 1124493, 1068083, 1137523, 1266106, 1028696, 1265133, 1061340, 1183298, 1136195, 3593379, 880297, 892043, 720352, 948308, 977545, 1167660, 1067881, 1130355, 1307742, 1539300, 1490456, 1124779, 1416740, 1459840, 1208972, 1468144, 3020082, 2325501, 2112780, 1819283, 2853595, 2548665, 2023411, 3021599, 3622778, 3773704, 10332154, 3698416, 4196734, 6229711, 2732290, 3559435, 3622990, 2521394, 2395643, 2425234, 2108072, 2650711, 4017673, 1897783, 3574905, 2635201, 3116316, 3181054, 2433882, 4691021, 2519502, 1937334, 2759393, 2093575, 1774444, 2259903, 2257965, 2341063, 1729892, 2094757, 2099340, 2505699, 2504393, 2693273, 2544196, 3338640, 1539054, 2435644, 2890966, 2478928, 1901557, 2183142, 3360242, 2943598, 2947457, 3122727, 4069176, 4340631, 4780808, 4029185, 4830294, 5640793, 3590154, 3257671, 3186745, 3350458, 3969112, 3511451, 4308700, 3671653, 3313181, 2478847, 1711202, 2533926, 4254704, 2466956, 2759436, 2537908, 2670899, 2873365, 4045661, 4711323, 4005499], "sma": {"5": [null, null, null, null, 23.1571, 23.363, 23.4732, 23.4372, 23.4578, 23.2248, 23.0158, 23.098, 23.1905, 23.3567, 23.6291, 23.9803, 24.1325, 24.3025, 24.4112, 24.5482, 24.6524, 24.7311, 24.7759, 24.8403, 24.8994, 24.8761, 24.9423, 25.149, 25.3065, 25.4921, 25.7476, 25.9835, 26.1863, 26.3328, 26.3991, 26.4295, 26.4654, 26.4456, 26.6015, 26.8613, 27.0584, 27.209, 27.3265, 27.2188, 27.0757, 27.0206, 27.0168, 27.1332, 27.3096, 27.506, 27.5224, 27.426, 27.3642, 27.4351, 27.5333, 27.6893, 27.9496, 28.1338, 28.2732, 28.3343, 28.5141, 28.6737, 28.7287, 28.6902, 28.637, 28.5948, 28.5819, 28.6186, 28.6346, 28.6615, 28.5453, 28.4172, 28.3486, 28.3243, 28.3783, 28.5645, 28.7377, 28.9053, 29.1641, 29.3224, 29.5253, 29.7615, 29.9324, 30.0737, 30.2354, 29.8628, 29.4048, 29.1449, 28.9991, 28.9655, 29.4253, 29.9992, 30.3693, 30.6254, 30.8063, 30.9665, 30.9538, 31.0127, 31.0878, 31.1638, 31.1999, 31.4508, 31.5211, 31.7092, 31.981, 32.4125, 32.5883, 32.9086, 33.0735, 33.0917, 33.0649, 33.2166, 33.2856, 33.4142, 33.6271, 33.7672, 33.9284, 34.2967, 34.5519, 34.8339, 35.1221, 35.3674, 35.5234, 35.7319, 35.9539, 36.2109, 36.5169, 36.7425, 37.0623, 37.5939, 38.1883, 38.7709, 39.5144, 39.7593, 39.7474, 39.4681, 39.2266, 39.1097, 39.4386, 39.6611, 39.9979, 40.2481, 40.1969, 40.1693, 40.2894, 40.3544, 40.3288, 40.5582, 40.5851, 40.5374, 40.684, 40.932, 41.08, 41.46, 41.878, 42.254], "10": [22.989954, 22.968786, 23.04245, 23.057575, 23.185275, 23.266206, 23.2663, 23.208518, 23.231384, 23.190924, 23.189354, 23.285605, 23.31388, 23.407259, 23.42692, 23.498025, 23.615232, 23.746507, 23.883951, 24.088635, 24.316354, 24.431809, 24.539192, 24.625749, 24.723789, 24.764256, 24.836731, 24.962445, 25.073395, 25.19575, 25.311857, 25.462904, 25.667668, 25.819618, 25.945595, 26.088564, 26.224423, 26.315988, 26.467143, 26.6302, 26.743981, 26.837156, 26.886078, 26.910169, 26.968531, 27.03953, 27.112896, 27.229868, 27.264215, 27.290873, 27.271505, 27.221422, 27.248701, 27.372364, 27.519669, 27.605855, 27.687801, 27.749009, 27.854128, 27.933788, 28.101688, 28.311633, 28.431277, 28.48167, 28.485625, 28.554424, 28.62781, 28.673676, 28.662379, 28.649221, 28.57003, 28.499587, 28.483595, 28.479459, 28.519901, 28.554907, 28.577468, 28.626917, 28.744222, 28.850354, 29.044931, 29.24959, 29.418821, 29.618877, 29.77889, 29.694037, 29.583121, 29.538643, 29.536388, 29.600442, 29.644041, 29.701991, 29.757136, 29.812282, 29.885892, 30.195912, 30.476489, 30.691032, 30.856599, 30.985045, 31.083191, 31.202262, 31.2669, 31.398496, 31.572399, 31.80617, 32.01951, 32.214865, 32.391358, 32.536348, 32.73867, 32.902409, 33.097138, 33.243825, 33.359405, 33.41604, 33.572458, 33.791177, 33.983036, 34.230535, 34.444639, 34.647879, 34.910066, 35.141879, 35.393913, 35.66648, 35.942151, 36.132951, 36.397056, 36.773882, 37.199569, 37.643893, 38.128431, 38.410775, 38.670658, 38.828194, 38.998749, 39.312016, 39.59894, 39.704295, 39.733033, 39.737344, 39.653265, 39.803937, 39.975289, 40.176185, 40.288414, 40.377531, 40.377195, 40.413418, 40.519215, 40.630377, 40.819098, 41.02255, 41.207701, 41.469], "20": [22.900996, 22.918607, 22.947501, 22.963817, 23.009013, 23.043572, 23.061411, 23.073027, 23.10068, 23.094249, 23.089654, 23.127196, 23.178165, 23.232417, 23.306098, 23.382115, 23.440766, 23.477513, 23.557667, 23.63978, 23.752854, 23.858707, 23.926536, 24.016504, 24.075355, 24.13114, 24.225982, 24.354476, 24.478673, 24.642193, 24.814106, 24.947357, 25.10343, 25.222683, 25.334692, 25.42641, 25.530577, 25.639216, 25.770269, 25.912975, 26.027919, 26.15003, 26.276873, 26.364893, 26.457063, 26.564047, 26.66866, 26.772928, 26.865679, 26.960536, 27.007743, 27.029289, 27.067389, 27.141266, 27.2441, 27.322693, 27.400349, 27.489439, 27.559172, 27.61233, 27.686597, 27.766527, 27.839989, 27.927017, 28.002647, 28.08014, 28.157805, 28.211343, 28.258254, 28.291504, 28.335859, 28.40561, 28.457436, 28.480564, 28.502763, 28.554666, 28.602639, 28.650297, 28.703301, 28.749787, 28.80748, 28.874589, 28.951208, 29.049168, 29.149395, 29.124472, 29.080294, 29.08278, 29.140305, 29.225398, 29.344486, 29.475791, 29.587979, 29.71558, 29.832391, 29.944975, 30.029805, 30.114837, 30.196493, 30.292744, 30.363616, 30.452126, 30.512018, 30.605389, 30.729146, 31.001041, 31.247999, 31.452948, 31.623979, 31.760696, 31.910931, 32.052335, 32.182019, 32.321161, 32.465902, 32.611105, 32.795984, 33.003021, 33.187197, 33.383441, 33.591655, 33.775144, 34.003602, 34.192852, 34.376659, 34.54126, 34.757304, 34.962064, 35.190046, 35.502208, 35.822104, 36.145886, 36.519248, 36.776327, 37.032285, 37.247337, 37.47045, 37.722483, 37.997998, 38.239088, 38.466301, 38.690618, 38.890848, 39.107356, 39.322973, 39.502189, 39.643582, 39.844773, 39.988068, 40.058856, 40.126124, 40.183861, 40.236182, 40.413243, 40.591495, 40.822592], "30": [22.619651, 22.642639, 22.681432, 22.718449, 22.768425, 22.818188, 22.847731, 22.887402, 22.951765, 22.986548, 22.997115, 23.04094, 23.069627, 23.111631, 23.148316, 23.195056, 23.246018, 23.297521, 23.36177, 23.425711, 23.498554, 23.562067, 23.631841, 23.696861, 23.778661, 23.842829, 23.906088, 23.97249, 24.06291, 24.158436, 24.272522, 24.393439, 24.506914, 24.617542, 24.698768, 24.783615, 24.892129, 25.008313, 25.141496, 25.304862, 25.457397, 25.57729, 25.697646, 25.785178, 25.879305, 25.964117, 26.058017, 26.169434, 26.268251, 26.372274, 26.442448, 26.507161, 26.600816, 26.700717, 26.811265, 26.911317, 27.008373, 27.098288, 27.195162, 27.284954, 27.372391, 27.456737, 27.522019, 27.588068, 27.657942, 27.73327, 27.809502, 27.884184, 27.926908, 27.95796, 27.981074, 28.010881, 28.054524, 28.111164, 28.175065, 28.238396, 28.297693, 28.349868, 28.420243, 28.477787, 28.572216, 28.686937, 28.777897, 28.860002, 28.928139, 28.934456, 28.929466, 28.946412, 28.980996, 29.033339, 29.086334, 29.150389, 29.219851, 29.303539, 29.394894, 29.481619, 29.545692, 29.618864, 29.712403, 29.811947, 29.924054, 30.051281, 30.147619, 30.276552, 30.412394, 30.565373, 30.69304, 30.814846, 30.928115, 31.040612, 31.155301, 31.268887, 31.373725, 31.484868, 31.605899, 31.806041, 32.022819, 32.232358, 32.410331, 32.583976, 32.7555, 32.917516, 33.091368, 33.2614, 33.441906, 33.629563, 33.844706, 34.046331, 34.25715, 34.513588, 34.794293, 35.064727, 35.378545, 35.598826, 35.807992, 35.970238, 36.171119, 36.412048, 36.659677, 36.902904, 37.125747, 37.343038, 37.563921, 37.78553, 38.013287, 38.22362, 38.409771, 38.607499, 38.791064, 38.963865, 39.150606, 39.337205, 39.533598, 39.745754, 39.951216, 40.157793], "50": [21.820173, 21.867014, 21.928252, 22.001546, 22.096487, 22.185623, 22.270601, 22.342669, 22.40708, 22.451766, 22.488132, 22.542015, 22.585286, 22.640949, 22.696146, 22.763979, 22.828735, 22.895453, 22.953971, 23.013138, 23.072932, 23.129066, 23.179474, 23.237671, 23.291197, 23.343369, 23.399031, 23.474232, 23.562528, 23.648806, 23.723911, 23.803507, 23.883148, 23.956052, 24.022866, 24.087598, 24.159842, 24.234199, 24.32517, 24.420617, 24.5103, 24.597252, 24.689854, 24.764074, 24.850022, 24.931316, 25.011116, 25.092665, 25.184018, 25.279276, 25.36661, 25.447779, 25.531104, 25.627032, 25.716901, 25.799246, 25.895417, 26.000763, 26.108566, 26.227849, 26.349077, 26.452985, 26.554583, 26.641914, 26.728642, 26.810526, 26.897932, 26.986197, 27.064252, 27.139966, 27.199812, 27.26654, 27.343464, 27.412656, 27.487864, 27.568656, 27.64608, 27.719092, 27.798418, 27.870887, 27.946427, 28.023878, 28.093694, 28.172508, 28.254523, 28.289751, 28.317819, 28.363623, 28.412266, 28.464936, 28.526439, 28.596845, 28.667906, 28.75293, 28.837995, 28.921027, 28.990538, 29.055855, 29.130743, 29.20377, 29.288776, 29.393013, 29.471546, 29.558157, 29.648541, 29.76109, 29.856879, 29.949027, 30.038189, 30.124282, 30.216173, 30.311168, 30.404718, 30.510588, 30.623297, 30.733413, 30.845809, 30.972527, 31.102321, 31.240545, 31.391094, 31.540826, 31.690012, 31.843072, 31.9981, 32.155728, 32.318746, 32.473733, 32.632887, 32.82525, 33.022022, 33.219686, 33.431934, 33.601451, 33.776453, 33.982559, 34.201871, 34.428408, 34.645398, 34.846021, 35.03982, 35.226757, 35.41116, 35.599782, 35.794333, 35.978614, 36.164256, 36.365708, 36.549517, 36.731695, 36.927025, 37.11238, 37.321599, 37.524593, 37.721393, 37.91118], "200": [null, null, null, null, null, null, null, null, null, null, 19.538017, 19.562027, 19.584234, 19.60857, 19.633179, 19.661568, 19.688523, 19.713899, 19.740511, 19.776654, 19.81651, 19.869149, 19.923893, 19.97772, 20.032046, 20.080655, 20.132209, 20.186887, 20.241932, 20.297098, 20.355376, 20.413905, 20.470419, 20.521672, 20.574579, 20.625977, 20.680783, 20.733919, 20.79068, 20.848043, 20.904776, 20.964453, 21.021025, 21.074193, 21.128343, 21.182884, 21.240271, 21.29899, 21.357689, 21.418396, 21.473951, 21.527797, 21.585474, 21.645819, 21.711079, 21.770966, 21.828528, 21.885968, 21.94384, 22.001852, 22.059494, 22.118197, 22.175561, 22.232054, 22.285073, 22.339705, 22.396815, 22.455503, 22.511294, 22.566363, 22.618309, 22.671894, 22.724325, 22.774204, 22.825153, 22.875232, 22.926578, 22.978872, 23.032767, 23.086311, 23.141752, 23.197206, 23.252006, 23.307854, 23.363249, 23.406359, 23.448445, 23.495619, 23.546633, 23.600179, 23.653827, 23.709808, 23.765054, 23.821531, 23.877944, 23.93255, 23.985947, 24.041085, 24.097728, 24.156452, 24.214348, 24.276993, 24.336529, 24.400041, 24.465502, 24.533462, 24.599555, 24.665053, 24.730996, 24.796987, 24.865741, 24.936743, 25.003532, 25.072156, 25.140962, 25.20951, 25.279459, 25.351313, 25.423549, 25.49688, 25.57024, 25.643827, 25.719543, 25.79722, 25.881218, 25.965139, 26.048262, 26.129394, 26.213048, 26.303539, 26.396904, 26.493286, 26.592776, 26.683663, 26.77547, 26.862331, 26.950075, 27.04473, 27.143339, 27.244229, 27.342536, 27.442221, 27.540916, 27.642898, 27.746871, 27.845689, 27.943855, 28.045281, 28.144008, 28.245373, 28.350646, 28.455046, 28.563125, 28.677832, 28.795831, 28.914285]}, "ema": {"5": [null, null, null, null, 23.1571, 23.3367, 23.3422, 23.2603, 23.2656, 23.0778, 22.9355, 23.2118, 23.3275, 23.5874, 23.7462, 23.9665, 24.1528, 24.2382, 24.3757, 24.5001, 24.6428, 24.7349, 24.7008, 24.7915, 24.8757, 24.8544, 24.9863, 25.2129, 25.3953, 25.5877, 25.7549, 25.9797, 26.2133, 26.3063, 26.3055, 26.2842, 26.3923, 26.4555, 26.7276, 27.0194, 27.0886, 27.1795, 27.1762, 27.0285, 26.9816, 26.9715, 27.0951, 27.3139, 27.4143, 27.5661, 27.3885, 27.2125, 27.2891, 27.516, 27.7976, 27.8028, 27.9225, 28.0695, 28.2685, 28.4011, 28.5048, 28.6565, 28.6506, 28.5916, 28.5279, 28.519, 28.6445, 28.7038, 28.6536, 28.614, 28.3828, 28.3403, 28.3865, 28.4018, 28.5361, 28.6412, 28.8012, 28.9731, 29.2242, 29.3481, 29.5208, 29.7812, 29.9112, 30.0851, 30.1917, 29.462, 28.9787, 28.9432, 29.1967, 29.5434, 29.7963, 30.158, 30.3462, 30.5589, 30.7529, 30.8696, 30.8524, 30.9074, 31.0581, 31.2124, 31.2361, 31.5148, 31.4662, 31.7443, 32.1228, 32.5621, 32.6918, 32.7849, 32.8981, 32.9224, 33.0505, 33.2702, 33.2856, 33.4461, 33.6427, 33.7641, 34.0146, 34.3958, 34.6115, 34.8897, 35.0757, 35.2978, 35.5113, 35.7026, 35.9871, 36.2356, 36.5812, 36.7428, 37.0566, 37.7758, 38.4187, 39.0076, 39.5996, 39.3693, 39.2979, 38.9679, 38.9712, 39.3804, 39.7714, 39.9368, 39.9552, 40.0463, 40.0118, 40.1464, 40.3871, 40.3637, 40.2758, 40.5472, 40.5481, 40.5754, 40.7336, 40.9357, 41.2338, 41.6392, 41.9995, 42.3097], "10": [null, null, null, null, null, null, null, null, null, 23.1909, 23.0927, 23.2148, 23.2774, 23.4283, 23.5438, 23.7008, 23.8507, 23.9522, 24.0792, 24.201, 24.3332, 24.4397, 24.4748, 24.5653, 24.6524, 24.6814, 24.7848, 24.945, 25.0932, 25.2531, 25.4051, 25.5914, 25.7894, 25.9172, 25.9875, 26.0337, 26.1382, 26.2189, 26.4103, 26.6272, 26.7362, 26.8499, 26.908, 26.8762, 26.8783, 26.8916, 26.9735, 27.115, 27.2059, 27.3266, 27.2733, 27.1982, 27.2426, 27.3748, 27.5541, 27.6012, 27.7031, 27.8232, 27.9765, 28.1019, 28.2129, 28.3487, 28.4015, 28.4146, 28.412, 28.4282, 28.5132, 28.5694, 28.5665, 28.5607, 28.4443, 28.4099, 28.4225, 28.4243, 28.4934, 28.5585, 28.6608, 28.7801, 28.9522, 29.0692, 29.2141, 29.4119, 29.55, 29.7105, 29.8367, 29.5033, 29.2322, 29.1667, 29.2644, 29.4411, 29.5977, 29.8311, 29.9932, 30.1734, 30.3493, 30.4864, 30.5466, 30.6322, 30.7645, 30.902, 30.9714, 31.1715, 31.2075, 31.4062, 31.6741, 31.9953, 32.1691, 32.3149, 32.4621, 32.5546, 32.6914, 32.8765, 32.9565, 33.1039, 33.2733, 33.4067, 33.6083, 33.8901, 34.0997, 34.3445, 34.5451, 34.7627, 34.9764, 35.1781, 35.4286, 35.6657, 35.9578, 36.1593, 36.4366, 36.9416, 37.444, 37.9424, 38.459, 38.5407, 38.6524, 38.5898, 38.6603, 38.9401, 39.2334, 39.4215, 39.5252, 39.653, 39.7057, 39.8348, 40.0227, 40.0762, 40.0806, 40.2641, 40.3161, 40.3731, 40.4962, 40.6496, 40.8642, 41.1526, 41.4376, 41.7089], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6398, 23.7625, 23.8726, 23.945, 24.0429, 24.1383, 24.2024, 24.3022, 24.4321, 24.5586, 24.6932, 24.8262, 24.9789, 25.1409, 25.2696, 25.3681, 25.4513, 25.5615, 25.6587, 25.8123, 25.9829, 26.1014, 26.2213, 26.3117, 26.3518, 26.4028, 26.4551, 26.5396, 26.655, 26.7464, 26.8534, 26.8705, 26.8696, 26.9241, 27.0237, 27.1511, 27.2141, 27.3044, 27.4053, 27.5254, 27.634, 27.7367, 27.8532, 27.928, 27.98, 28.02, 28.0659, 28.1449, 28.2094, 28.2422, 28.27, 28.2367, 28.2385, 28.2614, 28.2777, 28.3279, 28.3777, 28.4485, 28.5312, 28.6451, 28.7356, 28.8433, 28.9822, 29.0955, 29.2228, 29.3354, 29.2085, 29.0945, 29.0733, 29.1334, 29.2385, 29.3398, 29.4866, 29.6043, 29.7357, 29.8696, 29.987, 30.0662, 30.1568, 30.2713, 30.3903, 30.4754, 30.6275, 30.6981, 30.8507, 31.044, 31.2722, 31.4321, 31.5787, 31.7259, 31.8445, 31.9837, 32.1481, 32.2594, 32.403, 32.5585, 32.6964, 32.8697, 33.0876, 33.2739, 33.4807, 33.6681, 33.8656, 34.063, 34.2556, 34.4747, 34.6897, 34.9357, 35.1386, 35.381, 35.7461, 36.1231, 36.51, 36.917, 37.1067, 37.3017, 37.3976, 37.5481, 37.8005, 38.0627, 38.2727, 38.4365, 38.6071, 38.7343, 38.8944, 39.0824, 39.2, 39.2857, 39.4576, 39.5616, 39.6634, 39.7954, 39.9425, 40.1223, 40.344, 40.5703, 40.795], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1584, 24.283, 24.4214, 24.5672, 24.6914, 24.7954, 24.8887, 24.9997, 25.1018, 25.2417, 25.3941, 25.5123, 25.6316, 25.7309, 25.7955, 25.866, 25.936, 26.0267, 26.138, 26.2333, 26.3389, 26.3837, 26.4144, 26.4808, 26.5768, 26.6919, 26.7643, 26.8544, 26.9518, 27.0624, 27.1659, 27.2656, 27.375, 27.4565, 27.5221, 27.5788, 27.6383, 27.7194, 27.7906, 27.8398, 27.8846, 27.8869, 27.9107, 27.9474, 27.9786, 28.0319, 28.0848, 28.1517, 28.2268, 28.3236, 28.4057, 28.4999, 28.6162, 28.7165, 28.8272, 28.929, 28.8693, 28.814, 28.8177, 28.8749, 28.9627, 29.0491, 29.1674, 29.2677, 29.3784, 29.4922, 29.5961, 29.6749, 29.7615, 29.8646, 29.9715, 30.0561, 30.1862, 30.2625, 30.394, 30.5544, 30.7406, 30.8832, 31.0179, 31.1538, 31.2711, 31.4024, 31.5512, 31.6651, 31.8007, 31.9449, 32.078, 32.2352, 32.4238, 32.5928, 32.7769, 32.9492, 33.1294, 33.3106, 33.4896, 33.6874, 33.8839, 34.1025, 34.2937, 34.5124, 34.8158, 35.1312, 35.4573, 35.8009, 36.0014, 36.2049, 36.3405, 36.5107, 36.7486, 36.9941, 37.2053, 37.3851, 37.5685, 37.7217, 37.8955, 38.0873, 38.2312, 38.3517, 38.5284, 38.6588, 38.786, 38.9321, 39.0874, 39.2643, 39.4699, 39.6796, 39.8893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2793, 25.3481, 25.4074, 25.4872, 25.5845, 25.6934, 25.7765, 25.8701, 25.9679, 26.0737, 26.1754, 26.2749, 26.3801, 26.4687, 26.5473, 26.62, 26.6938, 26.7801, 26.8602, 26.9266, 26.9897, 27.0262, 27.0744, 27.1295, 27.1806, 27.2442, 27.3073, 27.3784, 27.4544, 27.5435, 27.624, 27.7119, 27.8135, 27.906, 28.0051, 28.0992, 28.0954, 28.0921, 28.1227, 28.1847, 28.2652, 28.3451, 28.4445, 28.5339, 28.63, 28.7284, 28.8216, 28.8998, 28.9829, 29.0761, 29.172, 29.2548, 29.3653, 29.4438, 29.5559, 29.6862, 29.8335, 29.9557, 30.074, 30.1936, 30.3025, 30.4203, 30.5493, 30.6578, 30.7798, 30.9074, 31.029, 31.1657, 31.3223, 31.4682, 31.6242, 31.7741, 31.9297, 32.0869, 32.2437, 32.4128, 32.5823, 32.7662, 32.9348, 33.121, 33.36, 33.6088, 33.8667, 34.138, 34.325, 34.5145, 34.6632, 34.8324, 35.0429, 35.259, 35.4554, 35.6333, 35.8135, 35.9754, 36.1495, 36.3346, 36.4908, 36.6323, 36.8071, 36.9539, 37.0981, 37.253, 37.4133, 37.5865, 37.7772, 37.9711, 38.1655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.040192, 22.917701, 22.989954, 23.054484, 23.341929, 23.521562, 23.51834, 23.392696, 23.33901, 23.087144, 22.895817, 23.145399, 23.299031, 23.604583, 23.840314, 24.099634, 24.28132, 24.373509, 24.48955, 24.602169, 24.728764, 24.817643, 24.784835, 24.850451, 24.918453, 24.889224, 25.013894, 25.25518, 25.458887, 25.680926, 25.879903, 26.107204, 26.339496, 26.44146, 26.431904, 26.379343, 26.439071, 26.477894, 26.753239, 27.087117, 27.208961, 27.309901, 27.296778, 27.098984, 26.988619, 26.947168, 27.054415, 27.299318, 27.459959, 27.646666, 27.489056, 27.268402, 27.273858, 27.47572, 27.784272, 27.877579, 28.035077, 28.173088, 28.350588, 28.48165, 28.607629, 28.756235, 28.744616, 28.659611, 28.562986, 28.517731, 28.618025, 28.698138, 28.676382, 28.643108, 28.396055, 28.299449, 28.320002, 28.347932, 28.508062, 28.665709, 28.851285, 29.04431, 29.31802, 29.462013, 29.643245, 29.902155, 30.038728, 30.205577, 30.315979, 29.57176, 28.954877, 28.777289, 28.9636, 29.376102, 29.821629, 30.307035, 30.54818, 30.753185, 30.925025, 31.023905, 30.974363, 30.995586, 31.111192, 31.255636, 31.295548, 31.586337, 31.559095, 31.81884, 32.209093, 32.695641, 32.875245, 33.002819, 33.074759, 33.040594, 33.112281, 33.327198, 33.360454, 33.520976, 33.728184, 33.854811, 34.104227, 34.514166, 34.762944, 35.060965, 35.26558, 35.47223, 35.662497, 35.849804, 36.124562, 36.384159, 36.737918, 36.921009, 37.23488, 37.952205, 38.655799, 39.321466, 39.992365, 39.790499, 39.589055, 39.109257, 38.945783, 39.269856, 39.751087, 40.027482, 40.137778, 40.214591, 40.11283, 40.185704, 40.418769, 40.427961, 40.343151, 40.596899, 40.594167, 40.609134, 40.78, 40.998667, 41.298, 41.754667, 42.174667, 42.525333], "10": [23.032597, 22.998421, 23.054304, 23.07811, 23.225333, 23.318185, 23.334018, 23.303106, 23.315409, 23.219195, 23.120991, 23.225563, 23.275252, 23.419486, 23.538877, 23.717076, 23.903863, 24.048191, 24.212576, 24.369866, 24.522477, 24.632058, 24.668588, 24.747414, 24.823517, 24.839497, 24.927834, 25.078642, 25.223674, 25.387165, 25.549586, 25.752797, 25.974155, 26.124075, 26.21216, 26.265937, 26.360507, 26.425488, 26.59925, 26.805799, 26.914286, 27.02652, 27.086963, 27.059155, 27.055072, 27.05195, 27.10701, 27.223126, 27.293177, 27.403273, 27.356423, 27.281683, 27.321857, 27.45296, 27.632669, 27.686043, 27.787126, 27.910002, 28.076789, 28.224464, 28.365994, 28.522029, 28.581517, 28.589231, 28.574439, 28.577274, 28.639318, 28.674677, 28.652803, 28.629597, 28.497066, 28.43987, 28.436107, 28.426789, 28.48593, 28.546182, 28.649157, 28.783577, 28.983485, 29.138368, 29.323042, 29.551609, 29.719174, 29.903552, 30.046459, 29.723526, 29.41772, 29.288426, 29.318465, 29.445781, 29.573346, 29.798347, 29.983922, 30.207053, 30.448632, 30.669917, 30.783, 30.881353, 31.002899, 31.123714, 31.177981, 31.35781, 31.388133, 31.576027, 31.845391, 32.185076, 32.393276, 32.56627, 32.731653, 32.837038, 32.977108, 33.153648, 33.228906, 33.350734, 33.494729, 33.612477, 33.812369, 34.100681, 34.328296, 34.594282, 34.815599, 35.051489, 35.286093, 35.499777, 35.756914, 36.000327, 36.292268, 36.496636, 36.778664, 37.290877, 37.823744, 38.366598, 38.93745, 39.07933, 39.214637, 39.148709, 39.175893, 39.39409, 39.619788, 39.741393, 39.793709, 39.883772, 39.921126, 40.059712, 40.253266, 40.315397, 40.301545, 40.447288, 40.478646, 40.524611, 40.640353, 40.789587, 41.0077, 41.304227, 41.612855, 41.926], "20": [22.960807, 22.951377, 22.985428, 23.006941, 23.092987, 23.158411, 23.187907, 23.191228, 23.210577, 23.172627, 23.130394, 23.194665, 23.235779, 23.324256, 23.403446, 23.508295, 23.617175, 23.709391, 23.821115, 23.93458, 24.057267, 24.168334, 24.24205, 24.341688, 24.439574, 24.5097, 24.616269, 24.75343, 24.887301, 25.02958, 25.167377, 25.321226, 25.486275, 25.618541, 25.721532, 25.807882, 25.920481, 26.0206, 26.176072, 26.350633, 26.475767, 26.602753, 26.699854, 26.743307, 26.793099, 26.840176, 26.9143, 27.017432, 27.097643, 27.193268, 27.200188, 27.186159, 27.225501, 27.311442, 27.427584, 27.481787, 27.561702, 27.653443, 27.765528, 27.870973, 27.975723, 28.096988, 28.180063, 28.240417, 28.285493, 28.332976, 28.410645, 28.473928, 28.506502, 28.532835, 28.497482, 28.489825, 28.496804, 28.494414, 28.525287, 28.55848, 28.612442, 28.680456, 28.782943, 28.867969, 28.974281, 29.116621, 29.240107, 29.381221, 29.510335, 29.401132, 29.295192, 29.275355, 29.334505, 29.438916, 29.541455, 29.687841, 29.80659, 29.939579, 30.07533, 30.196336, 30.279469, 30.373529, 30.492071, 30.618223, 30.712581, 30.875309, 30.962633, 31.132948, 31.349577, 31.607817, 31.793553, 31.957647, 32.116839, 32.245125, 32.392366, 32.563672, 32.684052, 32.835021, 32.99832, 33.145093, 33.326458, 33.551429, 33.745718, 33.960838, 34.157442, 34.36224, 34.568245, 34.766505, 34.991579, 35.215963, 35.476048, 35.69594, 35.955183, 36.338438, 36.73867, 37.15421, 37.595895, 37.823468, 38.050005, 38.171507, 38.336304, 38.59615, 38.865757, 39.081925, 39.248872, 39.416689, 39.535944, 39.681147, 39.848874, 39.943544, 40.000479, 40.138233, 40.205397, 40.266534, 40.360928, 40.476535, 40.633311, 40.84415, 41.063842, 41.286556], "30": [22.82184, 22.833603, 22.874474, 22.906213, 22.980333, 23.040174, 23.074696, 23.090732, 23.115815, 23.099714, 23.078053, 23.127562, 23.160978, 23.227916, 23.289354, 23.37056, 23.456386, 23.531419, 23.618716, 23.708218, 23.805139, 23.896784, 23.965859, 24.052368, 24.139301, 24.205947, 24.296739, 24.410293, 24.525624, 24.64883, 24.773387, 24.912548, 25.060092, 25.188176, 25.296986, 25.396509, 25.514256, 25.623268, 25.769292, 25.928109, 26.05211, 26.17494, 26.27767, 26.344475, 26.415606, 26.484771, 26.57369, 26.682949, 26.776221, 26.879543, 26.922184, 26.949151, 27.009487, 27.097807, 27.204906, 27.269549, 27.350226, 27.437661, 27.538826, 27.63374, 27.725821, 27.82824, 27.904503, 27.965902, 28.018305, 28.07271, 28.147703, 28.213044, 28.256217, 28.295433, 28.293003, 28.310705, 28.340899, 28.365274, 28.410021, 28.453648, 28.510608, 28.576355, 28.665165, 28.741025, 28.830591, 28.942193, 29.037952, 29.144726, 29.244395, 29.184693, 29.125186, 29.121479, 29.170347, 29.251355, 29.333207, 29.449027, 29.550463, 29.664303, 29.782847, 29.893044, 29.979254, 30.074205, 30.186506, 30.303195, 30.398135, 30.536728, 30.621745, 30.760628, 30.928593, 31.123965, 31.277894, 31.424858, 31.573866, 31.705663, 31.851865, 32.016661, 32.148753, 32.303171, 32.467747, 32.622658, 32.797458, 32.999739, 33.181075, 33.376922, 33.561683, 33.754363, 33.949246, 34.142404, 34.354968, 34.567276, 34.802282, 35.010119, 35.244814, 35.564625, 35.899532, 36.247337, 36.616295, 36.844052, 37.07348, 37.234774, 37.428804, 37.688657, 37.955838, 38.188618, 38.387917, 38.588087, 38.755812, 38.939785, 39.138685, 39.287312, 39.408369, 39.581287, 39.70661, 39.825251, 39.95984, 40.101091, 40.261917, 40.450072, 40.641959, 40.834138], "50": [22.432934, 22.471436, 22.526696, 22.575525, 22.648692, 22.711416, 22.757207, 22.789587, 22.826195, 22.837769, 22.845574, 22.895628, 22.935505, 22.995187, 23.05099, 23.118082, 23.187156, 23.249129, 23.317959, 23.388354, 23.463446, 23.535843, 23.59481, 23.665134, 23.735983, 23.79561, 23.870384, 23.959291, 24.048934, 24.143447, 24.239143, 24.345245, 24.458063, 24.56038, 24.65246, 24.73946, 24.838327, 24.933306, 25.052423, 25.180972, 25.291021, 25.402824, 25.5037, 25.583829, 25.667109, 25.749514, 25.844065, 25.951532, 26.050453, 26.155776, 26.224557, 26.283138, 26.361358, 26.456992, 26.564197, 26.646406, 26.739055, 26.835848, 26.94038, 27.040685, 27.13811, 27.240495, 27.326214, 27.401473, 27.47043, 27.539943, 27.621713, 27.697178, 27.758636, 27.816302, 27.846904, 27.888301, 27.935844, 27.978546, 28.033137, 28.086604, 28.147491, 28.213009, 28.291727, 28.362224, 28.440466, 28.532843, 28.617052, 28.708786, 28.796329, 28.786456, 28.775568, 28.7973, 28.849859, 28.921402, 28.993446, 29.085803, 29.169168, 29.260009, 29.353658, 29.44248, 29.516866, 29.596352, 29.686692, 29.780431, 29.861989, 29.971145, 30.048636, 30.159569, 30.289837, 30.438548, 30.563653, 30.685774, 30.810301, 30.925313, 31.050115, 31.187114, 31.304963, 31.436825, 31.575068, 31.707763, 31.856078, 32.02519, 32.184819, 32.355158, 32.520148, 32.690773, 32.863219, 33.035584, 33.22041, 33.40608, 33.606724, 33.792898, 33.997226, 34.255318, 34.525098, 34.80601, 35.102633, 35.317411, 35.535196, 35.712906, 35.908794, 36.143969, 36.384163, 36.604648, 36.806452, 37.009925, 37.194867, 37.391116, 37.597731, 37.775091, 37.936714, 38.129881, 38.293971, 38.453989, 38.623335, 38.796393, 38.981397, 39.182511, 39.386253, 39.590512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6577, 0.7753, 0.7332, 0.7437, 0.8052, 0.7378, 0.6538, 0.6708, 0.5135, 0.5442, 0.6575, 0.6689, 0.7646, 0.8043, 0.9221, 0.9944, 1.0864, 1.1355, 1.156, 1.1575, 1.192, 1.1916, 1.1605, 1.1631, 1.1954, 1.3237, 1.5328, 1.756, 1.8452, 1.9004, 1.7561, 1.5995, 1.5719, 1.5874, 1.7925, 2.1032, 2.2709, 2.2752, 2.2121, 1.8981, 1.6573, 1.5124, 1.4024, 1.4902, 1.5029, 1.572, 1.4753, 1.2905, 1.266, 1.2454, 1.3948, 1.5247, 1.5321, 1.489, 1.4318, 1.3884, 1.3478, 1.3228, 1.2019, 1.1109, 1.0432, 1.0072, 1.0446, 1.0733, 0.9725, 0.8102, 0.617, 0.4544, 0.457, 0.548, 0.6933, 0.8122, 0.8668, 0.8491, 0.8702, 0.8477, 0.9701, 1.189, 1.2584, 1.3422, 1.2457, 0.8628, 0.5267, 0.2994, 0.1827, 0.3417, 0.5422, 0.7047, 0.8242, 0.9307, 1.0608, 1.1363, 1.1151, 1.0761, 1.0802, 1.1205, 1.2806, 1.4599, 1.4648, 1.5585, 1.6319, 1.7107, 1.8092, 1.7779, 1.6958, 1.5548, 1.5061, 1.4734, 1.4408, 1.4312, 1.4463, 1.7179, 2.0689, 2.3741, 2.5452, 2.4459, 2.288, 2.1257, 2.1013, 2.079, 2.0955, 2.1631, 2.2765, 2.3599, 2.4378, 2.6287, 2.8057, 2.9912, 3.2735, 3.1444, 2.9134, 2.5824, 2.2403, 2.2844, 2.3785, 2.5929, 2.6392, 2.5568, 2.4666, 2.3918, 2.3906, 2.3581, 2.2518, 2.1754, 2.0461, 1.9366, 1.9288, 1.8901, 1.9142, 2.0067, 2.0449, 2.086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.28, 66.79, 67.63, 65.86, 67.75, 68.51, 69.91, 69.74, 64.45, 67.6, 68.23, 63.84, 68.02, 71.4, 72.11, 73.72, 74.58, 76.96, 78.55, 74.4, 70.39, 69.05, 72.36, 71.76, 77.06, 79.09, 71.36, 72.4, 68.59, 60.74, 62.38, 63.07, 67.04, 70.6, 67.96, 70.2, 56.29, 53.92, 60.04, 64.62, 67.59, 60.0, 62.86, 64.44, 66.74, 66.74, 67.11, 69.12, 63.68, 61.02, 59.83, 60.96, 65.1, 63.75, 58.91, 58.58, 48.81, 53.38, 56.18, 55.43, 60.02, 60.57, 63.67, 65.77, 69.72, 67.07, 69.64, 73.28, 70.55, 72.74, 72.12, 40.43, 40.53, 49.7, 56.65, 60.43, 60.88, 64.71, 62.89, 64.65, 65.7, 65.2, 61.38, 63.01, 65.69, 66.91, 63.35, 69.21, 59.99, 66.38, 69.63, 72.41, 66.67, 66.79, 67.71, 65.74, 67.94, 70.4, 65.15, 68.09, 69.73, 69.31, 72.41, 75.73, 74.01, 76.06, 76.07, 77.57, 78.54, 79.26, 81.41, 82.16, 84.24, 80.38, 82.91, 87.29, 88.32, 89.24, 90.27, 68.24, 69.3, 61.67, 64.96, 70.0, 71.29, 68.73, 66.24, 67.33, 64.62, 66.99, 69.13, 63.72, 61.68, 66.89, 61.94, 62.39, 64.72, 66.27, 68.77, 71.63, 72.8, 73.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6722, 0.6743, 0.7015, 0.7223, 0.7473, 0.7677, 0.802, 0.8398, 0.8449, 0.8242, 0.7936, 0.7899, 0.7758, 0.8109, 0.8557, 0.851, 0.8483, 0.8213, 0.7559, 0.7084, 0.6682, 0.6603, 0.6792, 0.6754, 0.685, 0.6181, 0.5447, 0.5275, 0.5501, 0.5927, 0.5756, 0.5835, 0.5991, 0.6287, 0.6447, 0.6535, 0.6728, 0.6546, 0.6197, 0.5794, 0.5493, 0.551, 0.5401, 0.504, 0.4684, 0.3863, 0.3442, 0.3252, 0.3028, 0.3116, 0.3186, 0.342, 0.3721, 0.424, 0.4495, 0.4859, 0.5436, 0.5723, 0.609, 0.6286, 0.4452, 0.2972, 0.2465, 0.2703, 0.3283, 0.3752, 0.454, 0.4979, 0.5474, 0.5925, 0.618, 0.6082, 0.6096, 0.631, 0.6534, 0.6446, 0.6932, 0.6674, 0.7138, 0.7883, 0.8823, 0.907, 0.9176, 0.9276, 0.9127, 0.9172, 0.9427, 0.9204, 0.9284, 0.9456, 0.946, 0.976, 1.0396, 1.0686, 1.1111, 1.132, 1.1589, 1.1824, 1.1991, 1.2361, 1.2651, 1.3163, 1.3251, 1.3662, 1.5049, 1.6355, 1.7575, 1.8808, 1.8065, 1.7472, 1.6133, 1.5435, 1.5686, 1.5987, 1.5812, 1.5276, 1.487, 1.4154, 1.3809, 1.3743, 1.3094, 1.2264, 1.2263, 1.1692, 1.1176, 1.0978, 1.0931, 1.1159, 1.1706, 1.2216, 1.2643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7524, 0.7668, 0.7722, 0.7757, 0.7757, 0.7828, 0.7973, 0.8081, 0.8161, 0.8172, 0.8049, 0.7856, 0.7621, 0.7418, 0.7292, 0.7185, 0.7118, 0.693, 0.6634, 0.6362, 0.619, 0.6137, 0.6061, 0.6016, 0.6011, 0.6066, 0.6142, 0.6221, 0.6322, 0.6367, 0.6333, 0.6225, 0.6079, 0.5965, 0.5852, 0.569, 0.5489, 0.5163, 0.4819, 0.4506, 0.421, 0.3991, 0.383, 0.3748, 0.3743, 0.3842, 0.3973, 0.415, 0.4407, 0.467, 0.4954, 0.5221, 0.5067, 0.4648, 0.4211, 0.391, 0.3784, 0.3778, 0.393, 0.414, 0.4407, 0.471, 0.5004, 0.522, 0.5395, 0.5578, 0.5769, 0.5905, 0.611, 0.6223, 0.6406, 0.6701, 0.7126, 0.7515, 0.7847, 0.8133, 0.8332, 0.85, 0.8685, 0.8789, 0.8888, 0.9002, 0.9093, 0.9227, 0.946, 0.9706, 0.9987, 1.0253, 1.052, 1.0781, 1.1023, 1.1291, 1.1563, 1.1883, 1.2156, 1.2458, 1.2976, 1.3652, 1.4436, 1.5311, 1.5862, 1.6184, 1.6174, 1.6026, 1.5958, 1.5964, 1.5933, 1.5802, 1.5615, 1.5323, 1.502, 1.4765, 1.4431, 1.3997, 1.365, 1.3259, 1.2842, 1.2469, 1.2162, 1.1961, 1.191, 1.1971, 1.2106], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0925, 0.0574, 0.0214, 0.0142, 0.0001, 0.0281, 0.0584, 0.0429, 0.0322, 0.0041, -0.049, -0.0772, -0.0939, -0.0815, -0.05, -0.0431, -0.0268, -0.0749, -0.1187, -0.1087, -0.0689, -0.021, -0.0305, -0.0181, -0.002, 0.0221, 0.0305, 0.0314, 0.0406, 0.0179, -0.0136, -0.0431, -0.0586, -0.0455, -0.0451, -0.065, -0.0805, -0.13, -0.1377, -0.1254, -0.1182, -0.0875, -0.0644, -0.0328, -0.0022, 0.0398, 0.0522, 0.0709, 0.1029, 0.1053, 0.1136, 0.1065, -0.0615, -0.1676, -0.1746, -0.1207, -0.0501, -0.0026, 0.061, 0.0839, 0.1067, 0.1215, 0.1176, 0.0862, 0.0701, 0.0732, 0.0765, 0.0541, 0.0822, 0.0451, 0.0732, 0.1182, 0.1697, 0.1555, 0.1329, 0.1143, 0.0795, 0.0672, 0.0742, 0.0415, 0.0396, 0.0454, 0.0367, 0.0533, 0.0936, 0.098, 0.1124, 0.1067, 0.1069, 0.1043, 0.0968, 0.107, 0.1088, 0.128, 0.1095, 0.1204, 0.2073, 0.2703, 0.3139, 0.3497, 0.2203, 0.1288, -0.0041, -0.0591, -0.0272, 0.0023, -0.0121, -0.0526, -0.0745, -0.1169, -0.1211, -0.1022, -0.1337, -0.1733, -0.1387, -0.1567, -0.1666, -0.1491, -0.1231, -0.0802, -0.0204, 0.0245, 0.0537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.29, 87.63, 99.54, 98.23, 85.27, 96.32, 97.24, 95.69, 93.65, 82.36, 95.77, 95.58, 81.96, 97.44, 98.76, 97.19, 94.73, 98.53, 98.35, 97.62, 88.99, 80.7, 77.94, 93.75, 92.49, 99.33, 99.7, 82.48, 86.68, 71.93, 46.6, 52.65, 56.06, 76.96, 97.13, 87.06, 98.43, 45.71, 48.42, 77.38, 99.13, 100.0, 76.43, 90.26, 93.1, 95.28, 95.28, 96.85, 100.0, 89.55, 84.18, 81.79, 79.42, 95.94, 89.66, 69.44, 68.04, 21.18, 46.59, 63.53, 60.0, 88.24, 94.39, 83.26, 89.11, 91.8, 86.07, 94.47, 99.3, 94.42, 91.29, 88.0, 1.5, 33.93, 54.61, 74.61, 87.42, 88.99, 99.13, 91.3, 97.1, 99.17, 95.76, 89.69, 93.94, 99.01, 97.19, 89.78, 97.05, 68.09, 98.41, 97.06, 96.49, 79.97, 80.63, 85.76, 71.96, 81.98, 93.48, 78.52, 93.84, 97.34, 90.9, 100.0, 93.25, 87.83, 98.96, 93.01, 96.61, 97.82, 97.02, 100.0, 100.0, 99.49, 92.47, 96.06, 99.82, 95.26, 99.49, 98.07, 64.54, 68.49, 52.19, 62.43, 85.68, 92.63, 84.94, 78.34, 82.54, 69.27, 82.47, 93.95, 73.51, 66.21, 99.33, 81.2, 83.39, 96.99, 94.87, 96.5, 96.58, 88.31, 94.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.49, 95.13, 94.35, 93.27, 92.94, 96.42, 95.53, 90.57, 90.59, 91.24, 91.1, 91.66, 92.72, 97.8, 96.89, 96.82, 97.2, 98.17, 94.99, 89.1, 82.54, 84.13, 88.06, 95.19, 97.17, 93.84, 89.62, 80.36, 68.4, 57.06, 51.77, 61.89, 76.72, 87.05, 94.21, 77.07, 64.19, 57.17, 74.98, 92.17, 91.85, 88.9, 86.6, 92.88, 94.55, 95.8, 97.38, 95.47, 91.24, 85.17, 81.8, 85.72, 88.34, 85.01, 75.71, 52.89, 45.27, 43.77, 56.71, 70.59, 80.88, 88.63, 88.92, 88.06, 88.99, 90.78, 93.28, 96.06, 95.0, 91.24, 60.26, 41.14, 30.01, 54.38, 72.21, 83.67, 91.85, 93.14, 95.84, 95.86, 97.34, 94.87, 93.13, 94.21, 96.71, 95.33, 94.67, 84.97, 87.85, 87.85, 97.32, 91.17, 85.7, 82.12, 79.45, 79.9, 82.47, 84.66, 88.61, 89.9, 94.03, 96.08, 94.72, 93.69, 93.35, 93.27, 96.19, 95.81, 97.15, 98.28, 99.01, 99.83, 97.32, 96.01, 96.12, 97.05, 98.19, 97.61, 87.37, 77.03, 61.74, 61.04, 66.77, 80.25, 87.75, 85.3, 81.94, 76.72, 78.09, 81.9, 83.31, 77.89, 79.68, 82.25, 87.97, 87.19, 91.75, 96.12, 95.98, 93.8, 93.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.71, -12.37, -0.46, -1.77, -14.73, -3.68, -2.76, -4.31, -6.35, -17.64, -4.23, -4.42, -18.04, -2.56, -1.24, -2.81, -5.27, -1.47, -1.65, -2.38, -11.01, -19.3, -22.06, -6.25, -7.51, -0.67, -0.3, -17.52, -13.32, -28.07, -53.4, -47.35, -43.94, -23.04, -2.87, -12.94, -1.57, -54.29, -51.58, -22.62, -0.87, -0.0, -23.57, -9.74, -6.9, -4.72, -4.72, -3.15, -0.0, -10.45, -15.82, -18.21, -20.58, -4.06, -10.34, -30.56, -31.96, -78.82, -53.41, -36.47, -40.0, -11.76, -5.61, -16.74, -10.89, -8.2, -13.93, -5.53, -0.7, -5.58, -8.71, -12.0, -98.5, -66.07, -45.39, -25.39, -12.58, -11.01, -0.87, -8.7, -2.9, -0.83, -4.24, -10.31, -6.06, -0.99, -2.81, -10.22, -2.95, -31.91, -1.59, -2.94, -3.51, -20.03, -19.37, -14.24, -28.04, -18.02, -6.52, -21.48, -6.16, -2.66, -9.1, -0.0, -6.75, -12.17, -1.04, -6.99, -3.39, -2.18, -2.98, -0.0, -0.0, -0.51, -7.53, -3.94, -0.18, -4.74, -0.51, -1.93, -35.46, -31.51, -47.81, -37.57, -14.32, -7.37, -15.06, -21.66, -17.46, -30.73, -17.53, -6.05, -26.49, -33.79, -0.67, -18.8, -16.61, -3.01, -5.13, -3.5, -3.42, -11.69, -5.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5863, 0.5812, 0.5654, 0.5537, 0.5429, 0.5246, 0.5191, 0.5095, 0.5051, 0.4945, 0.4848, 0.4764, 0.4915, 0.4882, 0.476, 0.4741, 0.461, 0.4651, 0.4572, 0.4504, 0.4496, 0.4609, 0.4625, 0.46, 0.4777, 0.4705, 0.4824, 0.4857, 0.4954, 0.5121, 0.5139, 0.5025, 0.5075, 0.5187, 0.5128, 0.5125, 0.5517, 0.5941, 0.6051, 0.6054, 0.592, 0.6026, 0.6028, 0.5958, 0.5847, 0.575, 0.562, 0.5507, 0.5454, 0.5575, 0.5622, 0.565, 0.5659, 0.5589, 0.5474, 0.5336, 0.5593, 0.5532, 0.5436, 0.5287, 0.5335, 0.5153, 0.5191, 0.5359, 0.5401, 0.5321, 0.5227, 0.5425, 0.5518, 0.5501, 0.5408, 0.6768, 0.7693, 0.7891, 0.8316, 0.8192, 0.7907, 0.7782, 0.771, 0.7413, 0.7136, 0.6882, 0.6797, 0.6711, 0.6639, 0.6612, 0.6456, 0.6639, 0.6776, 0.6984, 0.6994, 0.7109, 0.7069, 0.695, 0.6715, 0.6988, 0.6847, 0.6783, 0.6792, 0.6687, 0.6509, 0.6318, 0.6367, 0.6522, 0.6577, 0.6587, 0.6381, 0.6271, 0.6201, 0.6045, 0.6013, 0.5976, 0.5976, 0.6005, 0.6144, 0.6805, 0.6925, 0.6977, 0.7014, 0.8112, 0.8354, 0.8988, 0.912, 0.9353, 0.924, 0.9022, 0.8786, 0.8697, 0.8708, 0.8676, 0.8506, 0.8489, 0.8423, 0.8572, 0.8442, 0.811, 0.8102, 0.7897, 0.7747, 0.7883, 0.7839, 0.7724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9121, 0.9259, 0.8797, 0.7508, 0.8335, 0.8231, 0.7236, 0.8299, 0.9145, 0.8971, 0.9375, 0.9726, 1.0176, 1.0355, 0.9187, 0.8258, 0.7765, 0.8597, 0.8201, 0.9809, 1.0034, 0.851, 0.8516, 0.7742, 0.6209, 0.6525, 0.6606, 0.8093, 0.9512, 0.8608, 0.9365, 0.5132, 0.409, 0.7017, 0.9274, 1.0438, 0.7595, 0.8995, 0.9538, 1.0105, 0.9439, 0.9055, 0.9355, 0.787, 0.7071, 0.6598, 0.6811, 0.8173, 0.7586, 0.6275, 0.6059, 0.2946, 0.4005, 0.5175, 0.4577, 0.7586, 0.7912, 0.9871, 1.0516, 1.1687, 0.9933, 1.037, 1.1042, 0.9682, 0.983, 0.9143, 0.1433, 0.175, 0.4358, 0.6714, 0.7999, 0.7926, 0.9169, 0.8329, 0.8686, 0.8687, 0.8223, 0.7197, 0.7492, 0.8094, 0.8161, 0.7325, 0.8833, 0.6997, 0.8713, 0.9328, 1.0038, 0.8974, 0.8849, 0.8891, 0.818, 0.8686, 0.9175, 0.7895, 0.8626, 0.8829, 0.8397, 0.9212, 1.0092, 0.931, 0.9637, 0.9262, 0.9367, 0.949, 0.9326, 0.9681, 0.9384, 0.9737, 0.8892, 0.9435, 1.0938, 1.0621, 1.0318, 1.0238, 0.7671, 0.7714, 0.6438, 0.713, 0.8477, 0.8608, 0.7924, 0.7312, 0.7453, 0.6808, 0.7444, 0.8079, 0.6818, 0.6138, 0.8626, 0.6971, 0.7032, 0.8166, 0.8724, 0.9705, 1.0547, 1.0327, 1.0385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1559, 0.1902, 0.1715, 0.1426, 0.2024, 0.1848, 0.2143, 0.2825, 0.3117, 0.3456, 0.401, 0.5038, 0.5085, 0.524, 0.4597, 0.4091, 0.3714, 0.381, 0.4308, 0.45, 0.4894, 0.4428, 0.481, 0.4245, 0.3388, 0.3423, 0.3325, 0.3062, 0.3057, 0.2641, 0.2826, 0.2164, 0.2247, 0.2507, 0.3148, 0.3805, 0.3465, 0.3844, 0.385, 0.3518, 0.3301, 0.3881, 0.387, 0.4166, 0.4577, 0.4356, 0.4909, 0.5303, 0.5211, 0.4988, 0.4204, 0.4294, 0.4297, 0.4238, 0.3155, 0.33, 0.3847, 0.3047, 0.3201, 0.3203, 0.2565, 0.2295, 0.2791, 0.3419, 0.2452, 0.1843, 0.0803, 0.0932, 0.1108, 0.1738, 0.2278, 0.2488, 0.2584, 0.2335, 0.2668, 0.2672, 0.2354, 0.2227, 0.2339, 0.253, 0.2862, 0.2635, 0.2446, 0.1575, 0.2365, 0.3084, 0.4158, 0.3795, 0.3476, 0.2995, 0.2156, 0.2223, 0.2166, 0.193, 0.2009, 0.192, 0.1844, 0.2552, 0.2395, 0.2293, 0.2306, 0.2504, 0.2457, 0.3634, 0.3397, 0.3521, 0.3753, 0.4489, 0.4475, 0.4678, 0.5631, 0.5458, 0.5657, 0.6229, 0.5238, 0.5117, 0.477, 0.452, 0.4758, 0.4817, 0.4273, 0.4302, 0.4347, 0.3834, 0.366, 0.35, 0.2907, 0.2524, 0.2978, 0.2527, 0.2196, 0.2375, 0.2053, 0.1987, 0.2965, 0.2538, 0.3168], "obv": [0, 605135, 1192863, 693936, 1513824, 665077, -191151, -968219, -354085, -920360, -2751530, -1935168, -2467352, -1575646, -1964730, -1441577, -721757, -1745661, -724159, -192323, 260084, -482871, -1047398, -22583, 836099, -223042, 724528, 1748044, 2833401, 3902658, 4529502, 5491237, 6048291, 4894417, 4070286, 2815877, 3814032, 2625881, 3986144, 5626183, 4492156, 5513066, 4386361, 3008792, 4082230, 5108362, 5941717, 7066210, 5998127, 7135650, 5869544, 4840848, 6105981, 7167321, 8350619, 7214424, 10807803, 11688100, 12580143, 12580143, 13528451, 14505996, 13338336, 12270455, 11140100, 12447842, 13987142, 12496686, 11371907, 9955167, 8495327, 9704299, 11172443, 8152361, 10477862, 12590642, 14409925, 17263520, 19812185, 17788774, 20810373, 24433151, 20659447, 30991601, 27293185, 23096451, 29326162, 32058452, 35617887, 39240877, 41762271, 44157914, 41732680, 43840752, 46491463, 42473790, 40576007, 44150912, 46786113, 49902429, 46721375, 49155257, 44464236, 46983738, 48921072, 51680465, 49586890, 51361334, 53621237, 51363272, 53704335, 55434227, 53339470, 55438810, 57944509, 55440116, 58133389, 60677585, 57338945, 58877999, 61313643, 64204609, 66683537, 68585094, 70768236, 74128478, 77072076, 74124619, 77247346, 81316522, 85657153, 90437961, 94467146, 89636852, 95277645, 91687491, 94945162, 98131907, 101482365, 97513253, 94001802, 98310502, 94638849, 97952030, 100430877, 98719675, 96185749, 100440453, 97973497, 100732933, 103270841, 105941740, 108815105, 112860766, 117572089, 121577588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3, 43.98, 44.88, 45.76, 46.9, 48.18, 49.38, 49.81, 49.13, 48.69, 48.41, 48.82, 49.52, 49.41, 48.73, 48.61, 46.88, 45.09, 43.67, 42.86, 42.49, 42.23, 41.85, 39.94, 37.83, 35.46, 33.99, 33.1, 31.76, 30.45, 29.67, 29.29, 28.55, 27.93, 27.72, 27.34, 26.09, 24.93, 23.51, 22.87, 22.31, 21.79, 21.25, 20.62, 20.03, 18.85, 17.56, 16.78, 16.18, 16.65, 16.76, 17.55, 18.28, 19.11, 20.41, 21.62, 23.4, 25.14, 24.85, 25.84, 26.07, 25.26, 23.77, 22.23, 21.08, 20.23, 19.44, 18.83, 18.42, 17.63, 16.68, 16.22, 16.15, 16.09, 16.84, 17.35, 18.15, 19.58, 21.45, 23.19, 24.6, 25.93, 27.76, 29.46, 31.32, 33.22, 34.98, 36.83, 38.68, 40.57, 42.84, 44.67, 46.52, 48.34, 50.13, 51.88, 53.59, 55.35, 57.06, 58.86, 60.55, 62.28, 64.19, 66.07, 67.85, 69.58, 67.94, 66.07, 64.57, 63.18, 62.44, 62.0, 61.59, 60.54, 59.67, 58.98, 58.48, 58.2, 57.63, 55.98, 54.98, 54.05, 53.01, 52.34, 52.04, 52.13, 52.62, 53.39, 54.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 39.79, 39.82, 39.94, 37.83, 37.93, 38.68, 37.22, 34.86, 34.22, 34.79, 32.88, 34.4, 37.92, 37.99, 39.3, 38.23, 40.54, 42.5, 40.19, 37.38, 33.86, 33.41, 32.58, 37.44, 40.19, 36.41, 33.58, 36.51, 32.79, 30.35, 30.89, 33.26, 34.1, 32.91, 30.58, 26.38, 22.74, 28.04, 32.03, 34.91, 31.85, 29.56, 31.51, 32.96, 31.12, 30.15, 31.78, 29.8, 27.07, 24.92, 23.03, 25.87, 24.55, 23.28, 22.18, 19.64, 18.44, 20.86, 21.67, 22.44, 22.34, 27.64, 24.86, 28.07, 26.46, 26.16, 27.68, 25.26, 29.49, 28.65, 21.26, 17.37, 19.53, 23.31, 27.03, 27.19, 30.28, 30.2, 29.17, 29.15, 29.34, 27.59, 25.95, 27.44, 28.35, 26.97, 30.89, 28.11, 27.94, 32.22, 35.4, 33.06, 31.22, 30.21, 33.52, 31.76, 33.26, 33.06, 31.18, 32.64, 33.18, 33.15, 39.4, 36.28, 36.55, 37.04, 37.16, 36.77, 37.12, 39.08, 38.62, 42.54, 39.9, 42.04, 49.75, 53.03, 51.44, 54.5, 43.76, 39.46, 37.03, 33.89, 37.65, 38.99, 37.08, 35.36, 34.38, 33.34, 32.85, 33.43, 31.1, 29.1, 31.64, 29.83, 28.84, 29.62, 31.68, 34.39, 37.18, 40.01, 37.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 16.96, 16.19, 15.35, 15.01, 14.42, 13.54, 12.81, 15.16, 14.38, 13.62, 14.61, 13.15, 12.29, 11.71, 10.92, 10.42, 9.59, 9.06, 8.54, 10.72, 14.41, 13.33, 12.44, 11.13, 10.49, 12.81, 14.45, 13.15, 19.96, 19.46, 18.47, 16.99, 15.43, 14.49, 14.1, 19.43, 28.04, 25.57, 23.73, 22.53, 23.83, 22.55, 21.19, 20.05, 21.21, 20.15, 19.1, 18.87, 22.19, 20.43, 20.81, 19.29, 18.14, 17.19, 16.63, 25.19, 23.65, 22.35, 21.34, 19.64, 18.88, 17.4, 17.2, 15.85, 14.94, 14.12, 12.63, 11.53, 10.74, 10.15, 32.63, 39.29, 35.56, 31.34, 29.54, 28.42, 26.81, 25.13, 24.27, 23.41, 22.54, 23.81, 23.82, 22.35, 20.84, 19.82, 17.9, 17.24, 15.53, 14.4, 13.15, 12.28, 12.48, 11.99, 10.7, 10.14, 9.51, 8.82, 8.31, 7.93, 7.59, 6.99, 6.34, 6.79, 6.3, 6.04, 5.71, 5.36, 5.1, 4.76, 4.45, 4.13, 3.82, 3.47, 2.91, 2.65, 2.44, 2.26, 15.96, 16.24, 14.01, 12.82, 11.61, 10.91, 10.38, 12.78, 11.99, 11.12, 10.36, 9.81, 10.29, 14.16, 12.92, 12.18, 12.52, 11.64, 11.09, 10.5, 9.58, 8.94, 8.43], "ad": [-256245.0, 119920.0, 408803.0, 323687.0, 933347.0, 362878.0, 83474.0, 462972.0, 471622.0, -49291.0, -691397.0, -10407.0, 115383.0, 589378.0, 782811.0, 1288522.0, 1865113.0, 1250770.0, 2045272.0, 2344430.0, 2579682.0, 2700628.0, 2550856.0, 3470401.0, 3814173.0, 3747627.0, 4572136.0, 5492620.0, 6211099.0, 6810971.0, 7321842.0, 8150926.0, 8538748.0, 8098909.0, 7644793.0, 7789105.0, 8639388.0, 8982231.0, 10273618.0, 11835672.0, 11468313.0, 12489223.0, 11428405.0, 10676598.0, 11167831.0, 10878412.0, 11105690.0, 12045336.0, 11867061.0, 12882709.0, 12108984.0, 13137680.0, 14279978.0, 15277957.0, 16461255.0, 15775371.0, 18497626.0, 18737706.0, 19021539.0, 19741891.0, 20690199.0, 21667744.0, 21327177.0, 21409913.0, 21408249.0, 22556266.0, 24095566.0, 25001526.0, 24297253.0, 23477035.0, 23012540.0, 24126852.0, 25203492.0, 24029008.0, 25991095.0, 27258766.0, 27053946.0, 28357442.0, 29178201.0, 28210488.0, 28743711.0, 32197006.0, 35116720.0, 33570453.0, 31022656.0, 26975397.0, 29662569.0, 31760574.0, 35320009.0, 38428375.0, 39602338.0, 41667546.0, 41279363.0, 42148264.0, 44228934.0, 43771865.0, 42694114.0, 44955779.0, 47151774.0, 48855237.0, 47794876.0, 49590362.0, 46463011.0, 48757840.0, 50282338.0, 52340450.0, 51248146.0, 51195064.0, 51675509.0, 49910683.0, 51398413.0, 53016698.0, 51328726.0, 52607634.0, 54196132.0, 53069159.0, 55762432.0, 56970772.0, 58815811.0, 60222945.0, 59953147.0, 61634272.0, 63471314.0, 64443921.0, 66627063.0, 69987305.0, 72737879.0, 73145988.0, 75024547.0, 79038357.0, 80719403.0, 85133639.0, 87897108.0, 84786710.0, 87241581.0, 84390016.0, 85693086.0, 88785412.0, 91033891.0, 89840433.0, 90230595.0, 92849602.0, 91460849.0, 91680579.0, 92770651.0, 91222424.0, 91076471.0, 95169091.0, 93542727.0, 94849829.0, 97387737.0, 99110250.0, 101190963.0, 104398145.0, 103787406.0, 105177383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 675983.1, 800530.0, 821652.7, 816098.3, 855376.2, 812295.8, 779736.4, 766095.6, 790779.2, 831516.0, 828072.1, 690195.8, 682855.1, 686089.4, 699400.3, 746360.1, 799958.9, 822733.9, 822695.1, 829080.6, 882822.7, 900266.4, 922144.4, 921397.1, 934303.0, 930847.9, 950374.7, 955433.2, 971896.7, 999387.3, 1056465.5, 1107183.8, 1113101.3, 1170066.4, 1192435.9, 1217366.6, 1194538.9, 1178058.9, 1171693.1, 1142475.1, 1092223.5, 1105431.4, 1106210.0, 1120052.8, 1088429.9, 1099415.9, 1110422.2, 1386424.6, 1362005.0, 1344401.0, 1302683.9, 1270904.1, 1265789.0, 1256041.7, 1256695.8, 1251401.5, 1268556.2, 1063148.3, 1124164.2, 1147437.8, 1217076.6, 1268229.8, 1291372.5, 1321420.9, 1516641.0, 1636155.6, 1716659.4, 1744657.7, 1880971.6, 2023360.2, 2084027.3, 2240203.2, 2481583.8, 2712139.8, 3443347.0, 3580638.5, 3789033.9, 4230076.7, 4217946.2, 4319023.2, 4478981.1, 4428960.6, 4306247.1, 4171400.1, 3348991.9, 3244221.4, 3226315.3, 2793122.5, 2877384.0, 2784960.6, 2734293.2, 2800259.2, 2804083.1, 3030661.8, 3071804.8, 3000467.1, 2874639.1, 2894218.3, 2714172.2, 2676642.4, 2590807.3, 2506808.2, 2436409.2, 2176782.8, 2134766.6, 2191603.1, 2166103.1, 2226072.9, 2303048.1, 2410921.8, 2339030.7, 2348488.8, 2464596.2, 2503013.3, 2483235.0, 2450979.3, 2536564.2, 2561596.7, 2601922.8, 2580331.5, 2833343.7, 3023842.4, 3212826.6, 3367852.3, 3660726.0, 4006491.1, 4029482.3, 4060889.6, 4084818.4, 4107591.5, 4097585.1, 4014667.1, 3967456.3, 3931703.1, 3779991.8, 3463797.2, 3275902.0, 3203527.5, 3310323.4, 3221973.2, 3101005.6, 3003651.3, 2839871.2, 2760042.4, 2833290.4, 3056538.0, 3285967.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 1.13, 1.14, 1.141, 1.126, 1.122, 1.127, 1.127, 1.128, 1.127, 1.145, 1.231, 1.229, 1.264, 1.266, 1.262, 1.217, 1.196, 1.185, 1.154, 1.081, 1.065, 1.056, 1.046, 1.016, 1.016, 1.023, 1.182, 1.166, 1.157, 1.132, 1.095, 1.09, 1.063, 1.066, 1.052, 1.065, 0.879, 0.922, 0.947, 1.011, 1.044, 1.058, 1.072, 1.178, 1.231, 1.257, 1.248, 1.292, 1.344, 1.358, 1.406, 1.478, 1.538, 1.662, 1.661, 1.678, 1.803, 1.752, 1.73, 1.727, 1.674, 1.599, 1.525, 1.209, 1.15, 1.108, 0.956, 0.962, 0.915, 0.882, 0.887, 0.877, 0.917, 0.934, 0.916, 0.872, 0.875, 0.83, 0.821, 0.793, 0.772, 0.766, 0.696, 0.749, 0.779, 0.786, 0.844, 0.875, 0.919, 0.916, 0.92, 0.96, 0.974, 0.969, 0.962, 1.004, 1.0, 1.024, 1.01, 1.095, 1.151, 1.188, 1.255, 1.327, 1.39, 1.384, 1.377, 1.363, 1.354, 1.326, 1.283, 1.234, 1.203, 1.143, 1.047, 0.999, 0.978, 0.993, 0.975, 0.927, 0.897, 0.85, 0.823, 0.827, 0.871, 0.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.57, 133.72, 124.2, 87.94, 99.74, 101.35, 74.43, 90.17, 131.49, 139.37, 153.85, 161.36, 175.07, 178.79, 142.94, 110.01, 83.04, 96.78, 93.8, 128.98, 151.99, 122.21, 102.75, 112.08, 58.2, 46.59, 62.06, 95.17, 120.85, 120.98, 120.78, 44.46, -76.49, 34.2, 119.39, 177.85, 125.85, 120.87, 154.14, 173.97, 133.83, 124.25, 135.58, 104.46, 70.86, 58.49, 43.9, 86.24, 82.29, 64.88, 56.22, -40.9, -48.93, -4.57, 15.02, 60.35, 105.0, 204.39, 196.43, 262.96, 205.9, 190.34, 176.5, 140.01, 159.88, 140.4, -36.75, -129.41, -44.0, 14.47, 83.68, 91.56, 123.28, 114.58, 121.16, 119.26, 114.9, 89.12, 79.88, 97.21, 104.86, 89.24, 120.87, 88.78, 114.81, 145.68, 177.48, 158.52, 135.79, 127.43, 120.29, 103.15, 112.18, 97.99, 99.33, 106.99, 106.33, 115.1, 162.8, 145.18, 154.64, 153.73, 145.69, 138.9, 134.49, 137.47, 128.83, 141.83, 125.6, 138.05, 180.18, 193.49, 178.44, 175.65, 107.85, 83.02, 65.96, 60.83, 92.06, 102.74, 92.24, 71.62, 72.0, 67.59, 81.12, 98.1, 81.1, 43.66, 97.13, 92.53, 72.49, 92.63, 132.56, 167.94, 198.93, 222.71, 198.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.165, 7.039, 5.3669, 5.3322, 3.282, 4.4441, 6.743, 7.892, 5.828, 10.0014, 10.567, 4.4065, 7.1787, 6.467, 7.0488, 6.4145, 6.3759, 8.2776, 8.2341, 7.0434, 5.5203, 5.3065, 8.0217, 6.4434, 8.8937, 11.2507, 7.8288, 6.6044, 5.4715, 2.9282, 3.0612, 1.9745, 2.4812, 4.7535, 4.9842, 6.2054, 1.5953, 1.0481, 0.6259, 1.3281, 4.1646, 1.6518, 3.6519, 6.0991, 6.615, 6.3632, 5.01, 4.3541, 3.7069, 2.1671, 5.0572, 6.1086, 5.2958, 3.048, 0.6791, 2.5942, -0.8576, -0.3814, -0.6539, -0.8163, 0.3223, -0.375, 1.6846, 2.9609, 4.6693, 3.8414, 3.3583, 5.1341, 5.666, 6.6521, 8.8988, -0.8943, -1.6391, 1.5463, 3.1214, 4.8017, 4.0547, 5.3374, 3.3514, 4.6908, 4.2687, 2.6431, 2.1433, 1.9207, 3.1399, 12.5642, 11.6785, 11.0843, 5.6059, 6.8252, 8.5075, 8.2869, 7.254, 6.4117, 6.3694, 6.0059, 8.076, 8.6797, 6.2399, 7.1257, 8.7979, 6.0325, 10.0303, 8.8478, 6.5787, 5.9966, 7.5764, 8.4045, 8.4944, 9.4457, 9.756, 8.9679, 11.8735, 9.7698, 10.719, 15.3122, 15.0344, 14.2985, 16.3813, 9.7693, 10.4582, 7.1793, 8.4576, 11.3994, 10.9345, 9.6238, 7.2973, 8.5312, 5.9937, 3.0633, 2.9312, 0.3278, -1.6761, 5.606, 3.5629, 6.0613, 5.3166, 2.8388, 3.1481, 5.4193, 6.8213, 6.7157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 44.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4493, 2.6766, 2.8217, 2.5657, 2.2876, 2.166, 2.4776, 2.3558, 2.9172, 3.1245, 2.5847, 2.5472, 2.2222, 1.6297, 1.665, 1.6167, 1.916, 2.2209, 1.9759, 2.0994, 1.1202, 0.8325, 1.2924, 1.6929, 1.9959, 1.3561, 1.5978, 1.6949, 1.8934, 1.8006, 1.7517, 1.9522, 1.6095, 1.4063, 1.259, 1.2571, 1.573, 1.422, 1.064, 0.9755, 0.308, 0.5689, 0.7124, 0.5923, 0.8777, 0.8487, 1.0412, 1.159, 1.5151, 1.3378, 1.5746, 1.9662, 1.7656, 1.9755, 1.9243, -0.5, -0.5426, 0.2694, 1.0536, 1.5333, 1.5523, 2.074, 1.8481, 2.0332, 2.0918, 1.9536, 1.6934, 1.9371, 2.2767, 2.3808, 2.0581, 2.7278, 1.8932, 2.7123, 3.1644, 3.6083, 3.0063, 2.9412, 3.0097, 2.7745, 3.014, 3.346, 2.8642, 3.2552, 3.4304, 3.2779, 3.5144, 3.9102, 3.5902, 3.822, 3.6871, 3.8311, 3.8859, 3.9033, 4.2349, 4.2668, 4.6611, 4.2702, 4.6811, 6.027, 6.3212, 6.5936, 7.0085, 4.9052, 4.9621, 3.9314, 4.4364, 5.4415, 5.5913, 5.0778, 4.4898, 4.4063, 3.7969, 3.8963, 4.0922, 3.2847, 2.8527, 3.6196, 2.8275, 2.632, 2.8109, 2.8737, 3.1394, 3.5592, 3.6126, 3.607], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.207329, 121.128107, 67.055772, 45.225155, 33.389765, 25.973592, 20.899321, 17.20614, 14.415797, 12.242985, 10.501573, 9.086035, 7.923935, 6.955405, 6.140798, 5.447478, 4.855459, 4.349274, 3.906357, 3.51702, 3.170178, 2.865244, 2.594179, 2.3592, 2.155988, 1.974101, 1.812181, 1.664253, 1.525435, 1.397395, 1.279607, 1.174614, 1.083217, 1.002126, 0.93076, 0.860915, 0.79162, 0.729531, 0.676704, 0.634769, 0.59518, 0.561726, 0.533075, 0.510638, 0.491976, 0.475862, 0.463, 0.450306, 0.434771, 0.417562, 0.399446, 0.384138, 0.36974, 0.353289, 0.336277, 0.314317, 0.291472, 0.270644, 0.25035, 0.234184, 0.221379, 0.211896, 0.206781, 0.207429, 0.209859, 0.215128, 0.224634, 0.235142, 0.247348, 0.259463, 0.25315, 0.235278, 0.21578, 0.200961, 0.19322, 0.191453, 0.19596, 0.203566, 0.214246, 0.227626, 0.24057, 0.250322, 0.259314, 0.267893, 0.277085, 0.284156, 0.293543, 0.299459, 0.307684, 0.320882, 0.339322, 0.356572, 0.37197, 0.384871, 0.394312, 0.402318, 0.410223, 0.415411, 0.419226, 0.423634, 0.427011, 0.431302, 0.44001, 0.448596, 0.458963, 0.468864, 0.478303, 0.487912, 0.496436, 0.506063, 0.515532, 0.526684, 0.536123, 0.546307, 0.564759, 0.588586, 0.617352, 0.648837, 0.669392, 0.680738, 0.680203, 0.673299, 0.668509, 0.665493, 0.660811, 0.651977, 0.641611, 0.626701, 0.611219, 0.597093, 0.580474, 0.560333, 0.542667, 0.523935, 0.504417, 0.486243, 0.470697, 0.458513, 0.451454, 0.448904, 0.44923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0415, 105.0588, 97.4582, 87.0116, 76.2872, 66.2245, 57.1595, 49.1688, 42.2182, 36.2232, 31.0788, 26.6803, 22.929, 19.7343, 17.0156, 14.702, 12.7327, 11.056, 9.6261, 8.4043, 7.3574, 6.459, 5.686, 5.0207, 4.4477, 3.953, 3.5248, 3.1527, 2.8273, 2.5413, 2.289, 2.0661, 1.8695, 1.696, 1.543, 1.4066, 1.2836, 1.1728, 1.0736, 0.9858, 0.9077, 0.8385, 0.7774, 0.724, 0.6776, 0.6373, 0.6024, 0.572, 0.5446, 0.5192, 0.4952, 0.473, 0.4523, 0.4325, 0.4133, 0.3935, 0.3731, 0.3526, 0.3321, 0.3126, 0.2943, 0.2778, 0.2636, 0.2524, 0.2439, 0.2381, 0.2354, 0.2354, 0.2378, 0.2421, 0.2443, 0.2425, 0.2372, 0.2299, 0.2226, 0.2164, 0.2123, 0.2105, 0.2113, 0.2145, 0.2198, 0.2259, 0.2326, 0.2396, 0.2471, 0.2545, 0.2623, 0.2698, 0.2773, 0.286, 0.2967, 0.3087, 0.3213, 0.334, 0.3461, 0.3573, 0.3679, 0.3774, 0.3858, 0.3933, 0.4001, 0.4063, 0.4131, 0.4202, 0.4279, 0.4361, 0.4446, 0.4532, 0.4619, 0.4707, 0.4797, 0.4891, 0.4985, 0.508, 0.5194, 0.5332, 0.5501, 0.5698, 0.5897, 0.6079, 0.6224, 0.6326, 0.6398, 0.6449, 0.6481, 0.6489, 0.6474, 0.6433, 0.6369, 0.6289, 0.6192, 0.6074, 0.5945, 0.5804, 0.5652, 0.5494, 0.5337, 0.5186, 0.5052, 0.4939, 0.485], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0913, 12.8086, 12.4522, 12.9905, 12.7997, 13.2219, 14.1896, 13.9918, 13.5641, 12.6043, 10.8367, 9.5373, 8.3307, 7.6345, 7.5256, 7.433, 7.3686, 5.8738, 4.6488, 3.8599, 3.8139, 4.8342, 4.8129, 5.334, 6.1359, 6.9375, 7.7673, 8.1763, 9.0577, 9.5152, 9.0012, 8.5792, 8.2251, 8.3133, 7.6926, 6.4171, 5.4405, 3.5927, 2.2243, 1.0382, 0.2234, 0.0938, 0.0076, 0.5007, 1.1922, 2.5175, 3.6684, 4.8183, 6.785, 8.2459, 9.6325, 11.1678, 8.8939, 6.551, 5.3133, 4.8255, 4.7764, 4.7308, 5.1317, 4.8953, 5.2802, 5.6327, 5.8522, 7.2344, 8.3946, 9.1748, 11.0814, 12.123, 13.331, 12.6189, 12.7307, 13.2439, 13.8013, 13.7135, 13.6443, 13.5185, 13.0003, 13.0912, 13.6973, 13.164, 13.4232, 13.5222, 12.7729, 12.8246, 13.2938, 13.2364, 13.2101, 13.5288, 13.9372, 14.2476, 14.9494, 15.6439, 16.0642, 17.1827, 17.367, 17.6572, 19.5487, 21.1516, 22.6488, 24.4421, 23.6918, 23.1055, 21.2305, 19.9172, 19.5808, 19.4047, 18.482, 16.4455, 14.8357, 12.7388, 10.511, 9.6276, 8.0948, 6.6662, 6.9067, 6.0989, 5.9101, 6.0906, 6.1171, 6.3771, 7.4357, 8.4714, 9.2855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 31.46, 26.33, 25.97, 18.19, 24.87, 38.69, 47.69, 34.53, 61.46, 64.44, 36.96, 55.16, 53.14, 56.83, 54.86, 54.83, 65.68, 65.78, 54.9, 43.21, 40.83, 59.53, 53.53, 61.45, 74.97, 53.99, 50.16, 40.54, 20.55, 21.36, 15.07, 18.38, 32.94, 34.76, 41.08, 9.58, 6.08, 3.82, 7.86, 24.22, 8.87, 18.89, 32.5, 34.44, 33.62, 28.8, 26.3, 21.42, 12.88, 34.81, 42.56, 39.63, 26.53, 6.23, 28.16, -8.54, -3.65, -6.5, -7.99, 2.84, -3.56, 16.06, 27.79, 39.35, 32.21, 29.63, 40.68, 46.23, 50.72, 78.72, -4.84, -9.32, 7.55, 14.31, 20.47, 17.99, 22.52, 14.88, 20.33, 18.99, 12.68, 9.99, 9.12, 14.2, 78.49, 69.45, 68.98, 36.92, 42.04, 47.53, 47.35, 38.86, 36.17, 36.13, 33.32, 44.0, 45.95, 33.11, 36.23, 44.17, 35.36, 59.63, 57.3, 47.82, 45.94, 64.38, 66.73, 67.07, 74.35, 75.15, 73.78, 93.22, 82.5, 83.91, 89.02, 88.99, 88.67, 93.3, 45.42, 47.11, 30.47, 34.17, 41.26, 40.57, 35.49, 28.05, 32.51, 24.04, 14.41, 14.02, 1.57, -8.55, 30.7, 18.85, 35.01, 32.47, 20.93, 22.85, 36.85, 46.11, 45.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.517, 0.9302, 0.6738, 0.8284, 0.8399, 0.9117, 0.7572, 0.7577, 0.8565, 0.7955, 0.5758, 0.5651, 0.6377, 0.4073, 0.6392, 0.8886, 0.8767, 0.9861, 0.8874, 1.0654, 1.1512, 1.0294, 0.8472, 0.6494, 0.6769, 0.6788, 1.0605, 1.1867, 1.1081, 0.7041, 1.043, 0.5661, 0.28, 0.3972, 0.6625, 0.8173, 0.7914, 0.7057, 0.7192, -0.2643, 0.3086, 0.7037, 0.9227, 0.9154, 0.6478, 0.8488, 0.9673, 0.7112, 0.6489, 0.7685, 0.6679, 0.5171, 0.4094, 0.2068, 0.4839, 0.4436, 0.395, 0.3242, 0.0519, -0.1126, 0.135, 0.2607, 0.3897, 0.3898, 0.8154, 0.8162, 1.0613, 0.9549, 0.9089, 1.0597, 0.8494, 1.1595, 1.0966, 0.8963, -0.6514, -0.1804, 0.4543, 0.8928, 0.8934, 1.2037, 1.2561, 1.0578, 0.999, 0.9906, 0.8802, 0.6455, 0.806, 0.9307, 0.7669, 1.195, 1.0365, 1.113, 1.4948, 1.8061, 1.5338, 1.1822, 1.0503, 1.5844, 0.9324, 1.0853, 1.2003, 0.9623, 1.0619, 1.098, 1.1384, 1.7378, 1.373, 1.4112, 1.3925, 1.3705, 1.3247, 1.3008, 1.4344, 1.3809, 1.6656, 1.5089, 1.7462, 2.6821, 2.9709, 2.765, 2.9754, 2.5211, 1.258, 1.6199, 0.9623, 1.6092, 1.7972, 1.5887, 1.0166, 1.0191, 1.1127, 1.189, 1.2808, 1.2618, 0.6203, 1.0574, 0.9863, 0.534, 0.732, 0.9689, 1.2508, 1.635, 1.9572, 1.7097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0458, 0.1987, 0.4336, 0.3145, 0.4802, 0.5091, 0.3545, 0.4714, 0.4091, 0.4108, 0.1374, 0.2167, 0.2799, 0.1211, -0.0497, 0.4442, 0.5591, 0.5372, 0.5969, 0.5457, 0.7973, 0.6674, 0.4082, 0.042, 0.1931, 0.2507, 0.3527, 0.8099, 0.472, 0.1755, 0.421, -0.1633, -0.2565, 0.0426, 0.1624, 0.1535, 0.3551, 0.1965, -0.3418, -1.2372, -0.4388, 0.0944, 0.5045, 0.1748, 0.0424, 0.3443, 0.5637, 0.2617, 0.2566, 0.3649, 0.2276, -0.1981, -0.2135, -0.394, -0.094, -0.0242, -0.0034, -0.0295, -0.7674, -0.5858, -0.2839, -0.0745, -0.2061, 0.1105, 0.2804, 0.0621, 0.512, 0.5267, 0.5924, 0.2606, 0.2381, 0.6961, 0.676, -1.4655, -2.6234, -1.2272, -0.9291, 0.2347, 0.4736, 0.6616, 0.5793, 0.7401, 0.6455, 0.6323, 0.3106, 0.0867, 0.2359, 0.3039, 0.325, 0.3255, 0.1812, 0.2775, 0.7822, 0.946, 0.8781, 0.6419, 0.6848, 0.5303, 0.4307, 0.4906, 0.5097, 0.545, 0.6426, 0.7143, 0.4382, 0.9339, 0.644, 0.7397, 1.0216, 0.8867, 0.7951, 0.8993, 0.8754, 0.8316, 1.0673, 0.8714, 0.9501, 1.2403, 2.1224, 2.0, 2.226, 0.4789, 0.1076, -0.1034, -0.121, 0.5097, 1.0193, 0.9694, 0.4848, 0.2657, 0.2266, 0.4317, 0.6515, 0.4346, -0.1361, 0.0074, 0.3113, 0.154, -0.0679, 0.4456, 0.6708, 0.67, 1.2313, 1.0861], "thermo_temp": [null, 0.3133, 0.6012, 0.2479, 0.7796, 0.5226, 0.4689, 0.8053, 0.6082, 0.8556, 0.3298, 1.2078, 0.4969, 0.7315, 0.2402, 0.5139, 0.3597, 0.4026, 0.4026, 0.2863, 0.4474, 0.3847, 0.4474, 0.3579, 0.3578, 0.3668, 0.689, 0.4444, 0.3176, 0.449, 0.2905, 0.5196, 0.3539, 0.362, 0.439, 0.6074, 0.4838, 0.4282, 0.7078, 0.3768, 0.6361, 0.5286, 0.622, 0.7294, 0.5365, 0.3546, 0.5729, 0.6638, 0.4364, 0.5092, 1.061, 1.1457, 0.7473, 0.6092, 0.4182, 0.7406, 0.6054, 0.5045, 0.4403, 0.4495, 0.3923, 0.4036, 0.477, 0.7151, 0.6229, 0.6008, 0.5779, 0.4678, 0.3984, 0.3538, 0.8937, 0.4732, 0.4189, 0.3352, 0.5957, 0.2793, 0.5676, 0.7541, 0.5958, 0.4283, 0.4003, 0.7991, 0.673, 0.5281, 0.4206, 2.4442, 1.9721, 1.0468, 1.3833, 0.658, 0.4198, 0.6169, 0.6768, 0.3551, 0.3535, 0.3584, 0.5696, 0.5588, 0.5702, 0.6267, 0.4419, 0.9028, 0.8553, 0.9685, 0.7126, 0.86, 0.6557, 0.5402, 0.3655, 1.0542, 0.5016, 0.5948, 0.6906, 0.5324, 0.4193, 0.3837, 0.7003, 0.8538, 0.7291, 0.6715, 0.3709, 0.4838, 0.5296, 0.4016, 0.5591, 0.5493, 0.5983, 0.6376, 0.7962, 1.5399, 0.8484, 0.765, 0.7494, 2.2384, 1.1504, 1.7233, 1.0833, 1.2374, 0.7779, 0.6193, 0.5712, 0.7534, 0.886, 0.8262, 0.6293, 0.8272, 0.7564, 1.05, 0.675, 0.38, 0.7999, 0.5233, 0.58, 0.965, 0.7259, 0.6236], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5203, 0.4857, 0.617, 0.5951, 0.6199, 0.5509, 0.5442, 0.5106, 0.491, 0.4749, 0.4406, 0.4419, 0.4315, 0.4344, 0.4205, 0.4091, 0.4014, 0.4537, 0.452, 0.4276, 0.4315, 0.4058, 0.4265, 0.4133, 0.404, 0.4103, 0.4462, 0.453, 0.4485, 0.4956, 0.474, 0.5035, 0.5081, 0.5288, 0.5653, 0.56, 0.5227, 0.5318, 0.5558, 0.5341, 0.5296, 0.6262, 0.7206, 0.7255, 0.7044, 0.6523, 0.6684, 0.6569, 0.6292, 0.5949, 0.5684, 0.5364, 0.5123, 0.5059, 0.5439, 0.5583, 0.566, 0.5682, 0.5499, 0.5224, 0.4917, 0.5648, 0.5481, 0.5246, 0.4902, 0.5094, 0.4676, 0.4857, 0.5345, 0.5457, 0.5243, 0.5018, 0.5558, 0.5771, 0.5682, 0.5414, 0.8874, 1.0846, 1.0777, 1.1333, 1.0469, 0.9328, 0.8754, 0.8393, 0.7513, 0.6789, 0.6207, 0.6114, 0.6018, 0.5961, 0.6016, 0.5726, 0.6326, 0.6731, 0.7268, 0.7242, 0.7489, 0.732, 0.6971, 0.6368, 0.7127, 0.6743, 0.6599, 0.6654, 0.6413, 0.6009, 0.5614, 0.5867, 0.6352, 0.6523, 0.6558, 0.604, 0.5821, 0.5726, 0.5415, 0.5447, 0.5455, 0.5551, 0.5701, 0.6112, 0.7801, 0.7925, 0.7875, 0.7806, 1.0456, 1.0647, 1.1844, 1.166, 1.179, 1.1061, 1.0176, 0.9364, 0.9031, 0.9, 0.8866, 0.8398, 0.8375, 0.8228, 0.8641, 0.8297, 0.7479, 0.7574, 0.7148, 0.6903, 0.7403, 0.7376, 0.7169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1113, 1.1067, 1.1154, 1.1085, 1.0962, 1.0871, 1.1554, 1.282, 1.1966, 1.2811, 1.3215, 1.3157, 1.207, 1.2803, 1.2619, 1.2838, 1.2702, 1.2635, 1.3481, 1.3034, 1.2627, 1.1847, 1.2648, 1.2592, 1.2644, 1.3954, 1.375, 1.2444, 1.2433, 1.1334, 1.0916, 1.1226, 1.0773, 1.0897, 1.1503, 1.1862, 1.0727, 0.9252, 0.9892, 0.9888, 1.0767, 1.0643, 1.0255, 1.1381, 1.1841, 1.1247, 1.1245, 1.1423, 1.0945, 1.0522, 1.1229, 1.2558, 1.2002, 1.134, 1.0626, 1.1028, 0.9813, 0.9464, 0.9454, 1.0003, 0.9761, 0.9945, 1.0403, 1.0779, 1.1532, 1.1952, 1.1615, 1.1149, 1.1125, 1.1824, 1.3314, 0.9808, 0.8283, 0.9373, 0.9778, 1.0521, 1.0643, 1.0993, 1.0595, 1.073, 1.0695, 1.0954, 1.0712, 1.0139, 1.0281, 1.2915, 1.5122, 1.3797, 1.3466, 1.1932, 1.23, 1.2394, 1.2449, 1.1986, 1.2127, 1.1803, 1.2117, 1.2494, 1.2299, 1.2184, 1.2357, 1.2558, 1.2607, 1.3269, 1.2329, 1.2241, 1.2763, 1.2976, 1.2829, 1.3511, 1.3706, 1.3663, 1.4214, 1.4085, 1.3997, 1.3962, 1.5385, 1.5049, 1.587, 1.3115, 1.2323, 1.1893, 1.1795, 1.2004, 1.2364, 1.2327, 1.1718, 1.1648, 1.1438, 1.1256, 1.0612, 1.0274, 0.9396, 1.0984, 1.1498, 1.1782, 1.1654, 1.1673, 1.1335, 1.1394, 1.2543, 1.275], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8225, 0.7689, 0.8127, 0.7855, 0.8737, 0.8781, 0.7919, 0.7395, 0.7972, 0.7604, 0.6392, 0.7878, 0.7236, 0.7353, 0.6905, 0.6929, 0.707, 0.6818, 0.6258, 0.6494, 0.7045, 0.7453, 0.6979, 0.7014, 0.6565, 0.5906, 0.6333, 0.7427, 0.712, 0.827, 0.8749, 0.9005, 0.8832, 0.8521, 0.8311, 0.8076, 0.8388, 0.9581, 0.9513, 0.9321, 0.8927, 0.8588, 0.9225, 0.832, 0.767, 0.8012, 0.8398, 0.8389, 0.8472, 0.8677, 0.8706, 0.7734, 0.8028, 0.8652, 0.9202, 0.9315, 0.9489, 1.0172, 1.0218, 0.9846, 0.9659, 0.9919, 0.9174, 0.8876, 0.8148, 0.7859, 0.8078, 0.7746, 0.7804, 0.7095, 0.6438, 0.7381, 0.962, 0.9391, 0.9004, 0.8621, 0.8934, 0.8538, 0.8741, 0.8733, 0.8782, 0.8906, 0.8913, 0.948, 0.9298, 0.8571, 0.639, 0.6069, 0.6831, 0.7181, 0.6708, 0.6782, 0.7112, 0.7395, 0.749, 0.7135, 0.7608, 0.7124, 0.7237, 0.745, 0.7083, 0.7431, 0.7013, 0.6507, 0.7393, 0.7711, 0.7302, 0.6816, 0.6708, 0.7026, 0.593, 0.6103, 0.5609, 0.5636, 0.5547, 0.4706, 0.4255, 0.4785, 0.3902, 0.5114, 0.6522, 0.671, 0.7368, 0.6916, 0.6899, 0.704, 0.7687, 0.7639, 0.787, 0.8603, 0.8913, 0.9053, 0.9971, 0.9404, 0.8489, 0.8987, 0.8152, 0.8684, 0.8646, 0.8056, 0.7138, 0.7242], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56220.55, 118032.42, 98766.0, 110298.76, 106711.07, 74452.42, 99070.59, 92395.56, 90761.79, 76846.11, 42777.08, 86444.12, 82875.6, 35836.88, 90066.62, 138035.26, 132882.98, 146355.31, 135877.2, 163240.57, 159883.39, 106029.74, 68731.99, 47674.71, 93242.36, 75359.86, 198649.06, 247935.61, 151556.77, 149505.38, 97295.87, -2496.74, 21564.37, 27814.36, 70389.0, 126065.02, 87244.29, 116154.48, -51747.19, -69743.68, 45396.53, 118874.03, 167986.66, 55116.2, 226184.01, 219251.1, 226506.16, 194148.14, 172626.28, 182553.3, 102918.19, 63026.11, 42172.06, 54998.58, 133880.98, 99129.61, 41758.57, 32024.73, -100693.32, -28423.67, 22499.38, -798.36, 123030.68, 119504.56, 172601.18, 227643.96, 344269.09, 257412.46, 337180.59, 514653.56, 370588.16, 703933.76, 588556.99, -935665.42, -793680.49, -344656.42, 127572.28, 385089.81, 353643.73, 501446.85, 374760.85, 400037.77, 402192.74, 322919.52, 199497.97, 272913.69, 362713.56, 382817.46, 220167.46, 462957.84, -74434.95, 271394.24, 393056.2, 557920.87, 331847.39, 289437.45, 297641.49, 205611.53, 288526.87, 346877.37, 179624.75, 289182.26, 344018.84, 284577.01, 439541.73, 610353.77, 468256.44, 489947.09, 420586.53, 482028.21, 482636.87, 453655.94, 535681.71, 543907.3, 693058.84, 507320.25, 710508.22, 1498482.42, 1588519.97, 1689835.41, 1792819.76, 243003.63, 406680.35, -85780.86, 238117.25, 760019.52, 821132.12, 541895.13, 326160.97, 425045.49, 214528.08, 407613.7, 509799.99, 302158.52, 180438.06, 756397.9, 458033.02, 424136.14, 515819.75, 552782.74, 674949.33, 936857.97, 984743.58, 964230.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0977, 1.1568, 1.0837, 0.7635, 1.0585, 1.0828, 0.8223, 1.1775, 1.4309, 1.4314, 1.4978, 1.4723, 1.5226, 1.5584, 1.2243, 0.9758, 0.7923, 1.0847, 1.0035, 1.4462, 1.6257, 1.183, 1.2563, 0.9363, 0.4559, 0.5644, 0.5745, 0.7537, 1.0395, 0.8093, 0.9589, 0.0794, -0.1003, 0.4626, 0.9303, 1.1766, 0.5782, 0.888, 1.0103, 1.2139, 1.1873, 1.196, 1.3648, 1.007, 0.7983, 0.6871, 0.7493, 1.1049, 1.0048, 0.7124, 0.6772, 0.0405, 0.1299, 0.1655, 0.0446, 0.4059, 0.4265, 0.555, 0.701, 0.9864, 0.8328, 1.053, 1.3743, 1.2052, 1.3232, 1.2299, -1.1597, -0.8682, -0.0096, 0.7935, 1.2837, 1.2896, 1.7637, 1.4997, 1.6976, 1.7798, 1.6547, 1.3272, 1.4842, 1.7593, 1.8087, 1.5357, 2.1494, 1.4163, 2.263, 2.6263, 2.9025, 1.9531, 1.7769, 1.5187, 1.1145, 1.2796, 1.5964, 1.1, 1.4813, 1.6344, 1.4898, 1.8483, 2.1051, 1.848, 2.1015, 1.9319, 2.087, 2.0592, 1.8822, 2.0563, 2.1016, 2.3933, 2.036, 2.4144, 3.433, 3.5189, 3.7464, 3.9408, 1.872, 1.9597, 1.0053, 1.3979, 2.493, 2.6282, 2.1022, 1.6937, 1.7884, 1.3266, 1.6372, 1.9, 1.1163, 0.8262, 1.6285, 0.8329, 0.7904, 1.1767, 1.3571, 1.7017, 2.0732, 2.1091, 2.1804], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -100606.1325, -361330.3235, -218463.171, -100133.2388, 108193.9837, 245129.8968, 439772.7742, 662880.8843, 498417.5797, 638622.3975, 733109.0737, 779969.3578, 766715.8958, 643937.9876, 827753.3852, 937082.074, 875444.5911, 1032987.1343, 1296409.8109, 1514925.1303, 1657465.4907, 1727648.6421, 1863100.4802, 1872537.8501, 1566218.8689, 1154031.8422, 926415.2266, 1019624.2458, 1074148.7494, 1409699.9972, 1915833.8055, 1831834.6092, 1955775.8826, 1491148.3163, 926303.3757, 767322.4296, 540440.2188, 470809.5768, 698501.8037, 671424.4927, 922469.7285, 695123.9571, 866238.1455, 1220948.7941, 1572601.1789, 1949999.1383, 1708880.7076, 2321060.4952, 2436881.2878, 2353038.5723, 2334029.5912, 2415803.0452, 2540674.4087, 2252425.5369, 1956064.6084, 1656472.49, 1748601.8978, 2117104.6648, 2363651.5225, 2025547.2897, 1442112.9721, 924540.1149, 983310.5986, 1260528.5758, 885642.7003, 1276067.753, 1723130.8053, 1684202.0713, 1929916.1795, 2116139.3164, 1692036.5371, 1534380.0608, 2429171.0749, 3503387.8952, 3132356.4084, 1885148.35, -84214.3635, -27197.6162, 666146.8659, 2021776.4844, 3381580.0782, 4003980.5881, 4551712.3665, 4238479.6295, 4001491.3357, 4202800.8421, 3757650.892, 2891018.8243, 2993288.2071, 3461734.3944, 3880679.3078, 3361889.2661, 3415321.4709, 2131630.106, 2142871.9343, 2437731.9701, 2991598.308, 2598665.3166, 2184787.8274, 1969726.2532, 1141144.7794, 1171807.8278, 1592732.8409, 1083053.3481, 1183014.1032, 1621791.5845, 1295273.4637, 1900896.2357, 2360314.1763, 2920741.6819, 3332210.121, 3111765.0536, 3273598.467, 3626716.7292, 3750938.3815, 4155398.0227, 5012263.2376, 5782321.4683, 5701532.4763, 5747884.7559, 6521433.4468, 6779905.8689, 7673819.2017, 8221176.4862, 6708043.806, 6260307.99, 4600708.2144, 3918148.079, 4266645.7451, 4736760.9959, 4118729.8199, 3615611.1077, 3914418.4483, 3238925.5056, 2738053.8486, 2631079.0683, 1855509.7719, 1323109.1562, 2287223.5387, 1956225.2327, 2058874.0337, 2721212.5402, 3292858.7884, 3889408.1867, 4800335.5714, 4542267.4712, 4466026.3268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.46, 57.83, 58.5, 65.0, 65.73, 64.81, 71.48, 78.57, 73.06, 79.19, 94.35, 84.15, 84.82, 85.09, 86.05, 86.74, 86.68, 86.69, 86.22, 77.1, 71.06, 62.46, 67.83, 68.38, 69.7, 77.97, 70.51, 63.62, 63.89, 55.65, 50.12, 50.4, 51.32, 58.46, 64.15, 71.55, 64.33, 57.8, 57.58, 56.01, 63.53, 62.94, 68.12, 74.92, 80.69, 76.09, 76.31, 76.17, 69.43, 63.05, 63.36, 62.1, 62.84, 63.81, 57.42, 56.46, 41.91, 43.03, 44.92, 55.2, 58.2, 60.39, 66.81, 73.71, 79.6, 77.2, 78.5, 80.13, 73.32, 82.57, 86.68, 78.81, 69.27, 69.11, 69.86, 70.76, 71.18, 71.01, 70.99, 74.8, 74.68, 74.93, 77.54, 66.07, 65.29, 73.9, 78.27, 78.26, 67.44, 66.71, 66.36, 66.85, 61.18, 56.27, 56.0, 54.15, 53.3, 60.74, 54.19, 53.07, 61.5, 61.77, 73.82, 74.02, 64.8, 63.58, 70.48, 76.77, 77.05, 76.92, 83.73, 84.6, 90.69, 82.5, 82.93, 83.81, 84.69, 85.68, 93.27, 82.99, 72.56, 65.86, 66.52, 67.48, 68.36, 61.35, 55.38, 61.6, 55.55, 55.07, 53.59, 47.38, 40.55, 49.8, 53.05, 53.86, 53.26, 52.81, 52.39, 61.8, 70.8, 70.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5695, -13.5477, 22.475, 105.2212, 24.5904, -37.3387, -47.1628, -4.39, -8.0776, 80.9748, -53.1075, 29.7391, 78.0531, 14.7818, 178.9518, 104.3871, -12.9166, -6.0718, -45.4672, 116.9605, 82.1658, 68.8405, 76.8126, 15.9381, 58.4129, 54.8461, 19.6774, -0.2546, 3.8096, 28.8342, 71.2448, 6.6959, 49.6004, -2.5463, 29.6011, -9.318, 26.8446, -13.4204, -6.9935, -35.2857, 4.3448, 11.2924, 218.9281, -36.0978, -16.8985, -29.7993, 13.794, -13.0679, 9.323, -6.1222, -10.7219, 27.1262, 21.671, 40.4315, -4.9454, 24.6916, -59.3742, 37.3368, 64.5822, 319.2509, 145.2263, 116.1312, 55.8059, 167.2203, 125.4747, 54.7255, 96.297, 143.0651, 235.5063, 629.2908, 153.3439, 247.1324, 324.3256, -9.5293, 53.061, 71.4798, 38.5927, -16.0482, -4.843, 4.1841, -12.2746, 10.9003, -49.7103, -65.4002, -28.7478, -25.7443, -48.9374, -10.9215, 31.7912, -30.4579, -23.1642, 15.1838, -13.6753, -15.8262, -14.7435, -43.7992, 23.3578, -51.6101, -20.5086, -32.6339, -21.2305, 2.8971, -42.5866, 0.9801, 72.3317, -44.2249, 16.339, 62.9224, 9.6918, -15.7845, -6.7457, 94.2458, 40.5222, 40.3992, 24.625, 62.4815, 61.1657, 87.9104, 20.6834, 213.8482, 131.5935, 24.1853, 31.4145, 67.5861, 53.4695, 18.1198, 19.2911, 46.1836, 17.5784, -18.5786, -42.892, -64.2068, -37.1107, -11.9163, -56.2658, -23.1388, -22.0944, -16.1872, -14.2396, 1.9286, 34.1703, -7.0369], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.76, 11.7, 11.75, 10.95, 11.0, 10.88, 10.75, 10.75, 9.53, 9.42, 6.68, 6.28, 5.96, 6.17, 6.04, 6.25, 6.14, 6.96, 7.04, 7.65, 7.61, 7.39, 7.94, 7.94, 7.66, 7.53, 7.47, 7.6, 7.62, 9.3, 9.19, 9.66, 9.94, 9.94, 10.56, 10.53, 10.53, 9.95, 9.82, 9.48, 9.52, 9.65, 9.25, 9.29, 9.29, 9.27, 9.08, 9.19, 9.11, 8.4, 8.44, 7.9, 7.38, 7.34, 6.53, 6.42, 6.41, 6.55, 6.61, 6.72, 6.93, 6.66, 6.58, 6.54, 14.97, 14.78, 15.6, 16.12, 16.31, 15.79, 15.92, 15.98, 15.97, 15.9, 15.92, 16.02, 16.02, 15.97, 15.93, 15.98, 16.27, 16.71, 17.23, 17.37, 10.01, 10.6, 10.0, 9.33, 9.23, 9.26, 9.05, 9.29, 9.38, 9.4, 9.39, 9.24, 9.46, 9.54, 9.58, 9.38, 8.87, 7.6, 6.64, 6.45, 6.16, 5.43, 5.67, 5.91, 7.62, 7.64, 7.64, 6.89, 11.29, 11.29, 12.12, 12.17, 12.65, 12.54, 12.72, 12.86, 12.85, 13.01, 13.05, 13.03, 13.37, 13.35, 13.64, 13.8, 12.44, 12.39, 12.31, 12.23, 9.42, 9.42, 8.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2315, 1.166, 0.9409, 1.1056, 1.0991, 0.9084, 1.1234, 1.3166, 1.31, 1.3665, 1.3732, 1.4991, 1.5748, 1.364, 1.1638, 1.0522, 1.2314, 1.1481, 1.5, 1.6229, 1.2676, 1.2744, 1.0751, 0.7498, 0.8168, 0.8292, 1.0288, 1.2113, 1.0678, 1.1643, 0.6009, 0.4946, 0.7995, 1.0451, 1.2068, 0.8449, 0.9925, 1.0541, 1.1675, 1.1104, 1.0857, 1.1737, 0.9355, 0.7978, 0.728, 0.7599, 0.9474, 0.8683, 0.6896, 0.6643, 0.31, 0.5103, 0.6332, 0.5965, 0.796, 0.8012, 0.9261, 0.987, 1.1667, 1.0361, 1.1454, 1.312, 1.1539, 1.2369, 1.1589, -0.1318, -0.0133, 0.4068, 0.7524, 0.9445, 0.9381, 1.1402, 1.015, 1.09, 1.1161, 1.0541, 0.8761, 0.9341, 1.0527, 1.0756, 0.9181, 1.2328, 0.8353, 1.2084, 1.3952, 1.5438, 1.2332, 1.1794, 1.1987, 1.0469, 1.1511, 1.2732, 1.0227, 1.1818, 1.2523, 1.1815, 1.3518, 1.5545, 1.3959, 1.4942, 1.4204, 1.4827, 1.4904, 1.4843, 1.6252, 1.6105, 1.7715, 1.5469, 1.7325, 2.2287, 2.2616, 2.2961, 2.3803, 1.2872, 1.2895, 0.8659, 1.0658, 1.4275, 1.4679, 1.2862, 1.1231, 1.1526, 0.9847, 1.1103, 1.2254, 0.9535, 0.8319, 1.156, 0.901, 0.9029, 1.023, 1.0928, 1.234, 1.3943, 1.4163, 1.4193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8979, 3.556, 4.2459, 4.4503, 4.2013, 4.5284, 4.7072, 4.9925, 4.59, 4.2464, 3.6352, 2.8652, 2.531, 2.6299, 3.7326, 3.6543, 4.0709, 4.1611, 4.8663, 5.302, 4.9401, 4.633, 4.3064, 3.7872, 3.3804, 4.6657, 5.0109, 4.4779, 4.0729, 3.6852, 3.4348, 3.1825, 3.039, 2.9156, 3.1443, 2.8214, 2.7622, 2.6097, 2.4944, 2.4619, 2.7467, 3.8207, 3.7386, 3.571, 3.2329, 3.7698, 3.4139, 3.3052, 3.8385, 3.6444, 3.5314, 3.0945, 2.4497, 2.0108, 1.7957, 1.7491, 1.4469, 1.5721, 1.6098, 1.6477, 1.6967, 1.6873, 1.5078, 2.1293, 2.6104, 3.6643, 3.4968, 3.8019, 4.8784, 4.6297, 4.6965, 4.1459, 4.2528, 4.4341, 4.2958, 4.1012, 3.8626, 3.6887, 4.5782, 4.4699, 4.56, 4.8036, 4.7494, 4.6842, 4.6458, 5.0478, 4.5023, 3.3852, 3.9494, 3.4707, 3.7274, 4.8854, 6.0537, 5.664, 5.3262, 5.0054, 4.6588, 4.162, 4.2898, 3.8766, 3.5926, 3.613, 3.2676, 3.6718, 4.8416, 4.5221, 5.0002, 4.637, 4.8922, 4.9097, 4.7012, 5.2396, 5.1852, 5.7119, 5.1314, 5.4491, 8.0884, 8.4501, 8.84, 9.3127, 8.7178, 8.0569, 7.5253, 6.9244, 6.2141, 5.5645, 4.9021, 4.3595, 3.6336, 3.0628, 2.8951, 2.9631, 2.9513, 2.9933, 3.1227, 2.8793, 2.2596, 1.7941, 2.2122, 3.1707, 4.2851, 4.5369, 4.6679], "mkt_dynamics": [-0.505165, -0.88038, -0.824182, -0.840731, -0.374445, 0.075304, 0.312147, 0.4052, 0.144064, -0.314285, -0.594643, -0.54571, -0.516115, -0.039037, 0.321416, 0.634184, 0.963485, 1.050219, 1.134304, 1.086135, 1.080096, 1.097099, 0.990236, 1.112236, 1.259606, 1.189356, 1.423549, 1.564351, 1.668535, 1.954919, 1.986385, 2.043943, 1.985589, 1.960211, 1.814264, 1.61085, 1.50211, 1.30833, 1.524462, 1.786834, 1.793233, 1.768678, 1.364164, 0.691487, 0.14952, -0.332163, -0.591465, -0.490663, -0.334071, -0.072268, -0.100551, -0.396137, -0.536853, -0.704048, -0.390851, -0.188399, 0.14828, 0.372785, 0.435191, 0.663507, 0.641623, 0.705238, 0.626719, 0.482533, 0.386106, 0.279873, 0.31023, 0.28403, 0.002211, -0.204875, -0.537024, -0.77498, -0.731035, -0.711329, -0.531433, -0.317767, -0.073406, 0.270781, 0.612134, 0.862838, 1.136906, 1.315678, 1.370784, 1.562022, 1.548134, 1.047348, 0.56605, -0.033687, -0.452059, -0.392045, -0.344164, -0.12731, -0.016772, 0.067606, 0.207557, 0.29778, 0.316963, 0.379395, 0.432031, 0.607431, 0.850516, 1.105141, 1.230986, 1.276107, 1.416311, 1.493557, 1.616004, 1.633615, 1.576243, 1.424527, 1.379553, 1.383673, 1.196398, 1.109734, 1.062531, 0.897588, 1.190466, 1.451057, 1.636895, 1.835755, 1.896079, 1.989392, 2.021721, 2.106017, 2.075594, 2.095003, 2.136659, 2.213637, 2.283315, 2.297641, 2.338298, 2.383193, 2.397239, 2.099609, 1.766487, 1.139525, 0.491275, 0.194492, -0.049896, -0.016014, -0.043585, -0.092, -0.261357, -0.435641, -0.491569, -0.639844, -0.702329, -0.413741, -0.409896, -0.312799, -0.185216, -0.370838, -0.15918, 0.198355, 0.652501, 1.05315], "market_activity_top_line": [23.040192, 22.998421, 23.054304, 23.07811, 23.341929, 23.521562, 23.51834, 23.392696, 23.33901, 23.219195, 23.130394, 23.225563, 23.299031, 23.604583, 23.840314, 24.099634, 24.28132, 24.373509, 24.48955, 24.602169, 24.728764, 24.817643, 24.784835, 24.850451, 24.918453, 24.889224, 25.013894, 25.25518, 25.458887, 25.680926, 25.879903, 26.107204, 26.339496, 26.44146, 26.431904, 26.379343, 26.439071, 26.477894, 26.753239, 27.087117, 27.208961, 27.309901, 27.296778, 27.098984, 27.055072, 27.05195, 27.10701, 27.299318, 27.459959, 27.646666, 27.489056, 27.281683, 27.321857, 27.47572, 27.784272, 27.877579, 28.035077, 28.173088, 28.350588, 28.48165, 28.607629, 28.756235, 28.744616, 28.659611, 28.574439, 28.577274, 28.639318, 28.698138, 28.676382, 28.643108, 28.497482, 28.489825, 28.496804, 28.494414, 28.525287, 28.665709, 28.851285, 29.04431, 29.31802, 29.462013, 29.643245, 29.902155, 30.038728, 30.205577, 30.315979, 29.723526, 29.41772, 29.288426, 29.334505, 29.445781, 29.821629, 30.307035, 30.54818, 30.753185, 30.925025, 31.023905, 30.974363, 30.995586, 31.111192, 31.255636, 31.295548, 31.586337, 31.559095, 31.81884, 32.209093, 32.695641, 32.875245, 33.002819, 33.074759, 33.040594, 33.112281, 33.327198, 33.360454, 33.520976, 33.728184, 33.854811, 34.104227, 34.514166, 34.762944, 35.060965, 35.26558, 35.47223, 35.662497, 35.849804, 36.124562, 36.384159, 36.737918, 36.921009, 37.23488, 37.952205, 38.655799, 39.321466, 39.992365, 39.790499, 39.589055, 39.148709, 39.175893, 39.39409, 39.751087, 40.027482, 40.137778, 40.214591, 40.11283, 40.185704, 40.418769, 40.427961, 40.343151, 40.596899, 40.594167, 40.609134, 40.78, 40.998667, 41.298, 41.754667, 42.174667, 42.525333], "market_activity_min_gap": [0.893864, 0.843382, 0.851101, 0.826482, 0.93071, 0.972847, 0.993381, 0.888393, 0.71476, 0.43763, -0.440481, 0.375948, 0.39598, 0.503145, 0.60928, 0.756644, 0.904964, 1.003961, 1.099857, 1.20597, 1.304697, 1.420576, 1.413424, 1.500228, 1.516654, 1.522965, 1.634107, 1.826273, 1.922935, 2.029908, 2.063506, 2.128068, 2.257232, 2.317997, 2.422056, 2.472981, 2.499292, 2.459002, 2.497051, 2.462954, 2.336111, 2.336643, 2.257109, 2.169064, 2.072316, 2.005283, 1.978942, 1.96227, 1.933779, 1.923494, 1.814265, 1.667436, 1.53631, 1.487189, 1.468193, 1.331157, 1.26573, 1.252378, 1.263695, 1.278309, 1.291192, 1.353049, 1.389738, 1.369556, 1.302928, 1.223945, 1.216135, 1.179378, 1.179182, 1.207073, 1.114786, 1.0302, 0.946293, 0.842256, 0.833915, 0.762267, 0.752411, 0.7989, 0.861787, 0.924363, 0.904288, 0.889799, 0.903662, 0.98657, 1.093247, 0.864841, 0.087838, -0.584262, -0.060026, 0.750916, 0.848759, 1.024473, 1.131464, 1.231128, 1.319797, 1.395531, 1.467429, 1.537334, 1.59564, 1.647823, 1.584281, 1.615395, 1.572681, 1.598848, 1.697331, 1.827532, 1.905494, 1.979604, 2.087909, 2.142519, 2.23578, 2.391431, 2.470309, 2.599036, 2.726858, 2.56749, 2.419022, 2.380778, 2.378081, 2.433546, 2.461214, 2.542254, 2.592453, 2.648728, 2.730293, 2.788359, 2.829323, 2.830813, 2.883089, 3.045285, 3.176495, 3.372649, 3.498589, 3.497941, 3.534094, 3.515506, 3.477042, 3.506007, 3.535659, 3.484046, 3.399716, 3.334086, 3.172967, 3.054754, 2.960539, 2.782813, 2.599854, 2.522277, 2.360198, 2.21073, 2.066977, 1.941892, 1.842279, 1.772058, 1.728966, 1.684219], "market_activity": [null, null, null, null, 34.35135, 43.025475, 45.025838, 39.114644, 24.668122, 13.240611, 7.526855, 4.669978, 6.304339, 21.655719, 42.102085, 58.068317, 67.757959, 71.526804, 70.214777, 65.572089, 62.164544, 60.601322, 54.002436, 49.256468, 44.912709, 38.05333, 39.94949, 48.169945, 57.551772, 71.060936, 80.823368, 86.311484, 91.062367, 89.649809, 81.780004, 68.223427, 55.979164, 47.087857, 52.037103, 67.008402, 75.637751, 81.2804, 74.420075, 53.225588, 36.547069, 26.889934, 21.555542, 29.396271, 39.435286, 50.411218, 47.533434, 32.306167, 20.890483, 15.095192, 26.450346, 39.990298, 50.473774, 55.703762, 55.595581, 56.88899, 57.030745, 57.978523, 52.668511, 42.794356, 30.774178, 20.470714, 16.796957, 18.359728, 20.014089, 19.21457, 11.734285, 6.841817, 4.327459, 3.632779, 7.718465, 13.497707, 21.718954, 32.279952, 45.850876, 53.543788, 58.054519, 63.312009, 62.827305, 63.922677, 63.058189, 35.638369, 18.725735, 10.269417, 6.041259, 3.927179, 19.62309, 47.03832, 62.527385, 71.507642, 76.794121, 71.520211, 60.68893, 50.333415, 44.000808, 42.292104, 42.722977, 50.802338, 50.177094, 53.738347, 66.057149, 79.504924, 86.660887, 90.209969, 85.812309, 70.344305, 59.710827, 57.204739, 54.324744, 57.541172, 62.832686, 62.645443, 67.377872, 76.801586, 82.821943, 89.835771, 93.009786, 90.373718, 87.730209, 84.018104, 84.236977, 85.598439, 89.476019, 91.217035, 92.702467, 96.351234, 98.175617, 99.087808, 99.543904, 99.771952, 92.240576, 67.962138, 54.686919, 48.04931, 51.96673, 67.119065, 76.209057, 76.771754, 65.836677, 55.333463, 52.198482, 47.683841, 43.480045, 44.973773, 39.929636, 36.197793, 38.707272, 39.482536, 45.957293, 58.830971, 71.149011, 78.741505], "market_activity_raw": [null, null, null, null, 34.35135, 51.6996, 47.0262, 33.20345, 10.2216, 1.8131, 1.8131, 1.8131, 7.9387, 37.0071, 62.54845, 74.03455, 77.4476, 75.29565, 68.90275, 60.9294, 58.757, 59.0381, 47.40355, 44.5105, 40.56895, 31.19395, 41.84565, 56.3904, 66.9336, 84.5701, 90.5858, 91.7996, 95.81325, 88.23725, 73.9102, 54.66685, 43.7349, 38.19655, 56.98635, 81.9797, 84.2671, 86.92305, 67.55975, 32.0311, 19.86855, 17.2328, 16.22115, 37.237, 49.4743, 61.38715, 44.65565, 17.0789, 9.4748, 9.2999, 37.8055, 53.53025, 60.95725, 60.93375, 55.4874, 58.1824, 57.1725, 58.9263, 47.3585, 32.9202, 18.754, 10.16725, 13.1232, 19.9225, 21.66845, 18.41505, 4.254, 1.94935, 1.8131, 2.9381, 11.80415, 19.27695, 29.9402, 42.84095, 59.4218, 61.2367, 62.56525, 68.5695, 62.3426, 65.01805, 62.1937, 8.21855, 1.8131, 1.8131, 1.8131, 1.8131, 35.319, 74.45355, 78.01645, 80.4879, 82.0806, 66.2463, 49.85765, 39.9779, 37.6682, 40.5834, 43.15385, 58.8817, 49.55185, 57.2996, 78.37595, 92.9527, 93.81685, 93.75905, 81.41465, 54.8763, 49.07735, 54.69865, 51.44475, 60.7576, 68.1242, 62.4582, 72.1103, 86.2253, 88.8423, 96.8496, 96.1838, 87.73765, 85.0867, 80.306, 84.45585, 86.9599, 93.3536, 92.95805, 94.1879, 100.0, 100.0, 100.0, 100.0, 100.0, 84.7092, 43.6837, 41.4117, 41.4117, 55.88415, 82.2714, 85.29905, 77.33445, 54.9016, 44.83025, 49.0635, 43.1692, 39.27625, 46.4675, 34.8855, 32.46595, 41.21675, 40.2578, 52.43205, 71.70465, 83.46705, 86.334], "market_activity_distance": [1.859184, 1.571292, 1.643953, 1.583123, 2.518857, 3.082515, 2.935123, 2.207739, 1.687212, 1.012101, 0.579547, 0.801282, 0.994398, 2.132917, 2.98941, 3.899874, 4.453675, 4.618466, 4.82746, 5.02208, 5.235258, 5.328802, 4.878985, 4.868113, 4.79334, 4.38872, 4.633991, 5.350675, 5.801364, 6.302105, 6.622225, 7.025516, 7.477816, 7.409018, 7.017095, 6.438641, 6.214583, 5.87637, 6.410689, 7.043133, 6.880374, 6.774021, 6.222873, 5.095198, 4.543271, 4.189755, 4.025606, 4.317571, 4.536686, 4.832317, 3.95806, 2.921935, 2.710597, 2.902555, 3.629098, 3.590541, 3.801429, 3.966302, 4.248645, 4.385919, 4.512715, 4.732893, 4.44225, 3.884081, 3.313685, 3.043291, 2.98393, 2.919053, 2.683698, 2.450637, 1.845562, 1.70985, 1.576502, 1.363337, 1.243021, 1.513234, 1.956315, 2.449542, 3.158935, 3.456118, 3.748498, 4.236137, 4.381248, 4.662422, 4.797543, 2.727095, 1.687739, 1.181542, 1.219796, 1.420581, 2.527974, 3.967858, 4.545981, 4.947, 5.205431, 5.231348, 4.835463, 4.648126, 4.707761, 4.842653, 4.583249, 5.108122, 4.681882, 5.094001, 5.907785, 6.969547, 7.109771, 7.100386, 6.940753, 6.443114, 6.281371, 6.582617, 6.332461, 6.466942, 6.714838, 6.441449, 6.499765, 7.079246, 7.258837, 7.601862, 7.663079, 7.760956, 7.769788, 7.782006, 8.021839, 8.190996, 8.548492, 8.44343, 8.692288, 9.963082, 11.098102, 12.139661, 13.041294, 11.774751, 10.559271, 8.836391, 8.307108, 8.189712, 8.432726, 8.467025, 8.113052, 7.689661, 6.785524, 6.352098, 6.328003, 5.76696, 5.033563, 5.152885, 4.648243, 4.222551, 4.161862, 4.22364, 4.463044, 5.054409, 5.565415, 5.895593], "market_activity_roc": [null, null, null, null, 1.309611, 2.274682, 2.012796, 1.363136, -0.012505, -1.285489, -1.649547, -0.714467, -0.171297, 1.659782, 3.069208, 3.763401, 4.216008, 3.257528, 2.72327, 2.085239, 1.84275, 1.8222, 1.205759, 1.009187, 0.767078, 0.288428, 0.92419, 1.628659, 2.16881, 3.180903, 3.462112, 3.37366, 3.458945, 2.961474, 2.132933, 1.04239, 0.378044, 0.137791, 1.215709, 2.683062, 2.91194, 3.14227, 2.031675, 0.04381, -0.565582, -0.944533, -0.695203, 0.739268, 1.496529, 2.198422, 1.409399, -0.064599, -0.502921, -0.618324, 1.07394, 2.184235, 2.610437, 2.538125, 2.038261, 2.16687, 2.04227, 2.069872, 1.389841, 0.624827, -0.116018, -0.622338, -0.366323, 0.13443, 0.356763, 0.230372, -0.495249, -0.725876, -0.626223, -0.519127, 0.09757, 0.617357, 1.243932, 1.929838, 2.779054, 2.777897, 2.744973, 2.953573, 2.458242, 2.523806, 2.269434, -0.597378, -2.067358, -3.036363, -3.237481, -0.934428, 1.373013, 3.477855, 4.137363, 4.440038, 3.699986, 2.365358, 1.395117, 0.788214, 0.601995, 0.746943, 1.036938, 1.90592, 1.439684, 1.801928, 2.919089, 3.511974, 4.17043, 3.721, 2.687645, 1.055043, 0.721017, 0.982883, 0.863786, 1.453915, 1.860044, 1.58313, 2.229505, 2.962891, 3.067939, 3.562726, 3.405305, 2.775857, 2.587678, 2.249907, 2.435752, 2.570825, 3.015552, 2.988036, 3.073582, 4.309694, 5.22044, 6.501602, 7.40565, 4.843708, 2.414272, -0.439345, -2.04157, -0.99624, 0.409285, 2.244705, 2.455298, 2.082802, 0.91002, 0.395283, 0.700066, 0.530579, 0.574183, 1.023237, 0.433952, 0.448138, 1.082833, 0.989652, 1.733828, 2.820875, 3.419978, 3.723697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, 2.6133, 0.7309, 2.2714, 2.6272, 3.4903, 2.8776, -2.0908, 0.918, 1.3416, -2.642, 1.333, 4.0846, 4.1553, 4.9966, 5.0757, 6.4616, 6.9781, 2.451, -1.3511, -2.3323, 0.8473, 0.2143, 4.7791, 5.9012, -1.5849, -0.4723, -3.7113, -10.0198, -7.2625, -5.6962, -1.496, 1.7888, -0.7377, 1.302, -10.9269, -11.524, -4.6835, -0.0897, 2.4963, -4.4146, -1.3473, 0.2017, 2.1681, 1.879, 1.9492, 3.4313, -1.7409, -3.8141, -4.3369, -2.7793, 1.1793, -0.148, -4.3229, -4.0325, -11.9622, -6.4066, -3.1257, -3.3589, 1.0669, 1.4013, 3.9012, 5.201, 7.9309, 4.5768, 6.1939, 8.5227, 5.0203, 6.2489, 4.8784, -23.2367, -20.0518, -9.4309, -2.1501, 1.4126, 1.6142, 4.7183, 2.5119, 3.7023, 4.1187, 3.1362, -0.5927, 0.899, 3.1018, 3.7456, 0.1608, 5.2181, -3.4683, 2.5321, 5.0112, 6.7523, 0.8774, 0.8644, 1.5465, -0.3671, 1.5885, 3.5087, -1.5091, 1.2401, 2.4961, 1.7993, 4.246, 6.5572, 4.1923, 5.41, 4.6973, 5.371, 5.4955, 5.3868, 6.5319, 6.311, 7.2722, 2.9572, 4.7556, 7.9175, 7.7545, 7.5179, 7.4082, -12.6722, -10.0639, -15.3347, -10.4388, -4.6789, -2.9371, -4.7641, -6.2869, -4.504, -6.2521, -3.3645, -1.0612, -5.6084, -6.6286, -1.2295, -5.3555, -4.2515, -1.6653, -0.0999, 2.0801, 4.2814, 4.7245, 4.8833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.740105, 0.755785, 0.746084, 0.651359, 0.649761, 0.64944, 0.578354, 0.607671, 0.682932, 0.726613, 0.701668, 0.706549, 0.73608, 0.75462, 0.731252, 0.654495, 0.565468, 0.534412, 0.494514, 0.544103, 0.607657, 0.603665, 0.5959, 0.547625, 0.421101, 0.328657, 0.252431, 0.255163, 0.320675, 0.330823, 0.355294, 0.232074, 0.119756, 0.069494, 0.125344, 0.22681, 0.203655, 0.276782, 0.346341, 0.425215, 0.460451, 0.467171, 0.490792, 0.430776, 0.344227, 0.251582, 0.19406, 0.166165, 0.14402, 0.08442, 0.051624, 0.006549, -0.017048, -0.027758, -0.005681, 0.068224, 0.146377, 0.266449, 0.388252, 0.523421, 0.603722, 0.693359, 0.787018, 0.825562, 0.866495, 0.869627, 0.635729, 0.446174, 0.332442, 0.269865, 0.317032, 0.384809, 0.516163, 0.59093, 0.619497, 0.635501, 0.623451, 0.518915, 0.456099, 0.430927, 0.416224, 0.36083, 0.399124, 0.33181, 0.375543, 0.4584, 0.521268, 0.517959, 0.507845, 0.502767, 0.449967, 0.426036, 0.435996, 0.370839, 0.355163, 0.36053, 0.346667, 0.379259, 0.467521, 0.513485, 0.566108, 0.586753, 0.614844, 0.635376, 0.637102, 0.651695, 0.666544, 0.68905, 0.684956, 0.696726, 0.73904, 0.778221, 0.810843, 0.846919, 0.805308, 0.800607, 0.642468, 0.525971, 0.523616, 0.551644, 0.526999, 0.447151, 0.375841, 0.267932, 0.205985, 0.180955, 0.094152, 0.022018, 0.043958, 0.002421, -0.031483, -0.028695, -0.02209, 0.043839, 0.152445, 0.264182, 0.373478], "smi": [null, null, null, 0.2, 0.2453, 0.2857, 0.3185, 0.343, 0.3624, 0.3628, 0.3583, 0.3518, 0.341, 0.337, 0.343, 0.3585, 0.3825, 0.4125, 0.4435, 0.4885, 0.5495, 0.6135, 0.676, 0.7285, 0.7655, 0.791, 0.8115, 0.8305, 0.85, 0.87, 0.89, 0.91, 0.932, 0.9535, 0.9725, 0.9835, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9765, 0.9645, 0.9505, 0.9355, 0.926, 0.9215, 0.916, 0.897, 0.885, 0.8815, 0.8855, 0.901, 0.9175, 0.934, 0.944, 0.9485, 0.954, 0.973, 0.985, 0.9885, 0.9845, 0.975, 0.963, 0.9495, 0.931, 0.915, 0.8815, 0.837, 0.8015, 0.774, 0.759, 0.757, 0.7575, 0.759, 0.77, 0.7815, 0.8135, 0.858, 0.8955, 0.9285, 0.9515, 0.937, 0.905, 0.862, 0.827, 0.803, 0.785, 0.776, 0.7715, 0.77, 0.77, 0.796, 0.8375, 0.891, 0.9325, 0.9605, 0.98, 0.989, 0.9915, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9915, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9545, 0.94, 0.929, 0.921, 0.915, 0.914, 0.916, 0.92, 0.923, 0.9305, 0.9395, 0.9515, 0.9615, 0.969, 0.975, 0.978, 0.9795, 0.982], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.738312, -3.953187, -4.386227, -3.626591, -0.634384, 1.577529, 0.788224, -0.795323, -0.465184, -0.578322, 1.634946, 0.763042, -1.463491, -1.427281, -2.538372, -1.964343, -1.663828, -4.29838, -4.083298, -3.904585, -1.556632, -3.288983, -5.364388, -4.899212, -5.838315, -7.810228, -5.687665, -5.493199, -5.861899, -4.639428, -4.005848, -4.71084, -3.997848, -3.662576, -2.774382, 0.185054, -0.898982, -1.421642, -0.560909, -0.870312, -2.095844, -1.145072, -2.958791, -5.93343, -5.877277, -5.495296, -5.823941, -5.254691, -3.758092, -2.010326, -2.836841, -3.396416, -4.989182, -4.41167, -3.270464, -0.997388, -3.465192, -3.926691, -3.261936, -3.356711, -4.121506, -3.941158, -3.864635, -2.878432, -7.292189, -4.788647, -4.872328, -6.008159, -7.444773, -6.767733, -6.875838, -6.182616, -4.740324, -2.871801, -4.285593, -5.609354, -3.64477, -2.778444, -2.772894, -1.554382, 0.330156, 4.973557, 6.875298, 7.149384, 8.526581, 9.764844, 3.895122, 8.56748, 6.742868, 5.538789, 6.193677, 2.818266, 4.915777, 3.962835, 2.770275, 2.925833, 2.074405, -0.722775, -1.310797, -0.542818, -1.875205, -0.84871, -0.589668, -0.109532, 0.656576, 2.020426, 0.562387, 0.326526, -0.752707, -2.387029, -1.096312, -0.99542, 0.242048, -0.165948, -1.289976, -2.046499, 0.931939, 2.545478, 4.051043, 1.363949, 0.871786, 2.118102, 2.362757, 1.175014, 3.380169, 2.120216, 3.783801, 3.353337, 4.447816, 8.604397, 11.029329, 10.781229, 12.640413, 9.452674, 11.624969, 11.032341, 15.29785, 14.751451, 11.471815, 5.858144, 4.519168, 4.088445, 0.977586, 1.881283, 2.087218, -0.737813, 1.196729, 3.008413, 0.651443, 3.13153, 1.82857, 1.035324, 3.620498, 5.53204, 4.823102, 1.612392], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.666509, 22.801983, 23.276143, 23.173384, 23.8673, 23.695963, 23.353288, 23.096282, 23.276186, 22.702206, 22.650804, 23.764498, 23.558893, 24.107172, 24.06391, 24.407013, 24.525355, 24.409036, 24.650621, 24.749045, 24.927997, 24.919049, 24.632726, 24.972735, 25.044315, 24.811678, 25.25011, 25.666173, 25.760123, 25.972597, 26.089067, 26.429515, 26.680371, 26.492229, 26.304086, 26.241372, 26.608698, 26.58182, 27.271675, 27.603164, 27.22688, 27.361267, 27.169592, 26.733133, 26.887712, 26.951363, 27.342357, 27.751538, 27.615144, 27.869746, 27.033199, 26.860434, 27.442379, 27.969768, 28.360762, 27.813227, 28.16181, 28.363621, 28.666338, 28.666338, 28.712204, 28.959881, 28.638818, 28.4737, 28.400314, 28.501219, 28.895668, 28.822282, 28.553369, 28.53475, 27.920298, 28.255454, 28.478891, 28.432341, 28.804736, 28.851285, 29.121271, 29.316779, 29.726413, 29.596075, 29.866061, 30.30205, 30.171196, 30.432904, 30.404864, 28.002758, 28.012105, 28.872002, 29.70386, 30.236623, 30.30205, 30.881546, 30.722652, 30.98436, 31.140968, 31.102956, 30.81787, 31.01743, 31.359534, 31.521084, 31.283511, 32.072251, 31.369037, 32.30032, 32.879997, 33.440667, 32.951268, 32.97098, 33.124467, 32.97098, 33.306733, 33.709637, 33.316326, 33.767195, 34.035798, 34.007019, 34.515445, 35.158173, 35.043058, 35.445962, 35.447778, 35.742032, 35.938201, 36.085328, 36.556134, 36.732687, 37.272152, 37.066174, 37.684107, 39.214227, 39.70465, 40.185265, 40.783581, 38.908769, 39.154965, 38.308052, 38.977704, 40.198835, 40.553356, 40.267769, 39.99203, 40.228378, 39.942791, 40.415487, 40.868487, 40.317009, 40.1, 41.09, 40.55, 40.63, 41.05, 41.34, 41.83, 42.45, 42.72, 42.93], "trend_signal": [0.735095, 0.72494, 0.725298, 0.71069, 0.710536, 0.750048, 0.745583, 0.741006, 0.719976, 0.688452, 0.75444, 0.684488, 0.692286, 0.681411, 0.662565, 0.665476, 0.71306, 0.722369, 0.744786, 0.73881, 0.732637, 0.716536, 0.730929, 0.720702, 0.73147, 0.736113, 0.705161, 0.726345, 0.732387, 0.749268, 0.734506, 0.75322, 0.745208, 0.759661, 0.75169, 0.763685, 0.76053, 0.746863, 0.737875, 0.744458, 0.726857, 0.755524, 0.753649, 0.788488, 0.75153, 0.766327, 0.751095, 0.736685, 0.722417, 0.733839, 0.752238, 0.722702, 0.740089, 0.716708, 0.728506, 0.735685, 0.747339, 0.690155, 0.706488, 0.709714, 0.72906, 0.741506, 0.777976, 0.784929, 0.730935, 0.705512, 0.694, 0.718994, 0.721577, 0.679839, 0.760923, 0.717125, 0.732887, 0.733881, 0.695946, 0.711143, 0.670929, 0.638089, 0.607821, 0.629042, 0.67306, 0.661369, 0.666393, 0.67025, 0.65256, 0.718738, 0.746292, 0.667435, 0.646208, 0.617327, 0.668923, 0.649107, 0.674095, 0.673857, 0.703411, 0.742036, 0.696607, 0.752423, 0.740256, 0.666512, 0.653935, 0.649554, 0.68331, 0.694161, 0.698643, 0.716077, 0.716702, 0.75881, 0.767238, 0.756095, 0.755042, 0.733845, 0.762417, 0.76481, 0.762583, 0.772185, 0.743429, 0.746226, 0.775833, 0.757298, 0.749637, 0.763012, 0.751631, 0.74397, 0.751935, 0.769071, 0.758065, 0.76956, 0.76781, 0.762304, 0.782935, 0.795839, 0.799744, 0.835524, 0.848, 0.821988, 0.827405, 0.81581, 0.816887, 0.832137, 0.828821, 0.82556, 0.815673, 0.795952, 0.787417, 0.778071, 0.76178, 0.788458, 0.780268, 0.756881, 0.754262, 0.769756, 0.766631, 0.758923, 0.749946, 0.757732], "smoothed_trend_signal": [0.729195, 0.72698, 0.725231, 0.725337, 0.727534, 0.73025, 0.73106, 0.728623, 0.723488, 0.716914, 0.709459, 0.701231, 0.693221, 0.687737, 0.687338, 0.69311, 0.703543, 0.715051, 0.723976, 0.728539, 0.729352, 0.728347, 0.727215, 0.726548, 0.726162, 0.726058, 0.726881, 0.729343, 0.733354, 0.738037, 0.74253, 0.746497, 0.749917, 0.752645, 0.754245, 0.754179, 0.752273, 0.749177, 0.746338, 0.745385, 0.747235, 0.751417, 0.756079, 0.75891, 0.758429, 0.754659, 0.748918, 0.74311, 0.738776, 0.736248, 0.734694, 0.733168, 0.73149, 0.729967, 0.728444, 0.726123, 0.72271, 0.719616, 0.719451, 0.723985, 0.732438, 0.741384, 0.746315, 0.7443, 0.736151, 0.725952, 0.718085, 0.714613, 0.715161, 0.718144, 0.72152, 0.72308, 0.721011, 0.714351, 0.703013, 0.687869, 0.671229, 0.656905, 0.648676, 0.64785, 0.652469, 0.659319, 0.666594, 0.674221, 0.68167, 0.686226, 0.684575, 0.676509, 0.666205, 0.659218, 0.658616, 0.664171, 0.674102, 0.686438, 0.699007, 0.709215, 0.714393, 0.712633, 0.704119, 0.692205, 0.682346, 0.678873, 0.682598, 0.691492, 0.703097, 0.715875, 0.728686, 0.739915, 0.747829, 0.751928, 0.753533, 0.754701, 0.756504, 0.758445, 0.759435, 0.759148, 0.758324, 0.757826, 0.757708, 0.757385, 0.75649, 0.755304, 0.754549, 0.754948, 0.756758, 0.759586, 0.762811, 0.766302, 0.770681, 0.776929, 0.785651, 0.796478, 0.807882, 0.81759, 0.823673, 0.82577, 0.825287, 0.824223, 0.823642, 0.823059, 0.821038, 0.816383, 0.809008, 0.800031, 0.791187, 0.783963, 0.778865, 0.775389, 0.772874, 0.768192, 0.765386, 0.762833, 0.761253, 0.759466, 0.757837, 0.75686], "avg_distance": [-26.533690824542578, -26.094594765716938, -24.55775531864395, -24.89081606763538, -22.64170715554853, -23.19704176906115, -24.30771423726964, -25.140717778130195, -24.557615947764454, -26.417990306274135, -26.584593607392843, -22.974907275419454, -23.64131075634454, -21.864238048394217, -22.004458117905077, -20.892398423268073, -20.50883031578217, -20.885841509565036, -20.10282025551339, -19.78381003588561, -19.203793811968346, -19.23279591963751, -20.160821229668464, -19.05878975598904, -18.82678585936873, -19.580805005751216, -18.159766553627243, -16.81123012949292, -16.506720963699717, -15.818053795070169, -15.44055318261743, -14.337098829493797, -13.524028565585105, -14.133831263516628, -14.743637202631374, -14.946904768608555, -13.756333892247124, -13.84345041548491, -11.607503948552793, -10.533087356113997, -11.752692751977015, -11.317119859337826, -11.938373657671121, -13.353017255254285, -12.851998390548072, -12.64569383587108, -11.378410634485778, -10.05218003343809, -10.4942579808484, -9.669046244506923, -12.380448363898195, -12.940411387083536, -11.054221004033753, -9.344856614054894, -8.077573412669583, -9.852234680286227, -8.722413301470974, -8.068306869774405, -7.08714560163792, -7.08714560163792, -6.938485490959141, -6.135718948583793, -7.176342964518483, -7.711520659435382, -7.949378132994722, -7.622326537738067, -6.343845048244025, -6.581702521803366, -7.453298831552692, -7.513646422376577, -9.505197949145792, -8.418895937750491, -7.694695677214705, -7.84557275723252, -6.638572323006224, -6.487698484171645, -5.6126243848012916, -4.978947131092952, -3.6512482740356367, -4.0736976157190385, -3.1986235163486856, -1.7855032748902981, -2.209625067127714, -1.3613814826528936, -1.4522642608204481, -9.237929978828515, -9.207634639044922, -6.420550890901425, -3.7243466797422338, -1.9975641710090004, -1.7855032748902981, 0.09274945039442896, -0.4222551200105301, 0.4259884644642788, 0.9335836899729881, 0.8103798324942016, -0.1136361338636717, 0.5331743943501971, 1.6419961469262385, 2.1656093000278043, 1.395591673151925, 3.9520425451874166, 1.6727971112959292, 4.691255966510358, 6.570095345962303, 8.387329555491583, 6.801097716960136, 6.86498792106993, 7.362467413673482, 6.86498792106993, 7.953224918862031, 9.259110612685834, 7.98431758972369, 9.445666637855876, 10.31625818079949, 10.222980168214468, 11.870882000333438, 13.954081224515832, 13.580972415359009, 14.88685810918281, 14.892744097954283, 15.846475232295049, 16.482294908127802, 16.95916047529817, 18.4851289937701, 19.0573696190845, 20.805874537920396, 20.13826209564521, 22.14109618128751, 27.10049548691288, 28.690046297086397, 30.24780758200074, 32.18705937594143, 26.11045013550402, 26.908416485494698, 24.163416260593998, 26.333881102443414, 30.291790438624627, 31.440857963543976, 30.51521816438076, 29.62149753780648, 30.387544715208207, 29.46190491604499, 30.993999270848455, 32.46225528047404, 30.674814027325482, 29.971448092683467, 33.180219504447976, 31.42998055257641, 31.68927521211295, 33.050572174679694, 33.99051531549962, 35.578695105160826, 37.58822871656891, 38.46334819250467, 39.14399667378806], "avg_trend_signal": 0.734635608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.568850000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.0765, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729195", "trend_signal": "0.735095", "avg_distance": "-6.450548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726980", "trend_signal": "0.724940", "avg_distance": "-5.891419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.725231", "trend_signal": "0.725298", "avg_distance": "-3.934461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725337", "trend_signal": "0.710690", "avg_distance": "-4.358569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.727534", "trend_signal": "0.710536", "avg_distance": "-1.494631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.730250", "trend_signal": "0.750048", "avg_distance": "-2.201775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.731060", "trend_signal": "0.745583", "avg_distance": "-3.616067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.728623", "trend_signal": "0.741006", "avg_distance": "-4.676785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.723488", "trend_signal": "0.719976", "avg_distance": "-3.934283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.716914", "trend_signal": "0.688452", "avg_distance": "-6.303219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709459", "trend_signal": "0.754440", "avg_distance": "-6.515366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.701231", "trend_signal": "0.684488", "avg_distance": "-1.918917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.693221", "trend_signal": "0.692286", "avg_distance": "-2.767492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.687737", "trend_signal": "0.681411", "avg_distance": "-0.504629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.687338", "trend_signal": "0.662565", "avg_distance": "-0.683181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.693110", "trend_signal": "0.665476", "avg_distance": "0.732878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.703543", "trend_signal": "0.713060", "avg_distance": "1.221300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715051", "trend_signal": "0.722369", "avg_distance": "0.741227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.723976", "trend_signal": "0.744786", "avg_distance": "1.738299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728539", "trend_signal": "0.738810", "avg_distance": "2.144516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.729352", "trend_signal": "0.732637", "avg_distance": "2.883088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.728347", "trend_signal": "0.716536", "avg_distance": "2.846158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.727215", "trend_signal": "0.730929", "avg_distance": "1.664443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.726548", "trend_signal": "0.720702", "avg_distance": "3.067731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.726162", "trend_signal": "0.731470", "avg_distance": "3.363157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.726058", "trend_signal": "0.736113", "avg_distance": "2.403015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.726881", "trend_signal": "0.705161", "avg_distance": "4.212516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.729343", "trend_signal": "0.726345", "avg_distance": "5.929696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733354", "trend_signal": "0.732387", "avg_distance": "6.317447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738037", "trend_signal": "0.749268", "avg_distance": "7.194372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742530", "trend_signal": "0.734506", "avg_distance": "7.675068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746497", "trend_signal": "0.753220", "avg_distance": "9.080169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749917", "trend_signal": "0.745208", "avg_distance": "10.115504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752645", "trend_signal": "0.759661", "avg_distance": "9.339003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754245", "trend_signal": "0.751690", "avg_distance": "8.562497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754179", "trend_signal": "0.763685", "avg_distance": "8.303663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.752273", "trend_signal": "0.760530", "avg_distance": "9.819695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749177", "trend_signal": "0.746863", "avg_distance": "9.708764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746338", "trend_signal": "0.737875", "avg_distance": "12.555940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745385", "trend_signal": "0.744458", "avg_distance": "13.924065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747235", "trend_signal": "0.726857", "avg_distance": "12.371062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.751417", "trend_signal": "0.755524", "avg_distance": "12.925706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756079", "trend_signal": "0.753649", "avg_distance": "12.134622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758910", "trend_signal": "0.788488", "avg_distance": "10.333264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.758429", "trend_signal": "0.751530", "avg_distance": "10.971244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754659", "trend_signal": "0.766327", "avg_distance": "11.233945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.748918", "trend_signal": "0.751095", "avg_distance": "12.847660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.743110", "trend_signal": "0.736685", "avg_distance": "14.536436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738776", "trend_signal": "0.722417", "avg_distance": "13.973509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736248", "trend_signal": "0.733839", "avg_distance": "15.024305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734694", "trend_signal": "0.752238", "avg_distance": "11.571700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733168", "trend_signal": "0.722702", "avg_distance": "10.858662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731490", "trend_signal": "0.740089", "avg_distance": "13.260472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729967", "trend_signal": "0.716708", "avg_distance": "15.437117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728444", "trend_signal": "0.728506", "avg_distance": "17.050832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726123", "trend_signal": "0.735685", "avg_distance": "14.791040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722710", "trend_signal": "0.747339", "avg_distance": "16.229715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.719616", "trend_signal": "0.690155", "avg_distance": "17.062631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719451", "trend_signal": "0.706488", "avg_distance": "18.312008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723985", "trend_signal": "0.709714", "avg_distance": "18.312008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732438", "trend_signal": "0.729060", "avg_distance": "18.501307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741384", "trend_signal": "0.741506", "avg_distance": "19.523522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746315", "trend_signal": "0.777976", "avg_distance": "18.198427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.744300", "trend_signal": "0.784929", "avg_distance": "17.516951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736151", "trend_signal": "0.730935", "avg_distance": "17.214071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.725952", "trend_signal": "0.705512", "avg_distance": "17.630527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718085", "trend_signal": "0.694000", "avg_distance": "19.258501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.714613", "trend_signal": "0.718994", "avg_distance": "18.955622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.715161", "trend_signal": "0.721577", "avg_distance": "17.845761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718144", "trend_signal": "0.679839", "avg_distance": "17.768917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721520", "trend_signal": "0.760923", "avg_distance": "15.232944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723080", "trend_signal": "0.717125", "avg_distance": "16.616203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.721011", "trend_signal": "0.732887", "avg_distance": "17.538375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.714351", "trend_signal": "0.733881", "avg_distance": "17.346253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703013", "trend_signal": "0.695946", "avg_distance": "18.883206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.687869", "trend_signal": "0.711143", "avg_distance": "19.075323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.671229", "trend_signal": "0.670929", "avg_distance": "20.189612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.656905", "trend_signal": "0.638089", "avg_distance": "20.996515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.648676", "trend_signal": "0.607821", "avg_distance": "22.687161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.647850", "trend_signal": "0.629042", "avg_distance": "22.149228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.652469", "trend_signal": "0.673060", "avg_distance": "23.263517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.659319", "trend_signal": "0.661369", "avg_distance": "25.062936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.666594", "trend_signal": "0.666393", "avg_distance": "24.522874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.674221", "trend_signal": "0.670250", "avg_distance": "25.602998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.681670", "trend_signal": "0.652560", "avg_distance": "25.487271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.686226", "trend_signal": "0.718738", "avg_distance": "15.573274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.684575", "trend_signal": "0.746292", "avg_distance": "15.611851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.676509", "trend_signal": "0.667435", "avg_distance": "19.160827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.666205", "trend_signal": "0.646208", "avg_distance": "22.594080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.659218", "trend_signal": "0.617327", "avg_distance": "24.792905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.658616", "trend_signal": "0.668923", "avg_distance": "25.062936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.664171", "trend_signal": "0.649107", "avg_distance": "27.454638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.674102", "trend_signal": "0.674095", "avg_distance": "26.798849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.686438", "trend_signal": "0.673857", "avg_distance": "27.878973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.699007", "trend_signal": "0.703411", "avg_distance": "28.525327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.709215", "trend_signal": "0.742036", "avg_distance": "28.368443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.714393", "trend_signal": "0.696607", "avg_distance": "27.191833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.712633", "trend_signal": "0.752423", "avg_distance": "28.015459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.704119", "trend_signal": "0.740256", "avg_distance": "29.427395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.692205", "trend_signal": "0.666512", "avg_distance": "30.094145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.682346", "trend_signal": "0.653935", "avg_distance": "29.113632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.678873", "trend_signal": "0.649554", "avg_distance": "32.368928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.682598", "trend_signal": "0.683310", "avg_distance": "29.466616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691492", "trend_signal": "0.694161", "avg_distance": "33.310216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.703097", "trend_signal": "0.698643", "avg_distance": "35.702665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.715875", "trend_signal": "0.716077", "avg_distance": "38.016668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.728686", "trend_signal": "0.716702", "avg_distance": "35.996816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739915", "trend_signal": "0.758810", "avg_distance": "36.078171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747829", "trend_signal": "0.767238", "avg_distance": "36.711644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751928", "trend_signal": "0.756095", "avg_distance": "36.078171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753533", "trend_signal": "0.755042", "avg_distance": "37.463895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.754701", "trend_signal": "0.733845", "avg_distance": "39.126764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756504", "trend_signal": "0.762417", "avg_distance": "37.503487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758445", "trend_signal": "0.764810", "avg_distance": "39.364318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759435", "trend_signal": "0.762583", "avg_distance": "40.472899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759148", "trend_signal": "0.772185", "avg_distance": "40.354122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.758324", "trend_signal": "0.743429", "avg_distance": "42.452503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.757826", "trend_signal": "0.746226", "avg_distance": "45.105177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.757708", "trend_signal": "0.775833", "avg_distance": "44.630073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.757385", "trend_signal": "0.757298", "avg_distance": "46.292943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.756490", "trend_signal": "0.749637", "avg_distance": "46.300438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.755304", "trend_signal": "0.763012", "avg_distance": "47.514886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754549", "trend_signal": "0.751631", "avg_distance": "48.324517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.754948", "trend_signal": "0.743970", "avg_distance": "48.931741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.756758", "trend_signal": "0.751935", "avg_distance": "50.874856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759586", "trend_signal": "0.769071", "avg_distance": "51.603528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.762811", "trend_signal": "0.758065", "avg_distance": "53.830013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766302", "trend_signal": "0.769560", "avg_distance": "52.979899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770681", "trend_signal": "0.767810", "avg_distance": "55.530238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776929", "trend_signal": "0.762304", "avg_distance": "61.845365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785651", "trend_signal": "0.782935", "avg_distance": "63.869444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.796478", "trend_signal": "0.795839", "avg_distance": "65.853043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.807882", "trend_signal": "0.799744", "avg_distance": "68.322419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.817590", "trend_signal": "0.835524", "avg_distance": "60.584676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.823673", "trend_signal": "0.848000", "avg_distance": "61.600778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.825770", "trend_signal": "0.821988", "avg_distance": "58.105390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.825287", "trend_signal": "0.827405", "avg_distance": "60.869185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.824223", "trend_signal": "0.815810", "avg_distance": "65.909050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.823642", "trend_signal": "0.816887", "avg_distance": "67.372232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.823059", "trend_signal": "0.832137", "avg_distance": "66.193555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.821038", "trend_signal": "0.828821", "avg_distance": "65.055522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.816383", "trend_signal": "0.825560", "avg_distance": "66.030980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.809008", "trend_signal": "0.815673", "avg_distance": "64.852302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.800031", "trend_signal": "0.795952", "avg_distance": "66.803218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.791187", "trend_signal": "0.787417", "avg_distance": "68.672844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.783963", "trend_signal": "0.778071", "avg_distance": "66.396779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.778865", "trend_signal": "0.761780", "avg_distance": "65.501137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775389", "trend_signal": "0.788458", "avg_distance": "69.587075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.772874", "trend_signal": "0.780268", "avg_distance": "67.358381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.768192", "trend_signal": "0.756881", "avg_distance": "66.652186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.765386", "trend_signal": "0.754262", "avg_distance": "68.011852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762833", "trend_signal": "0.769756", "avg_distance": "68.831441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.761253", "trend_signal": "0.766631", "avg_distance": "70.460416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.759466", "trend_signal": "0.758923", "avg_distance": "72.986963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.757837", "trend_signal": "0.749946", "avg_distance": "74.087233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.756860", "trend_signal": "0.757732", "avg_distance": "74.942999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80940aee-2063-4d63-95f7-05c0da1195d3/", "share_image": "https://sharemaestro.com/terminal/80940aee-2063-4d63-95f7-05c0da1195d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}