{"ticker": {"uuid": "80942341-9ec2-4102-b53d-bbf8725ee1fb", "symbol": "6626", "name": "Yuexiu Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6626 fell 4.76%, moving from 1.89 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.67, "close": 1.8, "volume": 10978500}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.766727, "activity_20": 1.836429, "activity_30": 1.972258}, "trend_signal": 0, "fair_value": 2.612469, "relative_strength": -23.710588, "rate_of_change": -1.134416853352263, "market_dynamics": -0.029088, "expectation": {"probability": 43.3699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.587968, "high": 2.803632, "low": 2.570715, "close": 2.786379, "volume": 11257000}, "trend_line": 3.196567, "activity_lines": {"activity_5": 2.713086, "activity_10": 2.845409, "activity_20": 3.072413, "activity_30": 3.193452}, "trend_signal": 0, "fair_value": 3.056464, "relative_strength": -4.890346, "rate_of_change": 0.5442770856012781, "market_dynamics": -1.126795, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.751873, "high": 2.795006, "low": 2.631101, "close": 2.700113, "volume": 5549530}, "trend_line": 3.209885, "activity_lines": {"activity_5": 2.703046, "activity_10": 2.797759, "activity_20": 3.013426, "activity_30": 3.161423}, "trend_signal": 0, "fair_value": 3.053004, "relative_strength": -10.784223, "rate_of_change": 0.41663447066806175, "market_dynamics": -1.1424, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.691487, "high": 2.691487, "low": 2.467196, "close": 2.475823, "volume": 2275500}, "trend_line": 3.211281, "activity_lines": {"activity_5": 2.629951, "activity_10": 2.716463, "activity_20": 2.9384, "activity_30": 3.114064}, "trend_signal": 0, "fair_value": 3.047454, "relative_strength": -13.058132, "rate_of_change": 0.043490654649626856, "market_dynamics": -1.268502, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.475823, "high": 2.622474, "low": 2.45857, "close": 2.467196, "volume": 4811500}, "trend_line": 3.212389, "activity_lines": {"activity_5": 2.568414, "activity_10": 2.650113, "activity_20": 2.870529, "activity_30": 3.066058}, "trend_signal": 0, "fair_value": 3.041928, "relative_strength": -13.263054, "rate_of_change": 0.034503364856575514, "market_dynamics": -1.298717, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.475823, "high": 2.562088, "low": 2.380931, "close": 2.40681, "volume": 3513870}, "trend_line": 3.196203, "activity_lines": {"activity_5": 2.501127, "activity_10": 2.588245, "activity_20": 2.804449, "activity_30": 3.014085}, "trend_signal": 0, "fair_value": 3.035936, "relative_strength": -12.572287, "rate_of_change": -0.5038617676750795, "market_dynamics": -1.317499, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.424063, "high": 2.605221, "low": 2.424063, "close": 2.527582, "volume": 2155000}, "trend_line": 3.185431, "activity_lines": {"activity_5": 2.4879, "activity_10": 2.561862, "activity_20": 2.75786, "activity_30": 2.970949}, "trend_signal": 0, "fair_value": 3.031185, "relative_strength": -12.898942, "rate_of_change": -0.33702490110922945, "market_dynamics": -1.353935, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.501702, "high": 2.527582, "low": 2.363678, "close": 2.467196, "volume": 5519956}, "trend_line": 3.17487, "activity_lines": {"activity_5": 2.471797, "activity_10": 2.533558, "activity_20": 2.712337, "activity_30": 2.924611}, "trend_signal": 0, "fair_value": 3.025963, "relative_strength": -13.239853, "rate_of_change": -0.33154069260957286, "market_dynamics": -1.31996, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.475823, "high": 2.70874, "low": 2.355051, "close": 2.700113, "volume": 10527024}, "trend_line": 3.172906, "activity_lines": {"activity_5": 2.548861, "activity_10": 2.55503, "activity_20": 2.6965, "activity_30": 2.893981}, "trend_signal": 0, "fair_value": 3.022974, "relative_strength": -8.825789, "rate_of_change": -0.061860800599712024, "market_dynamics": -1.049821, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.725993, "high": 2.829512, "low": 2.674234, "close": 2.786379, "volume": 11973737}, "trend_line": 3.14381, "activity_lines": {"activity_5": 2.639727, "activity_10": 2.592046, "activity_20": 2.690389, "activity_30": 2.869044}, "trend_signal": 0, "fair_value": 3.020823, "relative_strength": -4.02336, "rate_of_change": -0.9170142449854981, "market_dynamics": -0.605749, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.769126, "high": 2.786379, "low": 2.631101, "close": 2.691487, "volume": 4860768}, "trend_line": 3.111273, "activity_lines": {"activity_5": 2.677684, "activity_10": 2.609926, "activity_20": 2.677572, "activity_30": 2.839862}, "trend_signal": 0, "fair_value": 3.017856, "relative_strength": -5.033068, "rate_of_change": -1.0349544024607096, "market_dynamics": -0.315734, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.639727, "high": 2.65698, "low": 2.415437, "close": 2.43269, "volume": 6923500}, "trend_line": 3.068164, "activity_lines": {"activity_5": 2.610397, "activity_10": 2.579341, "activity_20": 2.642453, "activity_30": 2.796083}, "trend_signal": 0, "fair_value": 3.012631, "relative_strength": -8.775687, "rate_of_change": -1.3855743292215208, "market_dynamics": -0.018247, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.43269, "high": 2.73462, "low": 2.346424, "close": 2.717366, "volume": 19473874}, "trend_line": 3.031489, "activity_lines": {"activity_5": 2.644328, "activity_10": 2.606946, "activity_20": 2.638025, "activity_30": 2.77345}, "trend_signal": 0, "fair_value": 3.010018, "relative_strength": 0.709758, "rate_of_change": -1.195340275161295, "market_dynamics": 0.276403, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.760499, "high": 2.829512, "low": 2.65698, "close": 2.725993, "volume": 5849000}, "trend_line": 2.983987, "activity_lines": {"activity_5": 2.664457, "activity_10": 2.635806, "activity_20": 2.636204, "activity_30": 2.753741}, "trend_signal": 0, "fair_value": 3.007527, "relative_strength": -0.618059, "rate_of_change": -1.5669527417054838, "market_dynamics": 0.293308, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.769488, "high": 2.92039, "low": 2.742858, "close": 2.742858, "volume": 6580802}, "trend_line": 2.940381, "activity_lines": {"activity_5": 2.688482, "activity_10": 2.663184, "activity_20": 2.639124, "activity_30": 2.738184}, "trend_signal": 0, "fair_value": 3.005225, "relative_strength": 0.806445, "rate_of_change": -1.4613334441470434, "market_dynamics": 0.468376, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.751735, "high": 2.751735, "low": 2.60971, "close": 2.654093, "volume": 4470023}, "trend_line": 2.892705, "activity_lines": {"activity_5": 2.68582, "activity_10": 2.66941, "activity_20": 2.636327, "activity_30": 2.719714}, "trend_signal": 0, "fair_value": 3.002198, "relative_strength": -2.417382, "rate_of_change": -1.6214225299374485, "market_dynamics": 0.578404, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63634, "high": 2.689599, "low": 2.538697, "close": 2.654093, "volume": 2810627}, "trend_line": 2.849197, "activity_lines": {"activity_5": 2.685651, "activity_10": 2.671141, "activity_20": 2.635894, "activity_30": 2.70432}, "trend_signal": 0, "fair_value": 2.999223, "relative_strength": -1.811199, "rate_of_change": -1.5040593492941612, "market_dynamics": 0.409054, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.591957, "high": 2.645216, "low": 2.547574, "close": 2.618587, "volume": 1903858}, "trend_line": 2.801727, "activity_lines": {"activity_5": 2.658886, "activity_10": 2.664115, "activity_20": 2.633851, "activity_30": 2.689442}, "trend_signal": 0, "fair_value": 2.995997, "relative_strength": -1.867208, "rate_of_change": -1.6660834614103595, "market_dynamics": 0.370104, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.574204, "high": 2.680723, "low": 2.485438, "close": 2.600834, "volume": 4326500}, "trend_line": 2.78784, "activity_lines": {"activity_5": 2.632789, "activity_10": 2.651109, "activity_20": 2.63134, "activity_30": 2.676481}, "trend_signal": 0, "fair_value": 2.992676, "relative_strength": -0.893, "rate_of_change": -0.4956585705887827, "market_dynamics": 0.305431, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.60971, "high": 2.645216, "low": 2.476562, "close": 2.476562, "volume": 1567267}, "trend_line": 2.761198, "activity_lines": {"activity_5": 2.573612, "activity_10": 2.617314, "activity_20": 2.617431, "activity_30": 2.656398}, "trend_signal": 0, "fair_value": 2.988376, "relative_strength": -7.432888, "rate_of_change": -0.9556502525252624, "market_dynamics": 0.211466, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.476562, "high": 2.574204, "low": 2.396673, "close": 2.414426, "volume": 3376500}, "trend_line": 2.735541, "activity_lines": {"activity_5": 2.511476, "activity_10": 2.577854, "activity_20": 2.598585, "activity_30": 2.634026}, "trend_signal": 0, "fair_value": 2.983632, "relative_strength": -6.529334, "rate_of_change": -0.9291981234232323, "market_dynamics": 0.037773, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.441055, "high": 2.574204, "low": 2.414425, "close": 2.449932, "volume": 9721023}, "trend_line": 2.711067, "activity_lines": {"activity_5": 2.477154, "activity_10": 2.549887, "activity_20": 2.584071, "activity_30": 2.6156}, "trend_signal": 0, "fair_value": 2.979258, "relative_strength": -6.477751, "rate_of_change": -0.8946676361275561, "market_dynamics": -0.044994, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.494314, "high": 2.494314, "low": 2.370043, "close": 2.396672, "volume": 7740039}, "trend_line": 2.687875, "activity_lines": {"activity_5": 2.438688, "activity_10": 2.511923, "activity_20": 2.566087, "activity_30": 2.595316}, "trend_signal": 0, "fair_value": 2.974521, "relative_strength": -9.927325, "rate_of_change": -0.8554565416494643, "market_dynamics": -0.300505, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.414426, "high": 2.574204, "low": 2.370043, "close": 2.370043, "volume": 6495671}, "trend_line": 2.65407, "activity_lines": {"activity_5": 2.406141, "activity_10": 2.474948, "activity_20": 2.547012, "activity_30": 2.574811}, "trend_signal": 0, "fair_value": 2.969646, "relative_strength": -8.622525, "rate_of_change": -1.257684974189651, "market_dynamics": -0.479583, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.396672, "high": 2.441056, "low": 2.219141, "close": 2.290154, "volume": 6011000}, "trend_line": 2.619824, "activity_lines": {"activity_5": 2.36235, "activity_10": 2.429919, "activity_20": 2.520832, "activity_30": 2.551332}, "trend_signal": 0, "fair_value": 2.96421, "relative_strength": -13.009195, "rate_of_change": -1.290320149807654, "market_dynamics": -0.606934, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.281277, "high": 2.494315, "low": 2.236894, "close": 2.405549, "volume": 11030835}, "trend_line": 2.594983, "activity_lines": {"activity_5": 2.369451, "activity_10": 2.414103, "activity_20": 2.506485, "activity_30": 2.537508}, "trend_signal": 0, "fair_value": 2.959776, "relative_strength": -9.156099, "rate_of_change": -0.9481934664313286, "market_dynamics": -0.630061, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.405549, "high": 2.414426, "low": 2.219141, "close": 2.281277, "volume": 4748000}, "trend_line": 2.570166, "activity_lines": {"activity_5": 2.33572, "activity_10": 2.380211, "activity_20": 2.480308, "activity_30": 2.517269}, "trend_signal": 0, "fair_value": 2.954434, "relative_strength": -10.176684, "rate_of_change": -0.9563453787558565, "market_dynamics": -0.73789, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.32566, "high": 2.32566, "low": 2.112622, "close": 2.112622, "volume": 4582767}, "trend_line": 2.54473, "activity_lines": {"activity_5": 2.257014, "activity_10": 2.322432, "activity_20": 2.439242, "activity_30": 2.48775}, "trend_signal": 0, "fair_value": 2.947857, "relative_strength": -14.11664, "rate_of_change": -0.9896637026557823, "market_dynamics": -0.841869, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.130376, "high": 2.254647, "low": 2.077116, "close": 2.183635, "volume": 7019213}, "trend_line": 2.527772, "activity_lines": {"activity_5": 2.220916, "activity_10": 2.286764, "activity_20": 2.406628, "activity_30": 2.464454}, "trend_signal": 0, "fair_value": 2.941933, "relative_strength": -13.46742, "rate_of_change": -0.6663968279542352, "market_dynamics": -0.839871, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.183635, "high": 2.263524, "low": 2.130376, "close": 2.157005, "volume": 5969159}, "trend_line": 2.510244, "activity_lines": {"activity_5": 2.188369, "activity_10": 2.25384, "activity_20": 2.373936, "activity_30": 2.440533}, "trend_signal": 0, "fair_value": 2.935895, "relative_strength": -12.04588, "rate_of_change": -0.6934169695684573, "market_dynamics": -1.064603, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.157006, "high": 2.316783, "low": 2.148129, "close": 2.290154, "volume": 1236239}, "trend_line": 2.499454, "activity_lines": {"activity_5": 2.209081, "activity_10": 2.250935, "activity_20": 2.356923, "activity_30": 2.426334}, "trend_signal": 0, "fair_value": 2.930966, "relative_strength": -10.430398, "rate_of_change": -0.4298386929716823, "market_dynamics": -0.980405, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.290153, "high": 2.35229, "low": 2.245771, "close": 2.307907, "volume": 3354082}, "trend_line": 2.483505, "activity_lines": {"activity_5": 2.243404, "activity_10": 2.253518, "activity_20": 2.343512, "activity_30": 2.413976}, "trend_signal": 0, "fair_value": 2.926246, "relative_strength": -6.524365, "rate_of_change": -0.6380993609004203, "market_dynamics": -0.778245, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.343413, "high": 2.378919, "low": 2.281277, "close": 2.334536, "volume": 2680704}, "trend_line": 2.471319, "activity_lines": {"activity_5": 2.284828, "activity_10": 2.263524, "activity_20": 2.33323, "activity_30": 2.404365}, "trend_signal": 0, "fair_value": 2.921797, "relative_strength": -3.442558, "rate_of_change": -0.490677490079555, "market_dynamics": -0.572428, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32566, "high": 2.334536, "low": 2.165882, "close": 2.165882, "volume": 2090000}, "trend_line": 2.460988, "activity_lines": {"activity_5": 2.255239, "activity_10": 2.243996, "activity_20": 2.30871, "activity_30": 2.384659}, "trend_signal": 0, "fair_value": 2.916156, "relative_strength": -4.602185, "rate_of_change": -0.4180358747697027, "market_dynamics": -0.453072, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.148129, "high": 2.307907, "low": 2.059363, "close": 2.219141, "volume": 5732000}, "trend_line": 2.452719, "activity_lines": {"activity_5": 2.244587, "activity_10": 2.237863, "activity_20": 2.291929, "activity_30": 2.369056}, "trend_signal": 0, "fair_value": 2.910993, "relative_strength": -5.84362, "rate_of_change": -0.3360032637298459, "market_dynamics": -0.234685, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.281277, "high": 2.334536, "low": 2.085993, "close": 2.130376, "volume": 4465524}, "trend_line": 2.443505, "activity_lines": {"activity_5": 2.200205, "activity_10": 2.216882, "activity_20": 2.269188, "activity_30": 2.34826}, "trend_signal": 0, "fair_value": 2.905253, "relative_strength": -6.510454, "rate_of_change": -0.37566472147849206, "market_dynamics": -0.190726, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.094869, "high": 2.228018, "low": 2.059363, "close": 2.139252, "volume": 1697580}, "trend_line": 2.43056, "activity_lines": {"activity_5": 2.169432, "activity_10": 2.202518, "activity_20": 2.249786, "activity_30": 2.328631}, "trend_signal": 0, "fair_value": 2.899661, "relative_strength": -6.714464, "rate_of_change": -0.5297717827465139, "market_dynamics": -0.234972, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.130376, "high": 2.29903, "low": 2.103746, "close": 2.281277, "volume": 2503000}, "trend_line": 2.424363, "activity_lines": {"activity_5": 2.197246, "activity_10": 2.216559, "activity_20": 2.246363, "activity_30": 2.319}, "trend_signal": 0, "fair_value": 2.89518, "relative_strength": -3.400172, "rate_of_change": -0.25496181949837843, "market_dynamics": -0.007447, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.263524, "high": 2.361166, "low": 2.201388, "close": 2.307907, "volume": 3897000}, "trend_line": 2.41129, "activity_lines": {"activity_5": 2.237486, "activity_10": 2.232375, "activity_20": 2.247081, "activity_30": 2.311486}, "trend_signal": 0, "fair_value": 2.890955, "relative_strength": -3.760466, "rate_of_change": -0.539234429827542, "market_dynamics": 0.14707, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.307907, "high": 2.423302, "low": 2.307907, "close": 2.387796, "volume": 6490039}, "trend_line": 2.398004, "activity_lines": {"activity_5": 2.294888, "activity_10": 2.260458, "activity_20": 2.256803, "activity_30": 2.309971}, "trend_signal": 0, "fair_value": 2.887361, "relative_strength": 1.103299, "rate_of_change": -0.5509913780590618, "market_dynamics": 0.532143, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35229, "high": 2.387796, "low": 2.254647, "close": 2.361166, "volume": 6765848}, "trend_line": 2.386993, "activity_lines": {"activity_5": 2.332169, "activity_10": 2.279502, "activity_20": 2.264412, "activity_30": 2.307594}, "trend_signal": 0, "fair_value": 2.88363, "relative_strength": 1.580716, "rate_of_change": -0.45917354599908433, "market_dynamics": 0.926975, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.370043, "high": 2.529821, "low": 2.35229, "close": 2.503191, "volume": 10739719}, "trend_line": 2.389343, "activity_lines": {"activity_5": 2.401407, "activity_10": 2.323078, "activity_20": 2.2858, "activity_30": 2.315091}, "trend_signal": 0, "fair_value": 2.88095, "relative_strength": 5.58289, "rate_of_change": 0.0984502258699668, "market_dynamics": 1.233203, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.441055, "high": 2.547574, "low": 2.378919, "close": 2.485438, "volume": 7538075}, "trend_line": 2.381612, "activity_lines": {"activity_5": 2.440463, "activity_10": 2.359875, "activity_20": 2.305244, "activity_30": 2.32129}, "trend_signal": 0, "fair_value": 2.878185, "relative_strength": 6.374298, "rate_of_change": -0.3235617489828858, "market_dynamics": 1.419241, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.494314, "high": 2.63634, "low": 2.467685, "close": 2.60971, "volume": 13661500}, "trend_line": 2.377736, "activity_lines": {"activity_5": 2.507334, "activity_10": 2.416524, "activity_20": 2.3361, "activity_30": 2.336006}, "trend_signal": 0, "fair_value": 2.87632, "relative_strength": 11.384295, "rate_of_change": -0.1627469125953342, "market_dynamics": 1.501674, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.60971, "high": 2.60971, "low": 2.494315, "close": 2.512068, "volume": 1196514}, "trend_line": 2.370043, "activity_lines": {"activity_5": 2.521536, "activity_10": 2.44735, "activity_20": 2.356517, "activity_30": 2.344673}, "trend_signal": 0, "fair_value": 2.873808, "relative_strength": 6.074159, "rate_of_change": -0.32354306785951725, "market_dynamics": 1.418428, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.512068, "high": 2.556451, "low": 2.432179, "close": 2.476562, "volume": 4393990}, "trend_line": 2.364125, "activity_lines": {"activity_5": 2.515619, "activity_10": 2.466394, "activity_20": 2.372494, "activity_30": 2.351545}, "trend_signal": 0, "fair_value": 2.871087, "relative_strength": 4.837593, "rate_of_change": -0.24970011092625188, "market_dynamics": 1.249339, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.476562, "high": 2.512068, "low": 2.396672, "close": 2.396672, "volume": 6881412}, "trend_line": 2.355544, "activity_lines": {"activity_5": 2.475378, "activity_10": 2.464619, "activity_20": 2.380526, "activity_30": 2.353645}, "trend_signal": 0, "fair_value": 2.86786, "relative_strength": 4.817149, "rate_of_change": -0.362967271189127, "market_dynamics": 1.056139, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.396672, "high": 2.529821, "low": 2.334536, "close": 2.503191, "volume": 6624048}, "trend_line": 2.351698, "activity_lines": {"activity_5": 2.477745, "activity_10": 2.47753, "activity_20": 2.398152, "activity_30": 2.363171}, "trend_signal": 1, "fair_value": 2.865396, "relative_strength": 0.853011, "rate_of_change": -0.1632743858743559, "market_dynamics": 0.957338, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.512068, "high": 3.071291, "low": 2.512068, "close": 2.813871, "volume": 12876341}, "trend_line": 2.358799, "activity_lines": {"activity_5": 2.582488, "activity_10": 2.542894, "activity_20": 2.443507, "activity_30": 2.392988}, "trend_signal": 1, "fair_value": 2.86505, "relative_strength": 8.288882, "rate_of_change": 0.301952036358411, "market_dynamics": 1.124787, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.849377, "high": 2.938143, "low": 2.769488, "close": 2.884884, "volume": 7672254}, "trend_line": 2.37241, "activity_lines": {"activity_5": 2.697292, "activity_10": 2.61197, "activity_20": 2.492624, "activity_30": 2.426929}, "trend_signal": 1, "fair_value": 2.865182, "relative_strength": 8.083279, "rate_of_change": 0.5770309382020274, "market_dynamics": 1.24026, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86713, "high": 3.124551, "low": 2.86713, "close": 3.106798, "volume": 11656167}, "trend_line": 2.395489, "activity_lines": {"activity_5": 2.861213, "activity_10": 2.712355, "activity_20": 2.55941, "activity_30": 2.474309}, "trend_signal": 1, "fair_value": 2.866782, "relative_strength": 12.570896, "rate_of_change": 0.9728082414085286, "market_dynamics": 1.458384, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.284329, "high": 3.497366, "low": 3.133427, "close": 3.15118, "volume": 27343209}, "trend_line": 2.418864, "activity_lines": {"activity_5": 2.997912, "activity_10": 2.807254, "activity_20": 2.626533, "activity_30": 2.523063}, "trend_signal": 1, "fair_value": 2.868654, "relative_strength": 19.548036, "rate_of_change": 0.9757924164961786, "market_dynamics": 1.557185, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.151181, "high": 3.257699, "low": 3.097921, "close": 3.133427, "volume": 20572285}, "trend_line": 2.443422, "activity_lines": {"activity_5": 3.078393, "activity_10": 2.887143, "activity_20": 2.687951, "activity_30": 2.569164}, "trend_signal": 1, "fair_value": 2.870384, "relative_strength": 21.770028, "rate_of_change": 1.0152699779731253, "market_dynamics": 1.557185, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.142304, "high": 3.337588, "low": 3.106797, "close": 3.133427, "volume": 8116323}, "trend_line": 2.468869, "activity_lines": {"activity_5": 3.116858, "activity_10": 2.95525, "activity_20": 2.745564, "activity_30": 2.613681}, "trend_signal": 1, "fair_value": 2.872092, "relative_strength": 19.430937, "rate_of_change": 1.0414492461801612, "market_dynamics": 1.505927, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.106798, "high": 3.142304, "low": 2.973649, "close": 3.026908, "volume": 5132164}, "trend_line": 2.493427, "activity_lines": {"activity_5": 3.098512, "activity_10": 2.994469, "activity_20": 2.788425, "activity_30": 2.649683}, "trend_signal": 1, "fair_value": 2.873091, "relative_strength": 17.5672, "rate_of_change": 0.9947064830090157, "market_dynamics": 1.338282, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.015067, "high": 3.024176, "low": 2.860215, "close": 2.914868, "volume": 6846228}, "trend_line": 2.510404, "activity_lines": {"activity_5": 3.033352, "activity_10": 3.003955, "activity_20": 2.816769, "activity_30": 2.676873}, "trend_signal": 1, "fair_value": 2.873359, "relative_strength": 12.21039, "rate_of_change": 0.6808701437820236, "market_dynamics": 1.061134, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.951304, "high": 2.960413, "low": 2.81467, "close": 2.832887, "volume": 3360242}, "trend_line": 2.528791, "activity_lines": {"activity_5": 2.953661, "activity_10": 2.990567, "activity_20": 2.83357, "activity_30": 2.697678}, "trend_signal": 1, "fair_value": 2.863006, "relative_strength": 10.527371, "rate_of_change": 0.7324319113576999, "market_dynamics": 0.689219, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.851106, "high": 3.005958, "low": 2.851106, "close": 2.942195, "volume": 5262310}, "trend_line": 2.556444, "activity_lines": {"activity_5": 2.931625, "activity_10": 2.989122, "activity_20": 2.857477, "activity_30": 2.724349}, "trend_signal": 1, "fair_value": 2.855899, "relative_strength": 13.751839, "rate_of_change": 1.0935265112854298, "market_dynamics": 0.447277, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.914868, "high": 2.98774, "low": 2.860215, "close": 2.942195, "volume": 3620029}, "trend_line": 2.581729, "activity_lines": {"activity_5": 2.922337, "activity_10": 2.979694, "activity_20": 2.878238, "activity_30": 2.749237}, "trend_signal": 1, "fair_value": 2.848791, "relative_strength": 10.234499, "rate_of_change": 0.9890691914237209, "market_dynamics": 0.230343, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.923977, "high": 2.960413, "low": 2.732689, "close": 2.805561, "volume": 4242357}, "trend_line": 2.603348, "activity_lines": {"activity_5": 2.880254, "activity_10": 2.943091, "activity_20": 2.882966, "activity_30": 2.763677}, "trend_signal": 1, "fair_value": 2.841743, "relative_strength": 9.940229, "rate_of_change": 0.8373845589525404, "market_dynamics": -0.003569, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.832887, "high": 2.851105, "low": 2.63249, "close": 2.659817, "volume": 4067726}, "trend_line": 2.61567, "activity_lines": {"activity_5": 2.804346, "activity_10": 2.881432, "activity_20": 2.871824, "activity_30": 2.767321}, "trend_signal": 1, "fair_value": 2.837759, "relative_strength": 6.367269, "rate_of_change": 0.47331359464812867, "market_dynamics": -0.235894, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.696253, "high": 2.732689, "low": 2.559619, "close": 2.614272, "volume": 4114000}, "trend_line": 2.625882, "activity_lines": {"activity_5": 2.73026, "activity_10": 2.819618, "activity_20": 2.854922, "activity_30": 2.76723}, "trend_signal": 1, "fair_value": 2.834055, "relative_strength": 4.853348, "rate_of_change": 0.3904162222298556, "market_dynamics": -0.53184, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.614272, "high": 2.687144, "low": 2.45942, "close": 2.641599, "volume": 5057533}, "trend_line": 2.636117, "activity_lines": {"activity_5": 2.679857, "activity_10": 2.772535, "activity_20": 2.840093, "activity_30": 2.768244}, "trend_signal": 1, "fair_value": 2.829176, "relative_strength": 4.867586, "rate_of_change": 0.38977379790867284, "market_dynamics": -0.791126, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.641599, "high": 2.72358, "low": 2.559618, "close": 2.705362, "volume": 3244000}, "trend_line": 2.6541, "activity_lines": {"activity_5": 2.670748, "activity_10": 2.745988, "activity_20": 2.830594, "activity_30": 2.772712}, "trend_signal": 1, "fair_value": 2.827821, "relative_strength": 5.034487, "rate_of_change": 0.6821776119952219, "market_dynamics": -0.926611, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.732689, "high": 2.860215, "low": 2.696253, "close": 2.741798, "volume": 7527528}, "trend_line": 2.671522, "activity_lines": {"activity_5": 2.689573, "activity_10": 2.733848, "activity_20": 2.824109, "activity_30": 2.77837}, "trend_signal": 1, "fair_value": 2.826492, "relative_strength": 5.271257, "rate_of_change": 0.6564183715760455, "market_dynamics": -0.923503, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.769125, "high": 2.923977, "low": 2.678035, "close": 2.851105, "volume": 6680418}, "trend_line": 2.695546, "activity_lines": {"activity_5": 2.749085, "activity_10": 2.746766, "activity_20": 2.826941, "activity_30": 2.789956}, "trend_signal": 1, "fair_value": 2.824566, "relative_strength": 7.032238, "rate_of_change": 0.8992626674981627, "market_dynamics": -0.830933, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.898153, "high": 2.898153, "low": 2.766419, "close": 2.879334, "volume": 2075047}, "trend_line": 2.720216, "activity_lines": {"activity_5": 2.805254, "activity_10": 2.765976, "activity_20": 2.830677, "activity_30": 2.801813}, "trend_signal": 1, "fair_value": 2.822665, "relative_strength": 11.259959, "rate_of_change": 0.9152134669562295, "market_dynamics": -0.779982, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.841696, "high": 2.97343, "low": 2.822877, "close": 2.96402, "volume": 3601500}, "trend_line": 2.742974, "activity_lines": {"activity_5": 2.871981, "activity_10": 2.799739, "activity_20": 2.840181, "activity_30": 2.817542}, "trend_signal": 1, "fair_value": 2.82276, "relative_strength": 14.661378, "rate_of_change": 0.8366247386236833, "market_dynamics": -0.621489, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.907563, "high": 3.246308, "low": 2.907563, "close": 3.246308, "volume": 5601407}, "trend_line": 2.774254, "activity_lines": {"activity_5": 3.011309, "activity_10": 2.88443, "activity_20": 2.874374, "activity_30": 2.850016}, "trend_signal": 1, "fair_value": 2.826432, "relative_strength": 18.989922, "rate_of_change": 1.1403680822348372, "market_dynamics": -0.252643, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21808, "high": 3.42509, "low": 3.105164, "close": 3.274537, "volume": 11297199}, "trend_line": 2.803812, "activity_lines": {"activity_5": 3.123983, "activity_10": 2.968725, "activity_20": 2.909197, "activity_30": 2.882292}, "trend_signal": 1, "fair_value": 2.828622, "relative_strength": 6.056492, "rate_of_change": 1.0654395740260334, "market_dynamics": 0.189724, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.42509, "high": 3.707378, "low": 3.312175, "close": 3.603873, "volume": 17770504}, "trend_line": 2.845235, "activity_lines": {"activity_5": 3.310921, "activity_10": 3.104372, "activity_20": 2.97353, "activity_30": 2.933909}, "trend_signal": 1, "fair_value": 2.832352, "relative_strength": 5.786237, "rate_of_change": 1.4773815077473091, "market_dynamics": 0.744126, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.622692, "high": 3.66033, "low": 3.095755, "close": 3.265127, "volume": 12756773}, "trend_line": 2.870633, "activity_lines": {"activity_5": 3.334758, "activity_10": 3.161264, "activity_20": 3.003234, "activity_30": 2.960999}, "trend_signal": 1, "fair_value": 2.834845, "relative_strength": 2.347528, "rate_of_change": 0.8926503434689939, "market_dynamics": 1.078155, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.312175, "high": 3.396861, "low": 3.142802, "close": 3.246308, "volume": 3639000}, "trend_line": 2.895995, "activity_lines": {"activity_5": 3.326603, "activity_10": 3.2029, "activity_20": 3.030603, "activity_30": 2.985236}, "trend_signal": 1, "fair_value": 2.835088, "relative_strength": 3.743069, "rate_of_change": 0.8834985175743427, "market_dynamics": 1.031509, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.283947, "high": 3.302766, "low": 3.171031, "close": 3.180441, "volume": 1114700}, "trend_line": 2.91502, "activity_lines": {"activity_5": 3.277673, "activity_10": 3.221567, "activity_20": 3.051162, "activity_30": 3.003587}, "trend_signal": 1, "fair_value": 2.836831, "relative_strength": 2.515343, "rate_of_change": 0.6569417419574298, "market_dynamics": 0.815015, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.180441, "high": 3.246308, "low": 3.095755, "close": 3.105164, "volume": 3739571}, "trend_line": 2.93479, "activity_lines": {"activity_5": 3.208042, "activity_10": 3.217908, "activity_20": 3.064327, "activity_30": 3.015854}, "trend_signal": 1, "fair_value": 2.839494, "relative_strength": 0.29603, "rate_of_change": 0.678211470247197, "market_dynamics": 0.531218, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.114574, "high": 3.20867, "low": 3.001659, "close": 3.029888, "volume": 11055876}, "trend_line": 2.953234, "activity_lines": {"activity_5": 3.124611, "activity_10": 3.193957, "activity_20": 3.069951, "activity_30": 3.02199}, "trend_signal": 1, "fair_value": 2.840479, "relative_strength": -3.285911, "rate_of_change": 0.628460639432468, "market_dynamics": 0.390922, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.992249, "high": 3.105164, "low": 2.916972, "close": 2.98284, "volume": 4605096}, "trend_line": 2.972773, "activity_lines": {"activity_5": 3.063762, "activity_10": 3.1582, "activity_20": 3.070547, "activity_30": 3.0239}, "trend_signal": 1, "fair_value": 2.840955, "relative_strength": 1.305016, "rate_of_change": 0.6616136750423425, "market_dynamics": 0.241888, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.029888, "high": 3.039297, "low": 2.888744, "close": 2.907563, "volume": 2443222}, "trend_line": 2.986252, "activity_lines": {"activity_5": 2.996641, "activity_10": 3.106875, "activity_20": 3.063258, "activity_30": 3.019693}, "trend_signal": 1, "fair_value": 2.841572, "relative_strength": -0.422672, "rate_of_change": 0.45341504379916653, "market_dynamics": 0.042691, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.898153, "high": 3.011068, "low": 2.851105, "close": 2.97343, "volume": 3130629}, "trend_line": 2.991571, "activity_lines": {"activity_5": 2.974057, "activity_10": 3.068553, "activity_20": 3.062408, "activity_30": 3.018865}, "trend_signal": 0, "fair_value": 2.843078, "relative_strength": 0.594489, "rate_of_change": 0.17811624738970702, "market_dynamics": -0.152155, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.020478, "high": 3.076936, "low": 2.916973, "close": 3.048707, "volume": 2319127}, "trend_line": 2.997031, "activity_lines": {"activity_5": 2.990367, "activity_10": 3.048878, "activity_20": 3.068579, "activity_30": 3.022552}, "trend_signal": 0, "fair_value": 2.844704, "relative_strength": 0.538578, "rate_of_change": 0.18251280013076066, "market_dynamics": -0.398028, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.020478, "high": 3.227489, "low": 2.935792, "close": 3.048707, "volume": 3834826}, "trend_line": 2.995095, "activity_lines": {"activity_5": 3.010441, "activity_10": 3.033309, "activity_20": 3.073591, "activity_30": 3.025886}, "trend_signal": 1, "fair_value": 2.847472, "relative_strength": -0.27612, "rate_of_change": -0.06459726309136328, "market_dynamics": -0.522643, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.048707, "high": 3.048707, "low": 2.926382, "close": 2.945201, "volume": 3104000}, "trend_line": 2.988229, "activity_lines": {"activity_5": 2.994758, "activity_10": 3.009015, "activity_20": 3.066895, "activity_30": 3.022667}, "trend_signal": 1, "fair_value": 2.850199, "relative_strength": -2.649981, "rate_of_change": -0.2292414764807139, "market_dynamics": -0.63885, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.945201, "high": 3.039297, "low": 2.916972, "close": 3.039297, "volume": 1482238}, "trend_line": 2.985091, "activity_lines": {"activity_5": 3.01295, "activity_10": 3.007647, "activity_20": 3.067583, "activity_30": 3.025961}, "trend_signal": 1, "fair_value": 2.85192, "relative_strength": -1.597667, "rate_of_change": -0.10501203221037823, "market_dynamics": -0.761044, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.039297, "high": 3.095755, "low": 2.964021, "close": 3.011069, "volume": 1243051}, "trend_line": 2.981013, "activity_lines": {"activity_5": 3.01295, "activity_10": 3.00491, "activity_20": 3.06369, "activity_30": 3.027637}, "trend_signal": 1, "fair_value": 2.853616, "relative_strength": -1.041095, "rate_of_change": -0.13661225068181332, "market_dynamics": -0.85783, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.011069, "high": 3.011069, "low": 2.869924, "close": 2.907563, "volume": 4336047}, "trend_line": 2.977035, "activity_lines": {"activity_5": 2.975939, "activity_10": 2.986433, "activity_20": 3.048483, "activity_30": 3.022899}, "trend_signal": 0, "fair_value": 2.853402, "relative_strength": -1.063073, "rate_of_change": -0.13344457068788487, "market_dynamics": -0.944809, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.898153, "high": 3.011069, "low": 2.860515, "close": 2.98284, "volume": 2575315}, "trend_line": 2.9793, "activity_lines": {"activity_5": 2.97343, "activity_10": 2.985235, "activity_20": 3.039656, "activity_30": 3.023273}, "trend_signal": 0, "fair_value": 2.851333, "relative_strength": -1.32871, "rate_of_change": 0.07608241085509447, "market_dynamics": -0.90612, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97343, "high": 3.142803, "low": 2.888744, "close": 2.907563, "volume": 6593627}, "trend_line": 2.981789, "activity_lines": {"activity_5": 2.95022, "activity_10": 2.971206, "activity_20": 3.023032, "activity_30": 3.018645}, "trend_signal": 0, "fair_value": 2.849197, "relative_strength": -6.197413, "rate_of_change": 0.0835431141543378, "market_dynamics": -0.822043, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.964021, "high": 3.001659, "low": 2.926382, "close": 2.945201, "volume": 1133000}, "trend_line": 2.98189, "activity_lines": {"activity_5": 2.942065, "activity_10": 2.965389, "activity_20": 3.009859, "activity_30": 3.016284}, "trend_signal": 0, "fair_value": 2.845693, "relative_strength": -5.829102, "rate_of_change": 0.0033872282713467224, "market_dynamics": -0.8312, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.945201, "high": 3.011068, "low": 2.860515, "close": 2.954611, "volume": 2694772}, "trend_line": 2.982304, "activity_lines": {"activity_5": 2.943319, "activity_10": 2.960599, "activity_20": 2.997671, "activity_30": 3.014524}, "trend_signal": 0, "fair_value": 2.841833, "relative_strength": -9.633523, "rate_of_change": 0.01388381194477786, "market_dynamics": -0.778164, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.954611, "high": 3.011068, "low": 2.879334, "close": 2.907563, "volume": 5756986}, "trend_line": 2.985704, "activity_lines": {"activity_5": 2.932655, "activity_10": 2.947597, "activity_20": 2.982392, "activity_30": 3.009703}, "trend_signal": 0, "fair_value": 2.837724, "relative_strength": -16.802976, "rate_of_change": 0.11400581563784475, "market_dynamics": -0.741171, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.935792, "high": 3.001659, "low": 2.879334, "close": 2.907563, "volume": 5411012}, "trend_line": 2.993962, "activity_lines": {"activity_5": 2.921991, "activity_10": 2.93716, "activity_20": 2.96886, "activity_30": 3.004661}, "trend_signal": 0, "fair_value": 2.835692, "relative_strength": -19.700607, "rate_of_change": 0.27658468488502724, "market_dynamics": -0.741738, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.907563, "high": 3.133393, "low": 2.879334, "close": 3.001659, "volume": 6468260}, "trend_line": 3.006875, "activity_lines": {"activity_5": 2.947711, "activity_10": 2.946399, "activity_20": 2.967605, "activity_30": 3.005158}, "trend_signal": 0, "fair_value": 2.834315, "relative_strength": -15.024182, "rate_of_change": 0.4313013992829627, "market_dynamics": -0.475091, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.011068, "high": 3.349814, "low": 3.011068, "close": 3.236899, "volume": 15688631}, "trend_line": 3.026718, "activity_lines": {"activity_5": 3.04557, "activity_10": 2.997382, "activity_20": 2.990009, "activity_30": 3.019998}, "trend_signal": 0, "fair_value": 2.833771, "relative_strength": -13.125751, "rate_of_change": 0.6599210143421271, "market_dynamics": -0.021248, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.227489, "high": 3.274537, "low": 3.123984, "close": 3.255718, "volume": 5554776}, "trend_line": 3.045063, "activity_lines": {"activity_5": 3.130257, "activity_10": 3.048194, "activity_20": 3.01425, "activity_30": 3.034772}, "trend_signal": 0, "fair_value": 2.834646, "relative_strength": -11.478166, "rate_of_change": 0.6061020550973053, "market_dynamics": 0.370528, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.330994, "high": 3.368633, "low": 2.766419, "close": 2.775829, "volume": 23708103}, "trend_line": 3.046198, "activity_lines": {"activity_5": 3.034906, "activity_10": 3.007305, "activity_20": 2.992429, "activity_30": 3.017402}, "trend_signal": 0, "fair_value": 2.832548, "relative_strength": -23.343786, "rate_of_change": 0.03727344885804032, "market_dynamics": 0.510816, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.822877, "high": 2.822877, "low": 2.672323, "close": 2.75701, "volume": 12499500}, "trend_line": 3.043061, "activity_lines": {"activity_5": 2.942065, "activity_10": 2.965389, "activity_20": 2.970383, "activity_30": 2.998745}, "trend_signal": 0, "fair_value": 2.829707, "relative_strength": -22.618137, "rate_of_change": -0.10298083053039125, "market_dynamics": 0.390887, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.709962, "high": 2.869924, "low": 2.709962, "close": 2.851105, "volume": 7344396}, "trend_line": 3.04212, "activity_lines": {"activity_5": 2.890626, "activity_10": 2.944688, "activity_20": 2.958599, "activity_30": 2.986361}, "trend_signal": 0, "fair_value": 2.826223, "relative_strength": -17.692471, "rate_of_change": -0.030922810945940175, "market_dynamics": 0.001322, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.728781, "high": 2.822877, "low": 2.568818, "close": 2.73819, "volume": 11460027}, "trend_line": 3.034592, "activity_lines": {"activity_5": 2.811585, "activity_10": 2.904484, "activity_20": 2.936688, "activity_30": 2.966752}, "trend_signal": 0, "fair_value": 2.823053, "relative_strength": -13.449658, "rate_of_change": -0.24745900884909866, "market_dynamics": -0.388144, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.804057, "high": 2.804057, "low": 2.662914, "close": 2.719371, "volume": 1637500}, "trend_line": 3.017028, "activity_lines": {"activity_5": 2.759519, "activity_10": 2.864621, "activity_20": 2.913791, "activity_30": 2.946416}, "trend_signal": 0, "fair_value": 2.821217, "relative_strength": -15.753874, "rate_of_change": -0.5787927998228473, "market_dynamics": -0.658078, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.719371, "high": 2.766419, "low": 2.578227, "close": 2.653504, "volume": 12917558}, "trend_line": 2.996327, "activity_lines": {"activity_5": 2.721253, "activity_10": 2.81706, "activity_20": 2.885831, "activity_30": 2.922962}, "trend_signal": 0, "fair_value": 2.817972, "relative_strength": -19.768778, "rate_of_change": -0.6861388094508855, "market_dynamics": -0.801381, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.634685, "high": 2.73819, "low": 2.606456, "close": 2.719371, "volume": 2833223}, "trend_line": 2.966843, "activity_lines": {"activity_5": 2.713098, "activity_10": 2.786094, "activity_20": 2.866026, "activity_30": 2.905094}, "trend_signal": 0, "fair_value": 2.816551, "relative_strength": -19.367233, "rate_of_change": -0.9840047498153595, "market_dynamics": -0.966333, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.719371, "high": 2.766419, "low": 2.681733, "close": 2.700552, "volume": 1990016}, "trend_line": 2.948024, "activity_lines": {"activity_5": 2.701179, "activity_10": 2.755128, "activity_20": 2.845997, "activity_30": 2.887914}, "trend_signal": 0, "fair_value": 2.814387, "relative_strength": -20.850888, "rate_of_change": -0.6343106123242686, "market_dynamics": -1.113094, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.700552, "high": 2.75701, "low": 2.700552, "close": 2.719371, "volume": 3239618}, "trend_line": 2.93046, "activity_lines": {"activity_5": 2.70557, "activity_10": 2.733058, "activity_20": 2.828926, "activity_30": 2.873162}, "trend_signal": 0, "fair_value": 2.812239, "relative_strength": -21.499889, "rate_of_change": -0.5957889080957324, "market_dynamics": -1.099556, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.719371, "high": 2.75701, "low": 2.709962, "close": 2.709962, "volume": 4160500}, "trend_line": 2.914777, "activity_lines": {"activity_5": 2.70808, "activity_10": 2.718687, "activity_20": 2.812481, "activity_30": 2.858937}, "trend_signal": 0, "fair_value": 2.810395, "relative_strength": -22.070164, "rate_of_change": -0.5351719525262284, "market_dynamics": -1.111056, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.709962, "high": 2.728781, "low": 2.644095, "close": 2.728781, "volume": 6436698}, "trend_line": 2.902231, "activity_lines": {"activity_5": 2.717489, "activity_10": 2.71766, "activity_20": 2.799263, "activity_30": 2.846937}, "trend_signal": 0, "fair_value": 2.808705, "relative_strength": -19.892437, "rate_of_change": -0.4304274392174751, "market_dynamics": -1.020849, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.700552, "high": 2.709962, "low": 2.625275, "close": 2.672323, "volume": 3270833}, "trend_line": 2.890312, "activity_lines": {"activity_5": 2.703061, "activity_10": 2.707224, "activity_20": 2.781519, "activity_30": 2.832104}, "trend_signal": 0, "fair_value": 2.806226, "relative_strength": -22.614585, "rate_of_change": -0.41068405650686635, "market_dynamics": -0.977801, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.691142, "high": 2.822877, "low": 2.672323, "close": 2.766419, "volume": 6989237}, "trend_line": 2.883098, "activity_lines": {"activity_5": 2.723135, "activity_10": 2.715436, "activity_20": 2.774216, "activity_30": 2.824111}, "trend_signal": 0, "fair_value": 2.805258, "relative_strength": -19.66178, "rate_of_change": -0.24959243154373212, "market_dynamics": -0.893294, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75701, "high": 2.832286, "low": 2.709962, "close": 2.728781, "volume": 11153209}, "trend_line": 2.877139, "activity_lines": {"activity_5": 2.726272, "activity_10": 2.718345, "activity_20": 2.764, "activity_30": 2.814155}, "trend_signal": 0, "fair_value": 2.802552, "relative_strength": -19.041589, "rate_of_change": -0.20668738974533038, "market_dynamics": -0.796833, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.770434, "high": 2.867302, "low": 2.741373, "close": 2.818868, "volume": 4867254}, "trend_line": 2.871987, "activity_lines": {"activity_5": 2.75881, "activity_10": 2.737804, "activity_20": 2.763394, "activity_30": 2.810396}, "trend_signal": 0, "fair_value": 2.79957, "relative_strength": -18.485023, "rate_of_change": -0.17906677431991527, "market_dynamics": -0.47211, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.809181, "high": 2.867303, "low": 2.789808, "close": 2.847929, "volume": 4346694}, "trend_line": 2.865294, "activity_lines": {"activity_5": 2.793775, "activity_10": 2.760737, "activity_20": 2.766202, "activity_30": 2.808844}, "trend_signal": 0, "fair_value": 2.796132, "relative_strength": -15.851939, "rate_of_change": -0.23304423035340477, "market_dynamics": -0.034006, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.838242, "high": 2.973857, "low": 2.818868, "close": 2.954484, "volume": 7146351}, "trend_line": 2.862153, "activity_lines": {"activity_5": 2.856315, "activity_10": 2.79951, "activity_20": 2.779442, "activity_30": 2.814598}, "trend_signal": 0, "fair_value": 2.795301, "relative_strength": -13.057638, "rate_of_change": -0.10962225865826818, "market_dynamics": 0.442244, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.993231, "high": 3.041665, "low": 2.886676, "close": 2.886676, "volume": 13158853}, "trend_line": 2.860202, "activity_lines": {"activity_5": 2.877441, "activity_10": 2.821679, "activity_20": 2.786001, "activity_30": 2.81618}, "trend_signal": 0, "fair_value": 2.793982, "relative_strength": -16.892067, "rate_of_change": -0.06816546844281336, "market_dynamics": 0.913322, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.886676, "high": 3.061039, "low": 2.886676, "close": 3.041666, "volume": 14701120}, "trend_line": 2.860281, "activity_lines": {"activity_5": 2.942214, "activity_10": 2.868644, "activity_20": 2.807869, "activity_30": 2.827887}, "trend_signal": 0, "fair_value": 2.793389, "relative_strength": -13.939455, "rate_of_change": 0.002762042680899469, "market_dynamics": 1.148404, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.031979, "high": 3.041665, "low": 2.838242, "close": 2.838242, "volume": 12190550}, "trend_line": 2.85452, "activity_lines": {"activity_5": 2.91832, "activity_10": 2.872762, "activity_20": 2.811292, "activity_30": 2.826465}, "trend_signal": 0, "fair_value": 2.792348, "relative_strength": -16.365435, "rate_of_change": -0.20141377717784117, "market_dynamics": 1.200927, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.838242, "high": 2.886676, "low": 2.818868, "close": 2.828555, "volume": 6763660}, "trend_line": 2.851887, "activity_lines": {"activity_5": 2.889905, "activity_10": 2.872788, "activity_20": 2.815781, "activity_30": 2.82479}, "trend_signal": 0, "fair_value": 2.792206, "relative_strength": -17.359715, "rate_of_change": -0.09223967602258472, "market_dynamics": 1.028181, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.828555, "high": 2.93511, "low": 2.818868, "close": 2.867302, "volume": 8341203}, "trend_line": 2.848036, "activity_lines": {"activity_5": 2.875698, "activity_10": 2.878043, "activity_20": 2.823709, "activity_30": 2.825785}, "trend_signal": 0, "fair_value": 2.793274, "relative_strength": -17.107683, "rate_of_change": -0.13503340069224512, "market_dynamics": 0.861027, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.90605, "high": 2.964171, "low": 2.692939, "close": 2.722, "volume": 24999163}, "trend_line": 2.84185, "activity_lines": {"activity_5": 2.818868, "activity_10": 2.853336, "activity_20": 2.817274, "activity_30": 2.817653}, "trend_signal": 0, "fair_value": 2.793731, "relative_strength": -20.98715, "rate_of_change": -0.21720231064495057, "market_dynamics": 0.596015, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.731687, "high": 2.75106, "low": 2.692939, "close": 2.722, "volume": 11360728}, "trend_line": 2.83441, "activity_lines": {"activity_5": 2.773017, "activity_10": 2.829436, "activity_20": 2.811453, "activity_30": 2.809921}, "trend_signal": 0, "fair_value": 2.794669, "relative_strength": -19.5951, "rate_of_change": -0.2618012914122804, "market_dynamics": 0.365372, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.731687, "high": 2.75, "low": 2.66, "close": 2.68, "volume": 6570356}, "trend_line": 2.825256, "activity_lines": {"activity_5": 2.734477, "activity_10": 2.798023, "activity_20": 2.801709, "activity_30": 2.799959}, "trend_signal": 0, "fair_value": 2.794857, "relative_strength": -21.226738, "rate_of_change": -0.3229596282824329, "market_dynamics": 0.134654, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.68, "close": 2.71, "volume": 4021969}, "trend_line": 2.818671, "activity_lines": {"activity_5": 2.716487, "activity_10": 2.774589, "activity_20": 2.79501, "activity_30": 2.792523}, "trend_signal": 0, "fair_value": 2.795291, "relative_strength": -22.517061, "rate_of_change": -0.23307622388908622, "market_dynamics": -0.146062, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.68, "close": 2.69, "volume": 5274619}, "trend_line": 2.811419, "activity_lines": {"activity_5": 2.699733, "activity_10": 2.750027, "activity_20": 2.786138, "activity_30": 2.784222}, "trend_signal": 0, "fair_value": 2.796291, "relative_strength": -22.685909, "rate_of_change": -0.25728437267067555, "market_dynamics": -0.430978, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.58, "close": 2.6, "volume": 4370500}, "trend_line": 2.79803, "activity_lines": {"activity_5": 2.6648, "activity_10": 2.71391, "activity_20": 2.768833, "activity_30": 2.770582}, "trend_signal": 0, "fair_value": 2.797516, "relative_strength": -23.41508, "rate_of_change": -0.4762363774307599, "market_dynamics": -0.695001, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 3101752}, "trend_line": 2.778134, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.690277, "activity_20": 2.755817, "activity_30": 2.760386}, "trend_signal": 0, "fair_value": 2.798997, "relative_strength": -24.453797, "rate_of_change": -0.7110717183160901, "market_dynamics": -0.837365, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.55, "close": 2.57, "volume": 2860787}, "trend_line": 2.755276, "activity_lines": {"activity_5": 2.62, "activity_10": 2.661221, "activity_20": 2.736513, "activity_30": 2.746958}, "trend_signal": 0, "fair_value": 2.801311, "relative_strength": -23.438455, "rate_of_change": -0.8227824863739569, "market_dynamics": -1.004467, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.52, "close": 2.52, "volume": 3555239}, "trend_line": 2.746749, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.627951, "activity_20": 2.713113, "activity_30": 2.731779}, "trend_signal": 0, "fair_value": 2.804107, "relative_strength": -21.158273, "rate_of_change": -0.3094789777866156, "market_dynamics": -1.144426, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.52, "close": 2.57, "volume": 2817524}, "trend_line": 2.740515, "activity_lines": {"activity_5": 2.568, "activity_10": 2.609382, "activity_20": 2.695469, "activity_30": 2.720376}, "trend_signal": 0, "fair_value": 2.807865, "relative_strength": -21.73187, "rate_of_change": -0.22695921614971273, "market_dynamics": -1.143077, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.54, "close": 2.54, "volume": 2544500}, "trend_line": 2.730145, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.590764, "activity_20": 2.675455, "activity_30": 2.70744}, "trend_signal": 0, "fair_value": 2.810468, "relative_strength": -21.244495, "rate_of_change": -0.37839603140285644, "market_dynamics": -1.202463, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.52, "close": 2.54, "volume": 3023621}, "trend_line": 2.723539, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.575455, "activity_20": 2.656519, "activity_30": 2.695172}, "trend_signal": 0, "fair_value": 2.812217, "relative_strength": -21.652787, "rate_of_change": -0.24196517034808293, "market_dynamics": -1.207388, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.57, "volume": 6194000}, "trend_line": 2.71856, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.568909, "activity_20": 2.641339, "activity_30": 2.685267}, "trend_signal": 0, "fair_value": 2.813944, "relative_strength": -21.015071, "rate_of_change": -0.18281361126093904, "market_dynamics": -1.08801, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.53, "close": 2.53, "volume": 9224494}, "trend_line": 2.714443, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.557091, "activity_20": 2.623535, "activity_30": 2.673102}, "trend_signal": 0, "fair_value": 2.814559, "relative_strength": -17.414762, "rate_of_change": -0.15144046848331197, "market_dynamics": -1.08121, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.52, "close": 2.52, "volume": 10481909}, "trend_line": 2.707797, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.546727, "activity_20": 2.606293, "activity_30": 2.660557}, "trend_signal": 0, "fair_value": 2.815111, "relative_strength": -19.060618, "rate_of_change": -0.24483844383545256, "market_dynamics": -0.910534, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.48, "close": 2.5, "volume": 5219816}, "trend_line": 2.701112, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.535818, "activity_20": 2.589214, "activity_30": 2.647151}, "trend_signal": 0, "fair_value": 2.812595, "relative_strength": -19.659823, "rate_of_change": -0.24687965899953387, "market_dynamics": -0.849815, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.46, "close": 2.49, "volume": 3725399}, "trend_line": 2.693466, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.524909, "activity_20": 2.573025, "activity_30": 2.63353}, "trend_signal": 0, "fair_value": 2.810283, "relative_strength": -18.905057, "rate_of_change": -0.28306860285690716, "market_dynamics": -0.87311, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.44, "close": 2.47, "volume": 2380240}, "trend_line": 2.685468, "activity_lines": {"activity_5": 2.492, "activity_10": 2.513091, "activity_20": 2.557558, "activity_30": 2.619113}, "trend_signal": 0, "fair_value": 2.80827, "relative_strength": -17.949874, "rate_of_change": -0.2969408190042023, "market_dynamics": -0.897022, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.43, "close": 2.44, "volume": 1243482}, "trend_line": 2.675842, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.497636, "activity_20": 2.540987, "activity_30": 2.603277}, "trend_signal": 0, "fair_value": 2.806225, "relative_strength": -18.590959, "rate_of_change": -0.3584477640396518, "market_dynamics": -1.043078, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.44, "close": 2.45, "volume": 1971009}, "trend_line": 2.668431, "activity_lines": {"activity_5": 2.46, "activity_10": 2.485455, "activity_20": 2.527219, "activity_30": 2.588706}, "trend_signal": 0, "fair_value": 2.798473, "relative_strength": -19.073941, "rate_of_change": -0.27695955142343365, "market_dynamics": -0.970419, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.47, "close": 2.54, "volume": 5114089}, "trend_line": 2.660883, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.491818, "activity_20": 2.52401, "activity_30": 2.58042}, "trend_signal": 0, "fair_value": 2.791245, "relative_strength": -14.967754, "rate_of_change": -0.2828628508662914, "market_dynamics": -0.636597, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.52, "volume": 3191464}, "trend_line": 2.653924, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.494545, "activity_20": 2.519762, "activity_30": 2.571331}, "trend_signal": 0, "fair_value": 2.783515, "relative_strength": -16.742597, "rate_of_change": -0.261529725282929, "market_dynamics": -0.265318, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.49, "close": 2.53, "volume": 2987699}, "trend_line": 2.644295, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.499455, "activity_20": 2.517429, "activity_30": 2.563336}, "trend_signal": 0, "fair_value": 2.775261, "relative_strength": -15.387779, "rate_of_change": -0.3628212413015553, "market_dynamics": 0.163612, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.42, "volume": 10116091}, "trend_line": 2.630031, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.485091, "activity_20": 2.505333, "activity_30": 2.548865}, "trend_signal": 0, "fair_value": 2.764164, "relative_strength": -20.164353, "rate_of_change": -0.5394254423201752, "market_dynamics": 0.35457, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.35, "close": 2.44, "volume": 7827534}, "trend_line": 2.612881, "activity_lines": {"activity_5": 2.47, "activity_10": 2.476364, "activity_20": 2.496524, "activity_30": 2.536605}, "trend_signal": 0, "fair_value": 2.753837, "relative_strength": -16.300507, "rate_of_change": -0.65208356859672, "market_dynamics": 0.288084, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.4, "close": 2.42, "volume": 3420500}, "trend_line": 2.597326, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.465455, "activity_20": 2.487, "activity_30": 2.524161}, "trend_signal": 0, "fair_value": 2.743168, "relative_strength": -16.460858, "rate_of_change": -0.5953198787085975, "market_dynamics": 0.100738, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.91, "close": 1.96, "volume": 24130500}, "trend_line": 2.56127, "activity_lines": {"activity_5": 2.278, "activity_10": 2.372364, "activity_20": 2.434524, "activity_30": 2.483044}, "trend_signal": 0, "fair_value": 2.730352, "relative_strength": -31.345277, "rate_of_change": -1.3881969379276944, "market_dynamics": -0.28935, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.92, "close": 1.93, "volume": 9028871}, "trend_line": 2.530995, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.283455, "activity_20": 2.382429, "activity_30": 2.442316}, "trend_signal": 0, "fair_value": 2.716809, "relative_strength": -32.243821, "rate_of_change": -1.1820307894130668, "market_dynamics": -0.633554, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 8153572}, "trend_line": 2.500043, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.198909, "activity_20": 2.330524, "activity_30": 2.401607}, "trend_signal": 0, "fair_value": 2.709646, "relative_strength": -30.285837, "rate_of_change": -1.222918259419718, "market_dynamics": -0.99478, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.85, "close": 1.89, "volume": 5661500}, "trend_line": 2.467467, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.122364, "activity_20": 2.280619, "activity_30": 2.362249}, "trend_signal": 0, "fair_value": 2.700762, "relative_strength": -29.063439, "rate_of_change": -1.3030175880974735, "market_dynamics": -1.232399, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.84, "close": 1.85, "volume": 4762000}, "trend_line": 2.4384, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.048727, "activity_20": 2.230143, "activity_30": 2.322413}, "trend_signal": 0, "fair_value": 2.69221, "relative_strength": -29.477379, "rate_of_change": -1.178009675509336, "market_dynamics": -1.317242, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.74, "volume": 8450983}, "trend_line": 2.405667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.967636, "activity_20": 2.172476, "activity_30": 2.277355}, "trend_signal": 0, "fair_value": 2.682953, "relative_strength": -32.203069, "rate_of_change": -1.342396653543303, "market_dynamics": -1.305229, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.67, "close": 1.74, "volume": 7186000}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.900727, "activity_20": 2.118619, "activity_30": 2.234409}, "trend_signal": 0, "fair_value": 2.674283, "relative_strength": -31.941304, "rate_of_change": -1.3025077868217085, "market_dynamics": -1.305211, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.71, "close": 1.75, "volume": 2759832}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.85, "activity_20": 2.069667, "activity_30": 2.194129}, "trend_signal": 0, "fair_value": 2.663808, "relative_strength": -32.800077, "rate_of_change": -1.34774692513645, "market_dynamics": -1.309414, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.72, "close": 1.72, "volume": 10368500}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.806, "activity_20": 2.021571, "activity_30": 2.153978}, "trend_signal": 0, "fair_value": 2.653567, "relative_strength": -33.849596, "rate_of_change": -1.380375890191529, "market_dynamics": -1.251067, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 5262860}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.778727, "activity_20": 1.97919, "activity_30": 2.117204}, "trend_signal": 0, "fair_value": 2.644524, "relative_strength": -31.902844, "rate_of_change": -1.2409956709956709, "market_dynamics": -1.243352, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.71, "close": 1.75, "volume": 4016500}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.765636, "activity_20": 1.941381, "activity_30": 2.082925}, "trend_signal": 0, "fair_value": 2.636346, "relative_strength": -30.254006, "rate_of_change": -1.3003800848013065, "market_dynamics": -1.220534, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.74, "close": 1.81, "volume": 7458705}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.767273, "activity_20": 1.91281, "activity_30": 2.05443}, "trend_signal": 0, "fair_value": 2.629514, "relative_strength": -28.853541, "rate_of_change": -1.1251219651928979, "market_dynamics": -1.002584, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.8, "close": 1.82, "volume": 7469727}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.786, "activity_10": 1.772909, "activity_20": 1.888333, "activity_30": 2.028215}, "trend_signal": 0, "fair_value": 2.623922, "relative_strength": -26.593572, "rate_of_change": -1.0480462716044747, "market_dynamics": -0.782856, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.71, "volume": 7713291}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.76, "activity_20": 1.856333, "activity_30": 1.996409}, "trend_signal": 0, "fair_value": 2.617686, "relative_strength": -29.3863, "rate_of_change": -1.301270994098956, "market_dynamics": -0.541404, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.67, "close": 1.8, "volume": 10978500}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.766727, "activity_20": 1.836429, "activity_30": 1.972258}, "trend_signal": 0, "fair_value": 2.612469, "relative_strength": -23.710588, "rate_of_change": -1.134416853352263, "market_dynamics": -0.029088, "expectation": {"probability": 43.3699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80942341-9ec2-4102-b53d-bbf8725ee1fb/", "share_image": "https://sharemaestro.com/terminal/80942341-9ec2-4102-b53d-bbf8725ee1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}