{"ticker": {"uuid": "80951226-6753-4d64-b87b-438f1cbdf9e7", "symbol": "MSBR34", "name": "Morgan Stanley", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSBR34 rose 28.13%, moving from 163.47 to 209.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.45"}, {"label": "12-Week Change", "value": "28.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.160004, "high": 210.490005, "low": 199.699997, "close": 209.449997, "volume": 1455}, "trend_line": 184.473008, "activity_lines": {"activity_5": 200.706, "activity_10": 193.931893, "activity_20": 185.553553, "activity_30": 185.413619}, "trend_signal": 1, "fair_value": 128.53144, "relative_strength": 10.314017, "rate_of_change": 0.6051700146749017, "market_dynamics": 0.765481, "expectation": {"probability": 61.939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.11278, "high": 79.89549, "low": 76.722071, "close": 78.458115, "volume": 823}, "trend_line": 84.736775, "activity_lines": {"activity_5": 77.969035, "activity_10": 78.522771, "activity_20": 81.092877, "activity_30": 82.963158}, "trend_signal": 0, "fair_value": 77.488243, "relative_strength": -12.013572, "rate_of_change": -0.4150923674594602, "market_dynamics": -1.113895, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.458107, "high": 80.651517, "low": 78.318115, "close": 79.391472, "volume": 4487}, "trend_line": 84.470976, "activity_lines": {"activity_5": 78.606829, "activity_10": 78.584104, "activity_20": 80.623532, "activity_30": 82.6183}, "trend_signal": 0, "fair_value": 77.71514, "relative_strength": -12.228046, "rate_of_change": -0.3136760869173995, "market_dynamics": -0.909381, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.391483, "high": 82.956913, "low": 74.314004, "close": 74.612679, "volume": 4078}, "trend_line": 83.941561, "activity_lines": {"activity_5": 77.382263, "activity_10": 77.762315, "activity_20": 79.751064, "activity_30": 81.982281}, "trend_signal": 0, "fair_value": 77.92169, "relative_strength": -17.408694, "rate_of_change": -0.6267419000817515, "market_dynamics": -0.84055, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.603343, "high": 77.916769, "low": 73.735319, "close": 77.076736, "volume": 644}, "trend_line": 83.570459, "activity_lines": {"activity_5": 77.135854, "activity_10": 77.467566, "activity_20": 79.203948, "activity_30": 81.539389}, "trend_signal": 0, "fair_value": 78.144036, "relative_strength": -13.834359, "rate_of_change": -0.44209566224291846, "market_dynamics": -0.704343, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.086066, "high": 81.762202, "low": 74.108666, "close": 75.816719, "volume": 6943}, "trend_line": 83.308794, "activity_lines": {"activity_5": 76.564642, "activity_10": 77.074199, "activity_20": 78.62155, "activity_30": 81.039147}, "trend_signal": 0, "fair_value": 78.358304, "relative_strength": -15.624401, "rate_of_change": -0.31310705138043293, "market_dynamics": -0.469432, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.386061, "high": 77.739446, "low": 76.003387, "close": 76.899406, "volume": 20179}, "trend_line": 83.086277, "activity_lines": {"activity_5": 76.507396, "activity_10": 77.020573, "activity_20": 78.234836, "activity_30": 80.625638}, "trend_signal": 0, "fair_value": 78.537043, "relative_strength": -13.257842, "rate_of_change": -0.2670990531924043, "market_dynamics": -0.312462, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.991438, "high": 84.291602, "low": 77.608765, "close": 83.834259, "volume": 26919}, "trend_line": 83.193433, "activity_lines": {"activity_5": 78.865682, "activity_10": 78.241576, "activity_20": 78.591679, "activity_30": 80.673895}, "trend_signal": 0, "fair_value": 78.774172, "relative_strength": -7.131225, "rate_of_change": 0.12896955293833104, "market_dynamics": 0.149043, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.162241, "high": 88.351724, "low": 81.983047, "close": 81.983047, "volume": 52364}, "trend_line": 83.139758, "activity_lines": {"activity_5": 80.310711, "activity_10": 78.971735, "activity_20": 78.822863, "activity_30": 80.595806}, "trend_signal": 0, "fair_value": 79.017901, "relative_strength": -8.961812, "rate_of_change": -0.06451831360294792, "market_dynamics": 0.532191, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.548446, "high": 83.877145, "low": 80.776855, "close": 81.521301, "volume": 14033}, "trend_line": 83.059985, "activity_lines": {"activity_5": 81.110467, "activity_10": 79.526699, "activity_20": 79.030795, "activity_30": 80.491389}, "trend_signal": 0, "fair_value": 79.241963, "relative_strength": -8.787171, "rate_of_change": -0.09595048376253751, "market_dynamics": 0.731866, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.568408, "high": 83.085566, "low": 76.32904, "close": 81.18206, "volume": 95691}, "trend_line": 82.966456, "activity_lines": {"activity_5": 81.500838, "activity_10": 79.965138, "activity_20": 79.210084, "activity_30": 80.370233}, "trend_signal": 0, "fair_value": 79.444247, "relative_strength": -7.918397, "rate_of_change": -0.11260416191985075, "market_dynamics": 0.927538, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.182069, "high": 81.75689, "low": 79.504703, "close": 79.721436, "volume": 2034}, "trend_line": 82.61437, "activity_lines": {"activity_5": 81.046645, "activity_10": 80.082202, "activity_20": 79.255546, "activity_30": 80.160877}, "trend_signal": 0, "fair_value": 79.638393, "relative_strength": -7.330286, "rate_of_change": -0.424371507443924, "market_dynamics": 0.749053, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.909915, "high": 79.909915, "low": 76.206552, "close": 76.517517, "volume": 1037}, "trend_line": 82.154568, "activity_lines": {"activity_5": 79.336344, "activity_10": 79.593767, "activity_20": 79.006831, "activity_30": 79.767531}, "trend_signal": 0, "fair_value": 79.803424, "relative_strength": -11.254389, "rate_of_change": -0.5565641909512792, "market_dynamics": 0.499402, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.759139, "high": 84.90429, "low": 77.214838, "close": 80.032425, "volume": 2683}, "trend_line": 81.700465, "activity_lines": {"activity_5": 79.285461, "activity_10": 79.79666, "activity_20": 79.102822, "activity_30": 79.630619}, "trend_signal": 0, "fair_value": 80.003462, "relative_strength": -8.655421, "rate_of_change": -0.5527422406992676, "market_dynamics": 0.433639, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.63438, "high": 83.867714, "low": 78.30794, "close": 79.683746, "volume": 2131}, "trend_line": 81.194329, "activity_lines": {"activity_5": 79.248394, "activity_10": 79.837615, "activity_20": 79.160496, "activity_30": 79.500508}, "trend_signal": 0, "fair_value": 80.216636, "relative_strength": -6.88578, "rate_of_change": -0.6195019820266604, "market_dynamics": 0.236194, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.551827, "high": 81.813436, "low": 77.648315, "close": 81.021858, "volume": 2839}, "trend_line": 80.719841, "activity_lines": {"activity_5": 79.779868, "activity_10": 80.074464, "activity_20": 79.367367, "activity_30": 79.489381}, "trend_signal": 0, "fair_value": 80.43293, "relative_strength": -7.879588, "rate_of_change": -0.5843856410217934, "market_dynamics": 0.253259, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.503592, "high": 81.813436, "low": 77.271378, "close": 77.271378, "volume": 491}, "trend_line": 80.150568, "activity_lines": {"activity_5": 79.071862, "activity_10": 79.534768, "activity_20": 79.229686, "activity_30": 79.266899}, "trend_signal": 0, "fair_value": 80.632868, "relative_strength": -10.00571, "rate_of_change": -0.7052454426910919, "market_dynamics": 0.213898, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.252531, "high": 78.524668, "low": 76.564611, "close": 77.205399, "volume": 976}, "trend_line": 79.575085, "activity_lines": {"activity_5": 78.5052, "activity_10": 78.976312, "activity_20": 79.08755, "activity_30": 79.076889}, "trend_signal": 0, "fair_value": 80.821801, "relative_strength": -10.407208, "rate_of_change": -0.7180023976873195, "market_dynamics": 0.121021, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.912162, "high": 78.515256, "low": 75.480939, "close": 78.364487, "volume": 1157}, "trend_line": 79.309395, "activity_lines": {"activity_5": 78.279042, "activity_10": 78.749125, "activity_20": 79.046969, "activity_30": 78.998786}, "trend_signal": 0, "fair_value": 81.016382, "relative_strength": -7.265406, "rate_of_change": -0.333885914165227, "market_dynamics": 0.030078, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.422154, "high": 77.874471, "low": 74.16168, "close": 74.576309, "volume": 927}, "trend_line": 79.05224, "activity_lines": {"activity_5": 76.901354, "activity_10": 77.89897, "activity_20": 78.638943, "activity_30": 78.693425}, "trend_signal": 0, "fair_value": 81.167321, "relative_strength": -12.936703, "rate_of_change": -0.3242427962033973, "market_dynamics": -0.248114, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.670536, "high": 76.093457, "low": 69.007112, "close": 69.591354, "volume": 4143}, "trend_line": 78.628919, "activity_lines": {"activity_5": 74.20251, "activity_10": 76.268733, "activity_20": 77.774866, "activity_30": 78.083045}, "trend_signal": 0, "fair_value": 81.287653, "relative_strength": -16.882476, "rate_of_change": -0.5354952623733387, "market_dynamics": -0.46865, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.59135, "high": 69.59135, "low": 66.227227, "close": 66.29319, "volume": 5394}, "trend_line": 78.104606, "activity_lines": {"activity_5": 71.166311, "activity_10": 74.249569, "activity_20": 76.637257, "activity_30": 77.287192}, "trend_signal": 0, "fair_value": 81.406302, "relative_strength": -20.697785, "rate_of_change": -0.6668195451090868, "market_dynamics": -0.766792, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.170369, "high": 71.096722, "low": 66.108633, "close": 70.963707, "volume": 16293}, "trend_line": 77.849807, "activity_lines": {"activity_5": 70.418831, "activity_10": 73.32374, "activity_20": 76.002388, "activity_30": 76.826489}, "trend_signal": 0, "fair_value": 81.548987, "relative_strength": -18.475911, "rate_of_change": -0.3262278795696192, "market_dynamics": -0.98637, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.096711, "high": 71.36274, "low": 69.358009, "close": 70.232109, "volume": 437}, "trend_line": 77.558899, "activity_lines": {"activity_5": 69.843597, "activity_10": 72.365871, "activity_20": 75.337974, "activity_30": 76.335024}, "trend_signal": 0, "fair_value": 81.654302, "relative_strength": -20.534358, "rate_of_change": -0.37367851149586245, "market_dynamics": -1.090868, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.30812, "high": 74.72614, "low": 69.918571, "close": 74.716637, "volume": 3135}, "trend_line": 77.241023, "activity_lines": {"activity_5": 71.305365, "activity_10": 72.401559, "activity_20": 75.121518, "activity_30": 76.151653}, "trend_signal": 0, "fair_value": 81.784065, "relative_strength": -18.011027, "rate_of_change": -0.40985109909824574, "market_dynamics": -0.921213, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.184571, "high": 75.06817, "low": 72.683381, "close": 73.224945, "volume": 3978}, "trend_line": 76.892669, "activity_lines": {"activity_5": 72.260547, "activity_10": 72.256342, "activity_20": 74.774235, "activity_30": 75.892551}, "trend_signal": 0, "fair_value": 81.871741, "relative_strength": -19.429631, "rate_of_change": -0.45099609827798437, "market_dynamics": -0.710513, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.20834, "high": 75.058673, "low": 70.317641, "close": 75.020668, "volume": 698}, "trend_line": 76.804843, "activity_lines": {"activity_5": 73.572064, "activity_10": 72.579381, "activity_20": 74.610315, "activity_30": 75.771777}, "trend_signal": 0, "fair_value": 81.979393, "relative_strength": -18.666508, "rate_of_change": -0.11421895109401474, "market_dynamics": -0.505105, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.011157, "high": 77.300926, "low": 73.709521, "close": 77.300926, "volume": 2170}, "trend_line": 76.869873, "activity_lines": {"activity_5": 75.061835, "activity_10": 73.357935, "activity_20": 74.672509, "activity_30": 75.803782}, "trend_signal": 0, "fair_value": 82.112578, "relative_strength": -15.146694, "rate_of_change": 0.08466913993951271, "market_dynamics": -0.199661, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.300936, "high": 85.851913, "low": 77.148915, "close": 85.509872, "volume": 3373}, "trend_line": 77.15471, "activity_lines": {"activity_5": 78.86544, "activity_10": 75.627287, "activity_20": 75.547618, "activity_30": 76.361201}, "trend_signal": 0, "fair_value": 82.296045, "relative_strength": -7.987664, "rate_of_change": 0.3705443873960817, "market_dynamics": 0.178229, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.509871, "high": 86.184448, "low": 84.312732, "close": 85.595383, "volume": 3683}, "trend_line": 77.391063, "activity_lines": {"activity_5": 81.679031, "activity_10": 77.782271, "activity_20": 76.414077, "activity_30": 76.905761}, "trend_signal": 0, "fair_value": 82.446423, "relative_strength": -9.449076, "rate_of_change": 0.30633645049020114, "market_dynamics": 0.559387, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.091817, "high": 86.583496, "low": 84.996808, "close": 86.364975, "volume": 2053}, "trend_line": 77.666137, "activity_lines": {"activity_5": 84.023903, "activity_10": 79.876834, "activity_20": 77.33443, "activity_30": 77.484723}, "trend_signal": 0, "fair_value": 82.606278, "relative_strength": -9.325649, "rate_of_change": 0.35543380506351696, "market_dynamics": 0.880592, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.44099, "high": 88.189186, "low": 85.509879, "close": 86.136955, "volume": 34674}, "trend_line": 77.922099, "activity_lines": {"activity_5": 85.416766, "activity_10": 81.624964, "activity_20": 78.208386, "activity_30": 78.031227}, "trend_signal": 1, "fair_value": 82.703767, "relative_strength": -7.78785, "rate_of_change": 0.32956705442939266, "market_dynamics": 1.204959, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.146458, "high": 86.735528, "low": 81.880458, "close": 82.85907, "volume": 2861}, "trend_line": 78.037685, "activity_lines": {"activity_5": 84.975916, "activity_10": 82.416319, "activity_20": 78.739612, "activity_30": 78.349741}, "trend_signal": 1, "fair_value": 82.787371, "relative_strength": -10.292108, "rate_of_change": 0.14833532654195225, "market_dynamics": 1.113848, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.177382, "high": 88.103683, "low": 78.099016, "close": 79.847221, "volume": 11344}, "trend_line": 78.21217, "activity_lines": {"activity_5": 83.160572, "activity_10": 82.443785, "activity_20": 78.953798, "activity_30": 78.466486}, "trend_signal": 1, "fair_value": 82.848217, "relative_strength": -10.848959, "rate_of_change": 0.22359069211241236, "market_dynamics": 1.0173, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.856726, "high": 84.569268, "low": 79.856726, "close": 82.488525, "volume": 6711}, "trend_line": 78.392563, "activity_lines": {"activity_5": 82.603174, "activity_10": 82.776669, "activity_20": 79.420419, "activity_30": 78.74238}, "trend_signal": 1, "fair_value": 82.961084, "relative_strength": -8.441039, "rate_of_change": 0.23064569107339067, "market_dynamics": 0.930604, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.488528, "high": 84.559768, "low": 80.531304, "close": 82.883926, "volume": 7689}, "trend_line": 78.628136, "activity_lines": {"activity_5": 82.384699, "activity_10": 83.040137, "activity_20": 79.911341, "activity_30": 79.032145}, "trend_signal": 1, "fair_value": 83.052416, "relative_strength": -6.164456, "rate_of_change": 0.30050427104928595, "market_dynamics": 0.783346, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.333538, "high": 83.333538, "low": 81.047165, "close": 81.535057, "volume": 3101}, "trend_line": 78.782658, "activity_lines": {"activity_5": 81.948672, "activity_10": 82.882738, "activity_20": 80.264932, "activity_30": 79.219688}, "trend_signal": 1, "fair_value": 83.123067, "relative_strength": -7.685782, "rate_of_change": 0.19652252725411173, "market_dynamics": 0.740971, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.281832, "high": 82.319498, "low": 79.803509, "close": 82.252533, "volume": 3594}, "trend_line": 78.729934, "activity_lines": {"activity_5": 82.058596, "activity_10": 82.737345, "activity_20": 80.66655, "activity_30": 79.443551}, "trend_signal": 1, "fair_value": 83.190872, "relative_strength": -6.775637, "rate_of_change": -0.0669233576759974, "market_dynamics": 0.709836, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.252531, "high": 84.089292, "low": 80.463608, "close": 83.036987, "volume": 2065}, "trend_line": 78.765065, "activity_lines": {"activity_5": 82.470441, "activity_10": 82.644552, "activity_20": 81.118845, "activity_30": 79.721425}, "trend_signal": 1, "fair_value": 83.236445, "relative_strength": -5.730464, "rate_of_change": 0.044622163661418676, "market_dynamics": 0.61201, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.826531, "high": 82.826531, "low": 76.799639, "close": 81.79335, "volume": 6057}, "trend_line": 78.774134, "activity_lines": {"activity_5": 82.255089, "activity_10": 82.370604, "activity_20": 81.430448, "activity_30": 79.916799}, "trend_signal": 1, "fair_value": 83.246897, "relative_strength": -6.238383, "rate_of_change": 0.011513987832037798, "market_dynamics": 0.480176, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.271656, "high": 86.213045, "low": 79.880037, "close": 82.912613, "volume": 7570}, "trend_line": 78.831819, "activity_lines": {"activity_5": 82.45917, "activity_10": 82.369286, "activity_20": 81.814281, "activity_30": 80.183797}, "trend_signal": 1, "fair_value": 83.253048, "relative_strength": -2.878069, "rate_of_change": 0.07322835183436255, "market_dynamics": 0.414967, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.242961, "high": 85.83995, "low": 81.879431, "close": 84.625015, "volume": 5348}, "trend_line": 78.995271, "activity_lines": {"activity_5": 83.232139, "activity_10": 82.742085, "activity_20": 82.297765, "activity_30": 80.557552}, "trend_signal": 1, "fair_value": 83.282772, "relative_strength": -0.217231, "rate_of_change": 0.2073426721258412, "market_dynamics": 0.305447, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.491084, "high": 89.714366, "low": 84.290189, "close": 87.992416, "volume": 6069}, "trend_line": 79.377768, "activity_lines": {"activity_5": 84.921578, "activity_10": 83.754628, "activity_20": 83.014659, "activity_30": 81.138013}, "trend_signal": 1, "fair_value": 83.334361, "relative_strength": 3.938601, "rate_of_change": 0.484202402445079, "market_dynamics": 0.249882, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.9114, "high": 90.317062, "low": 86.088688, "close": 90.317062, "volume": 1086}, "trend_line": 79.720589, "activity_lines": {"activity_5": 87.00324, "activity_10": 85.0965, "activity_20": 83.87186, "activity_30": 81.843774}, "trend_signal": 1, "fair_value": 83.413727, "relative_strength": 6.092255, "rate_of_change": 0.43188541154243676, "market_dynamics": 0.273221, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.757121, "high": 91.694633, "low": 88.862955, "close": 89.714371, "volume": 13079}, "trend_line": 80.054943, "activity_lines": {"activity_5": 88.398666, "activity_10": 86.138431, "activity_20": 84.576018, "activity_30": 82.488534}, "trend_signal": 1, "fair_value": 83.477865, "relative_strength": 6.696581, "rate_of_change": 0.4194073377957487, "market_dynamics": 0.397378, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.666543, "high": 89.829178, "low": 83.228306, "close": 84.108421, "volume": 10509}, "trend_line": 80.157829, "activity_lines": {"activity_5": 87.397375, "activity_10": 86.02972, "activity_20": 84.674859, "activity_30": 82.750049}, "trend_signal": 1, "fair_value": 83.519391, "relative_strength": 0.923653, "rate_of_change": 0.12851923459618508, "market_dynamics": 0.396187, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.787032, "high": 91.551139, "low": 84.806773, "close": 90.230972, "volume": 6192}, "trend_line": 80.589815, "activity_lines": {"activity_5": 88.357213, "activity_10": 87.011936, "activity_20": 85.304974, "activity_30": 83.399929}, "trend_signal": 1, "fair_value": 83.600164, "relative_strength": 9.255049, "rate_of_change": 0.538919286349428, "market_dynamics": 0.576526, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.230968, "high": 95.655159, "low": 90.230968, "close": 95.655159, "volume": 1409}, "trend_line": 81.204807, "activity_lines": {"activity_5": 90.751383, "activity_10": 88.822261, "activity_20": 86.379248, "activity_30": 84.371887}, "trend_signal": 1, "fair_value": 83.701688, "relative_strength": 14.690605, "rate_of_change": 0.7631138004225483, "market_dynamics": 0.792682, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.279081, "high": 95.279081, "low": 90.28364, "close": 91.217278, "volume": 7076}, "trend_line": 81.633234, "activity_lines": {"activity_5": 91.15541, "activity_10": 89.582014, "activity_20": 86.943465, "activity_30": 85.017852}, "trend_signal": 1, "fair_value": 83.769703, "relative_strength": 7.772226, "rate_of_change": 0.5275882251650438, "market_dynamics": 0.892999, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.516675, "high": 97.791237, "low": 91.785164, "close": 97.579483, "volume": 3183}, "trend_line": 82.400006, "activity_lines": {"activity_5": 93.620158, "activity_10": 91.349799, "activity_20": 88.086429, "activity_30": 86.046643}, "trend_signal": 1, "fair_value": 83.877659, "relative_strength": 15.873472, "rate_of_change": 0.9392890155497247, "market_dynamics": 1.217391, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.579486, "high": 100.053138, "low": 97.579486, "close": 98.272491, "volume": 6976}, "trend_line": 83.356044, "activity_lines": {"activity_5": 95.791567, "activity_10": 92.956565, "activity_20": 89.238326, "activity_30": 87.070674}, "trend_signal": 1, "fair_value": 83.974595, "relative_strength": 15.951805, "rate_of_change": 1.1602402067786166, "market_dynamics": 1.427564, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.272489, "high": 103.441185, "low": 97.694984, "close": 98.821121, "volume": 2473}, "trend_line": 84.440308, "activity_lines": {"activity_5": 97.201582, "activity_10": 94.383811, "activity_20": 90.385771, "activity_30": 88.068421}, "trend_signal": 1, "fair_value": 84.074205, "relative_strength": 19.901957, "rate_of_change": 1.3007623058503166, "market_dynamics": 1.463042, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.821121, "high": 98.821121, "low": 97.213738, "close": 97.415863, "volume": 309}, "trend_line": 85.322047, "activity_lines": {"activity_5": 97.570501, "activity_10": 95.297444, "activity_20": 91.338982, "activity_30": 88.905553}, "trend_signal": 1, "fair_value": 84.14226, "relative_strength": 19.97293, "rate_of_change": 1.0442157553475482, "market_dynamics": 1.454216, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.032872, "high": 99.74514, "low": 97.627605, "close": 99.74514, "volume": 4777}, "trend_line": 86.305815, "activity_lines": {"activity_5": 98.598465, "activity_10": 96.463248, "activity_20": 92.44471, "activity_30": 89.836076}, "trend_signal": 1, "fair_value": 84.251335, "relative_strength": 23.639615, "rate_of_change": 1.1530056235054906, "market_dynamics": 1.474274, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.725893, "high": 100.524773, "low": 97.415857, "close": 98.705627, "volume": 3853}, "trend_line": 87.105448, "activity_lines": {"activity_5": 98.711401, "activity_10": 97.268629, "activity_20": 93.356685, "activity_30": 90.636063}, "trend_signal": 1, "fair_value": 84.401931, "relative_strength": 22.927597, "rate_of_change": 0.926511151073656, "market_dynamics": 1.34511, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.657508, "high": 102.546036, "low": 98.657508, "close": 101.188904, "volume": 2744}, "trend_line": 88.037579, "activity_lines": {"activity_5": 99.57702, "activity_10": 98.362038, "activity_20": 94.427938, "activity_30": 91.544674}, "trend_signal": 1, "fair_value": 84.558719, "relative_strength": 23.544295, "rate_of_change": 1.0701179104204805, "market_dynamics": 1.329511, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.19853, "high": 103.835814, "low": 100.957902, "close": 103.758812, "volume": 854}, "trend_line": 88.995518, "activity_lines": {"activity_5": 101.104847, "activity_10": 99.612148, "activity_20": 95.656778, "activity_30": 92.558947}, "trend_signal": 1, "fair_value": 84.698077, "relative_strength": 23.40917, "rate_of_change": 1.0881023886402081, "market_dynamics": 1.392988, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.625068, "high": 109.716766, "low": 103.787695, "close": 104.663574, "volume": 65325}, "trend_line": 89.907606, "activity_lines": {"activity_5": 102.605082, "activity_10": 100.7808, "activity_20": 96.865959, "activity_30": 93.569789}, "trend_signal": 1, "fair_value": 84.852456, "relative_strength": 21.500043, "rate_of_change": 1.0248695894999982, "market_dynamics": 1.455014, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.222848, "high": 110.958407, "low": 105.395079, "close": 109.707146, "volume": 5004}, "trend_line": 90.714182, "activity_lines": {"activity_5": 105.303326, "activity_10": 102.702676, "activity_20": 98.44876, "activity_30": 94.847179}, "trend_signal": 1, "fair_value": 85.028426, "relative_strength": 24.06455, "rate_of_change": 0.8971165353907795, "market_dynamics": 1.549874, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.707152, "high": 113.999945, "low": 106.059217, "close": 110.563789, "volume": 155153}, "trend_line": 91.546462, "activity_lines": {"activity_5": 107.622985, "activity_10": 104.444126, "activity_20": 99.986145, "activity_30": 96.127798}, "trend_signal": 1, "fair_value": 85.181325, "relative_strength": 25.692848, "rate_of_change": 0.9174750647037875, "market_dynamics": 1.718379, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.429028, "high": 114.779574, "low": 109.524264, "close": 113.528305, "volume": 3244}, "trend_line": 92.451906, "activity_lines": {"activity_5": 110.140272, "activity_10": 106.4885, "activity_20": 101.668864, "activity_30": 97.545982}, "trend_signal": 1, "fair_value": 85.342642, "relative_strength": 28.441941, "rate_of_change": 0.9890540608767475, "market_dynamics": 1.802806, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.345436, "high": 116.1951, "low": 105.464639, "close": 105.551796, "volume": 4356}, "trend_line": 93.099068, "activity_lines": {"activity_5": 109.176096, "activity_10": 106.805222, "activity_20": 102.446125, "activity_30": 98.391136}, "trend_signal": 1, "fair_value": 85.427621, "relative_strength": 20.448806, "rate_of_change": 0.6999985484344786, "market_dynamics": 1.553206, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.430889, "high": 103.547099, "low": 100.535206, "close": 100.980698, "volume": 8335}, "trend_line": 93.703122, "activity_lines": {"activity_5": 106.568688, "activity_10": 106.168458, "activity_20": 102.688393, "activity_30": 98.899628}, "trend_signal": 1, "fair_value": 85.45594, "relative_strength": 10.770658, "rate_of_change": 0.6488292664755685, "market_dynamics": 1.11521, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.980696, "high": 107.275642, "low": 100.264042, "close": 107.217537, "volume": 11151}, "trend_line": 94.615466, "activity_lines": {"activity_5": 106.285751, "activity_10": 106.600851, "activity_20": 103.462797, "activity_30": 99.771526}, "trend_signal": 1, "fair_value": 85.529619, "relative_strength": 14.335952, "rate_of_change": 0.9736537913859524, "market_dynamics": 0.612003, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.878584, "high": 109.19318, "low": 105.929488, "close": 107.982613, "volume": 1717}, "trend_line": 95.465269, "activity_lines": {"activity_5": 106.423814, "activity_10": 107.036486, "activity_20": 104.229586, "activity_30": 100.633923}, "trend_signal": 1, "fair_value": 85.610469, "relative_strength": 13.323962, "rate_of_change": 0.8981649997897898, "market_dynamics": 0.159988, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.822957, "high": 113.657771, "low": 105.822957, "close": 112.776474, "volume": 1833}, "trend_line": 96.461687, "activity_lines": {"activity_5": 108.331908, "activity_10": 108.17506, "activity_20": 105.365942, "activity_30": 101.750775}, "trend_signal": 1, "fair_value": 85.71797, "relative_strength": 17.52671, "rate_of_change": 1.0437492194150644, "market_dynamics": 0.05585, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.776472, "high": 114.732753, "low": 104.399341, "close": 104.941673, "volume": 11633}, "trend_line": 97.241907, "activity_lines": {"activity_5": 107.678525, "activity_10": 107.678441, "activity_20": 105.619612, "activity_30": 102.297871}, "trend_signal": 1, "fair_value": 85.772813, "relative_strength": 10.258781, "rate_of_change": 0.8088392648575594, "market_dynamics": -0.046735, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.890742, "high": 108.612129, "low": 103.653642, "close": 105.609924, "volume": 485}, "trend_line": 98.020487, "activity_lines": {"activity_5": 107.288566, "activity_10": 107.281817, "activity_20": 105.866874, "activity_30": 102.837743}, "trend_signal": 1, "fair_value": 85.840322, "relative_strength": 10.403465, "rate_of_change": 0.8006630310119331, "market_dynamics": -0.234069, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.433092, "high": 108.321579, "low": 104.912625, "close": 108.321579, "volume": 509}, "trend_line": 98.863307, "activity_lines": {"activity_5": 107.493878, "activity_10": 107.361014, "activity_20": 106.324985, "activity_30": 103.502329}, "trend_signal": 1, "fair_value": 85.908504, "relative_strength": 16.031386, "rate_of_change": 0.8598406575964097, "market_dynamics": -0.334931, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.619317, "high": 110.626508, "low": 108.205369, "close": 109.754898, "volume": 1236}, "trend_line": 99.795358, "activity_lines": {"activity_5": 108.10336, "activity_10": 107.726006, "activity_20": 106.838153, "activity_30": 104.205012}, "trend_signal": 1, "fair_value": 86.006549, "relative_strength": 15.578411, "rate_of_change": 0.9427673707091216, "market_dynamics": -0.536077, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.771766, "high": 114.616522, "low": 108.931709, "close": 113.773972, "volume": 952}, "trend_line": 100.82407, "activity_lines": {"activity_5": 109.934381, "activity_10": 108.836447, "activity_20": 107.676113, "activity_30": 105.106859}, "trend_signal": 1, "fair_value": 86.110929, "relative_strength": 20.092426, "rate_of_change": 1.030821493721194, "market_dynamics": -0.432811, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.694002, "high": 121.531293, "low": 113.773973, "close": 120.659683, "volume": 14313}, "trend_line": 102.025226, "activity_lines": {"activity_5": 113.994139, "activity_10": 111.194368, "activity_20": 109.096038, "activity_30": 106.386575}, "trend_signal": 1, "fair_value": 86.252254, "relative_strength": 28.150655, "rate_of_change": 1.1913385365220799, "market_dynamics": -0.12633, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.202015, "high": 134.779739, "low": 120.16577, "close": 133.520767, "volume": 64186}, "trend_line": 103.542838, "activity_lines": {"activity_5": 121.293057, "activity_10": 115.615979, "activity_20": 111.636835, "activity_30": 108.418546}, "trend_signal": 1, "fair_value": 86.457669, "relative_strength": 39.744913, "rate_of_change": 1.4874870260027648, "market_dynamics": 0.344881, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.52073, "high": 134.092129, "low": 128.533217, "close": 129.753464, "volume": 51852}, "trend_line": 104.857384, "activity_lines": {"activity_5": 125.475485, "activity_10": 118.760989, "activity_20": 113.646913, "activity_30": 110.109554}, "trend_signal": 1, "fair_value": 86.626888, "relative_strength": 34.96855, "rate_of_change": 1.269567287695932, "market_dynamics": 0.819567, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.264255, "high": 134.789413, "low": 130.431371, "close": 132.66983, "volume": 13186}, "trend_line": 106.289233, "activity_lines": {"activity_5": 129.201243, "activity_10": 122.026502, "activity_20": 115.791843, "activity_30": 111.903905}, "trend_signal": 1, "fair_value": 86.847818, "relative_strength": 38.347332, "rate_of_change": 1.365520429157378, "market_dynamics": 1.180375, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.124588, "high": 148.053542, "low": 130.469382, "close": 146.291245, "volume": 45046}, "trend_line": 108.361994, "activity_lines": {"activity_5": 135.93981, "activity_10": 127.319778, "activity_20": 119.072316, "activity_30": 114.48468}, "trend_signal": 1, "fair_value": 87.165587, "relative_strength": 50.721675, "rate_of_change": 1.9501137993911386, "market_dynamics": 1.542805, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.406904, "high": 152.279175, "low": 147.216187, "close": 149.114807, "volume": 6625}, "trend_line": 110.324788, "activity_lines": {"activity_5": 141.451747, "activity_10": 132.51707, "activity_20": 122.406928, "activity_30": 117.113894}, "trend_signal": 1, "fair_value": 87.501911, "relative_strength": 51.491654, "rate_of_change": 1.8113306405195924, "market_dynamics": 1.596875, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.643456, "high": 153.710451, "low": 147.42067, "close": 152.512863, "volume": 3336}, "trend_line": 112.220045, "activity_lines": {"activity_5": 146.19936, "activity_10": 137.529042, "activity_20": 125.849182, "activity_30": 119.835705}, "trend_signal": 1, "fair_value": 87.852321, "relative_strength": 51.087937, "rate_of_change": 1.7178886398585245, "market_dynamics": 1.610145, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.22651, "high": 159.38683, "low": 146.04783, "close": 152.863403, "volume": 9813}, "trend_line": 114.274916, "activity_lines": {"activity_5": 149.797681, "activity_10": 141.751968, "activity_20": 129.096968, "activity_30": 122.457857}, "trend_signal": 1, "fair_value": 88.181712, "relative_strength": 53.224633, "rate_of_change": 1.8311086936384724, "market_dynamics": 1.640594, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.9344, "high": 157.653769, "low": 150.799267, "close": 153.603363, "volume": 4603}, "trend_line": 116.142379, "activity_lines": {"activity_5": 152.101992, "activity_10": 145.29958, "activity_20": 132.20972, "activity_30": 124.995177}, "trend_signal": 1, "fair_value": 88.534835, "relative_strength": 51.384481, "rate_of_change": 1.634184530925405, "market_dynamics": 1.44795, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.603362, "high": 153.642317, "low": 146.16468, "close": 151.110809, "volume": 8024}, "trend_line": 117.903656, "activity_lines": {"activity_5": 152.179883, "activity_10": 147.596757, "activity_20": 134.880136, "activity_30": 127.251204}, "trend_signal": 1, "fair_value": 88.869984, "relative_strength": 48.551104, "rate_of_change": 1.5164809048727963, "market_dynamics": 1.343383, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.43901, "high": 159.143433, "low": 141.861114, "close": 145.356522, "volume": 9534}, "trend_line": 119.454836, "activity_lines": {"activity_5": 150.018374, "activity_10": 148.168847, "activity_20": 136.82356, "activity_30": 129.022357}, "trend_signal": 1, "fair_value": 89.144868, "relative_strength": 43.980824, "rate_of_change": 1.3156335033410687, "market_dynamics": 1.152273, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.904648, "high": 154.304386, "low": 146.632026, "close": 152.357086, "volume": 3388}, "trend_line": 121.28621, "activity_lines": {"activity_5": 150.440938, "activity_10": 149.564734, "activity_20": 139.244158, "activity_30": 131.145083}, "trend_signal": 1, "fair_value": 89.539839, "relative_strength": 51.026169, "rate_of_change": 1.5331099696959918, "market_dynamics": 0.993577, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.593625, "high": 154.615981, "low": 149.027194, "close": 151.393173, "volume": 2102}, "trend_line": 123.007811, "activity_lines": {"activity_5": 150.552584, "activity_10": 150.442886, "activity_20": 141.328305, "activity_30": 133.087467}, "trend_signal": 1, "fair_value": 89.841046, "relative_strength": 50.118245, "rate_of_change": 1.419453209066395, "market_dynamics": 0.832899, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.130303, "high": 154.635457, "low": 147.011735, "close": 147.342773, "volume": 5691}, "trend_line": 124.629049, "activity_lines": {"activity_5": 149.412111, "activity_10": 150.191152, "activity_20": 142.81634, "activity_30": 134.657465}, "trend_signal": 1, "fair_value": 90.158314, "relative_strength": 43.732571, "rate_of_change": 1.3179959766945133, "market_dynamics": 0.541661, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.612537, "high": 162.843345, "low": 146.047817, "close": 162.677826, "volume": 109826}, "trend_line": 126.67868, "activity_lines": {"activity_5": 153.800696, "activity_10": 152.460829, "activity_20": 145.577427, "activity_30": 137.112225}, "trend_signal": 1, "fair_value": 90.584546, "relative_strength": 51.777516, "rate_of_change": 1.6445852844468107, "market_dynamics": 0.610028, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.803224, "high": 170.389132, "low": 156.465903, "close": 159.67894, "volume": 22722}, "trend_line": 128.542684, "activity_lines": {"activity_5": 156.418517, "activity_10": 153.887315, "activity_20": 147.81528, "activity_30": 139.241274}, "trend_signal": 1, "fair_value": 90.99629, "relative_strength": 46.721426, "rate_of_change": 1.4714425505538964, "market_dynamics": 0.464773, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.678948, "high": 167.321931, "low": 154.265445, "close": 160.024521, "volume": 38010}, "trend_line": 130.388049, "activity_lines": {"activity_5": 158.196704, "activity_10": 155.18456, "activity_20": 149.825392, "activity_30": 141.27236}, "trend_signal": 1, "fair_value": 91.384933, "relative_strength": 40.859371, "rate_of_change": 1.4356048454690635, "market_dynamics": 0.408556, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.248654, "high": 160.200623, "low": 153.930307, "close": 160.200623, "volume": 34953}, "trend_line": 132.071165, "activity_lines": {"activity_5": 159.52243, "activity_10": 156.377248, "activity_20": 151.593158, "activity_30": 143.195752}, "trend_signal": 1, "fair_value": 91.783488, "relative_strength": 40.780036, "rate_of_change": 1.290851433784405, "market_dynamics": 0.431128, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.701735, "high": 159.701735, "low": 152.991244, "close": 155.632401, "volume": 5041}, "trend_line": 133.573452, "activity_lines": {"activity_5": 158.738251, "activity_10": 156.605945, "activity_20": 152.678813, "activity_30": 144.715832}, "trend_signal": 1, "fair_value": 92.194782, "relative_strength": 31.33571, "rate_of_change": 1.1374829623105054, "market_dynamics": 0.026771, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.632401, "high": 160.425599, "low": 147.024183, "close": 151.122864, "volume": 9681}, "trend_line": 134.826604, "activity_lines": {"activity_5": 155.898252, "activity_10": 155.977836, "activity_20": 153.116523, "activity_30": 145.848052}, "trend_signal": 1, "fair_value": 92.618156, "relative_strength": 27.176758, "rate_of_change": 0.9381744510129153, "market_dynamics": -0.225254, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.313178, "high": 154.556366, "low": 143.218973, "close": 154.556366, "volume": 24156}, "trend_line": 136.46009, "activity_lines": {"activity_5": 154.973084, "activity_10": 155.97378, "activity_20": 153.703382, "activity_30": 147.12094}, "trend_signal": 1, "fair_value": 93.118019, "relative_strength": 32.940755, "rate_of_change": 1.211545756948684, "market_dynamics": -0.453205, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.186007, "high": 149.186007, "low": 130.688175, "close": 135.628098, "volume": 96845}, "trend_line": 137.615003, "activity_lines": {"activity_5": 148.079998, "activity_10": 152.360951, "activity_20": 152.326136, "activity_30": 147.067263}, "trend_signal": 1, "fair_value": 93.504928, "relative_strength": 13.576328, "rate_of_change": 0.8463375628727735, "market_dynamics": -0.67861, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.133678, "high": 133.133678, "low": 125.601489, "close": 131.568558, "volume": 2288}, "trend_line": 138.426704, "activity_lines": {"activity_5": 141.460161, "activity_10": 148.314187, "activity_20": 150.552232, "activity_30": 146.677169}, "trend_signal": 1, "fair_value": 93.803528, "relative_strength": 6.072986, "rate_of_change": 0.5898346708607051, "market_dynamics": -0.861012, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.181735, "high": 136.567184, "low": 129.181735, "close": 132.938034, "volume": 1513}, "trend_line": 139.258551, "activity_lines": {"activity_5": 137.205619, "activity_10": 144.876867, "activity_20": 148.900111, "activity_30": 146.323062}, "trend_signal": 0, "fair_value": 94.150689, "relative_strength": 3.786418, "rate_of_change": 0.6009295720860409, "market_dynamics": -0.995988, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.576938, "high": 140.861494, "low": 129.651247, "close": 129.75885, "volume": 1706}, "trend_line": 139.824631, "activity_lines": {"activity_5": 133.404308, "activity_10": 141.123417, "activity_20": 146.943934, "activity_30": 145.710178}, "trend_signal": 0, "fair_value": 94.516795, "relative_strength": 1.084776, "rate_of_change": 0.40649568441940737, "market_dynamics": -1.17585, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.115488, "high": 133.2413, "low": 111.036026, "close": 114.811897, "volume": 25233}, "trend_line": 140.153638, "activity_lines": {"activity_5": 126.044947, "activity_10": 135.250866, "activity_20": 143.642962, "activity_30": 144.096453}, "trend_signal": 0, "fair_value": 94.80385, "relative_strength": -7.649032, "rate_of_change": 0.23529974486397182, "market_dynamics": -1.284631, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.584681, "high": 129.357812, "low": 109.236126, "close": 124.69178, "volume": 100973}, "trend_line": 140.7897, "activity_lines": {"activity_5": 124.628511, "activity_10": 131.990422, "activity_20": 141.44628, "activity_30": 143.098914}, "trend_signal": 0, "fair_value": 95.154467, "relative_strength": -0.640517, "rate_of_change": 0.45383195832562667, "market_dynamics": -1.17227, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.484111, "high": 128.340463, "low": 122.412552, "close": 124.564598, "volume": 5119}, "trend_line": 141.331134, "activity_lines": {"activity_5": 123.898769, "activity_10": 129.349268, "activity_20": 139.369966, "activity_30": 142.052133}, "trend_signal": 0, "fair_value": 95.482683, "relative_strength": -2.704733, "rate_of_change": 0.3845693257390143, "market_dynamics": -1.150063, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.816694, "high": 129.367592, "low": 120.563739, "close": 128.868713, "volume": 1568}, "trend_line": 141.968261, "activity_lines": {"activity_5": 125.070663, "activity_10": 128.138608, "activity_20": 137.838324, "activity_30": 141.248106}, "trend_signal": 0, "fair_value": 95.847439, "relative_strength": -3.521179, "rate_of_change": 0.4508044207725814, "market_dynamics": -1.150854, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.868705, "high": 133.498065, "low": 126.266667, "close": 133.183273, "volume": 58339}, "trend_line": 142.615238, "activity_lines": {"activity_5": 127.952031, "activity_10": 128.199025, "activity_20": 136.835376, "activity_30": 140.681332}, "trend_signal": 0, "fair_value": 96.206561, "relative_strength": -1.111473, "rate_of_change": 0.45571946535288793, "market_dynamics": -1.03114, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.976698, "high": 137.383677, "low": 130.497787, "close": 135.04248, "volume": 6387}, "trend_line": 143.094664, "activity_lines": {"activity_5": 131.22484, "activity_10": 128.923655, "activity_20": 136.094865, "activity_30": 140.192767}, "trend_signal": 0, "fair_value": 96.60076, "relative_strength": -1.171285, "rate_of_change": 0.33616744376220825, "market_dynamics": -1.037393, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.177404, "high": 148.814296, "low": 138.662505, "close": 147.52565, "volume": 11793}, "trend_line": 143.561494, "activity_lines": {"activity_5": 137.310001, "activity_10": 132.27275, "activity_20": 136.592342, "activity_30": 140.478638}, "trend_signal": 0, "fair_value": 97.10306, "relative_strength": 5.296528, "rate_of_change": 0.3262385800773227, "market_dynamics": -0.747904, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.525658, "high": 147.525658, "low": 137.855862, "close": 140.059357, "volume": 79051}, "trend_line": 143.905023, "activity_lines": {"activity_5": 139.384139, "activity_10": 134.048018, "activity_20": 136.40175, "activity_30": 140.252693}, "trend_signal": 0, "fair_value": 97.52554, "relative_strength": 0.531165, "rate_of_change": 0.23929048829764163, "market_dynamics": -0.359028, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.718151, "high": 145.174597, "low": 137.718151, "close": 144.308929, "volume": 9356}, "trend_line": 144.292993, "activity_lines": {"activity_5": 141.841817, "activity_10": 136.441557, "activity_20": 136.66985, "activity_30": 140.278752}, "trend_signal": 0, "fair_value": 97.983945, "relative_strength": 3.680319, "rate_of_change": 0.26960143010435134, "market_dynamics": -0.153571, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.308947, "high": 146.4239, "low": 140.472513, "close": 144.053177, "volume": 538}, "trend_line": 144.218391, "activity_lines": {"activity_5": 143.184897, "activity_10": 138.581852, "activity_20": 136.92804, "activity_30": 140.26328}, "trend_signal": 0, "fair_value": 98.467053, "relative_strength": 3.743336, "rate_of_change": -0.05170174826160735, "market_dynamics": 0.098902, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.259468, "high": 145.213936, "low": 140.856145, "close": 141.30864, "volume": 235}, "trend_line": 143.958186, "activity_lines": {"activity_5": 142.888471, "activity_10": 139.963244, "activity_20": 137.013534, "activity_30": 140.075554}, "trend_signal": 0, "fair_value": 98.932801, "relative_strength": 0.554282, "rate_of_change": -0.18042428444509892, "market_dynamics": 0.184747, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.089157, "high": 144.01384, "low": 140.138045, "close": 144.01384, "volume": 182}, "trend_line": 143.674885, "activity_lines": {"activity_5": 143.076034, "activity_10": 141.354732, "activity_20": 137.444143, "activity_30": 140.079144}, "trend_signal": 0, "fair_value": 99.382135, "relative_strength": 2.136796, "rate_of_change": -0.19679394959868615, "market_dynamics": 0.210165, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.407319, "high": 152.473659, "low": 141.948066, "close": 151.401428, "volume": 2209}, "trend_line": 143.626152, "activity_lines": {"activity_5": 145.960247, "activity_10": 143.738106, "activity_20": 138.654574, "activity_30": 140.577631}, "trend_signal": 0, "fair_value": 99.879404, "relative_strength": 7.03426, "rate_of_change": -0.03391894136542972, "market_dynamics": 0.320084, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.401423, "high": 155.031297, "low": 147.850276, "close": 152.031006, "volume": 4366}, "trend_line": 143.57374, "activity_lines": {"activity_5": 148.298181, "activity_10": 145.748008, "activity_20": 139.966865, "activity_30": 141.11988}, "trend_signal": 0, "fair_value": 100.384994, "relative_strength": 3.502491, "rate_of_change": -0.03649196143610664, "market_dynamics": 0.434437, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.457371, "high": 156.841288, "low": 151.352234, "close": 154.873886, "volume": 11687}, "trend_line": 143.699176, "activity_lines": {"activity_5": 151.068937, "activity_10": 147.853664, "activity_20": 141.567056, "activity_30": 141.848921}, "trend_signal": 0, "fair_value": 100.889701, "relative_strength": 8.956902, "rate_of_change": 0.08736695164450523, "market_dynamics": 0.577555, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.336251, "high": 158.316864, "low": 148.440472, "close": 154.263992, "volume": 13454}, "trend_line": 143.996092, "activity_lines": {"activity_5": 152.915015, "activity_10": 149.454055, "activity_20": 143.091301, "activity_30": 142.530522}, "trend_signal": 0, "fair_value": 101.362708, "relative_strength": 10.220848, "rate_of_change": 0.20662331424921337, "market_dynamics": 0.703041, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.808399, "high": 156.605198, "low": 152.512993, "close": 156.133026, "volume": 3516}, "trend_line": 144.121957, "activity_lines": {"activity_5": 154.520413, "activity_10": 151.044789, "activity_20": 144.79494, "activity_30": 143.31355}, "trend_signal": 0, "fair_value": 101.856452, "relative_strength": 10.871016, "rate_of_change": 0.08740862217288824, "market_dynamics": 0.778036, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.195439, "high": 160.716236, "low": 149.51819, "close": 151.880356, "volume": 33804}, "trend_line": 144.138196, "activity_lines": {"activity_5": 153.900309, "activity_10": 151.705812, "activity_20": 145.995921, "activity_30": 143.814092}, "trend_signal": 0, "fair_value": 102.314021, "relative_strength": 8.128869, "rate_of_change": 0.0112675405871602, "market_dynamics": 0.857, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.562336, "high": 155.438435, "low": 151.840827, "close": 153.738464, "volume": 3417}, "trend_line": 144.351386, "activity_lines": {"activity_5": 153.867646, "activity_10": 152.489746, "activity_20": 147.277142, "activity_30": 144.433464}, "trend_signal": 1, "fair_value": 102.76031, "relative_strength": 5.964559, "rate_of_change": 0.1479066659055434, "market_dynamics": 0.812235, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.815782, "high": 159.125, "low": 153.857077, "close": 154.183228, "volume": 1659}, "trend_line": 144.068233, "activity_lines": {"activity_5": 153.869407, "activity_10": 153.1831, "activity_20": 148.501672, "activity_30": 145.067777}, "trend_signal": 1, "fair_value": 103.205896, "relative_strength": 5.31058, "rate_of_change": -0.1961553732501042, "market_dynamics": 0.750889, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.32973, "high": 159.718017, "low": 152.760003, "close": 158.294785, "volume": 4436}, "trend_line": 144.022094, "activity_lines": {"activity_5": 155.287731, "activity_10": 154.439827, "activity_20": 150.001472, "activity_30": 145.985619}, "trend_signal": 1, "fair_value": 103.704583, "relative_strength": 6.176368, "rate_of_change": -0.03202579710961152, "market_dynamics": 0.728877, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.947111, "high": 161.773781, "low": 156.397146, "close": 161.141235, "volume": 4135}, "trend_line": 144.059318, "activity_lines": {"activity_5": 157.386152, "activity_10": 155.905251, "activity_20": 151.565301, "activity_30": 147.09008}, "trend_signal": 1, "fair_value": 104.212602, "relative_strength": 4.866857, "rate_of_change": 0.025846034428565246, "market_dynamics": 0.833041, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.080185, "high": 162.277857, "low": 156.515742, "close": 158.433151, "volume": 3698}, "trend_line": 144.000402, "activity_lines": {"activity_5": 158.247998, "activity_10": 156.56689, "activity_20": 152.697648, "activity_30": 148.017424}, "trend_signal": 1, "fair_value": 104.691083, "relative_strength": 1.628895, "rate_of_change": -0.040897042147584106, "market_dynamics": 0.880349, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.433157, "high": 167.852164, "low": 158.363965, "close": 164.827805, "volume": 3246}, "trend_line": 144.306916, "activity_lines": {"activity_5": 160.804542, "activity_10": 158.263343, "activity_20": 154.277731, "activity_30": 149.361127}, "trend_signal": 1, "fair_value": 105.214284, "relative_strength": 5.3084, "rate_of_change": 0.21285635022046176, "market_dynamics": 1.048261, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.827804, "high": 169.057966, "low": 162.475511, "close": 168.524246, "volume": 1642}, "trend_line": 144.886962, "activity_lines": {"activity_5": 163.853944, "activity_10": 160.399207, "activity_20": 156.038623, "activity_30": 150.923535}, "trend_signal": 1, "fair_value": 105.800337, "relative_strength": 4.417613, "rate_of_change": 0.40195301519714416, "market_dynamics": 1.257467, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.684147, "high": 172.556729, "low": 165.470221, "close": 169.00853, "volume": 5830}, "trend_line": 145.3687, "activity_lines": {"activity_5": 166.108706, "activity_10": 162.374934, "activity_20": 157.677346, "activity_30": 152.479766}, "trend_signal": 1, "fair_value": 106.384949, "relative_strength": 4.410536, "rate_of_change": 0.33249230527725376, "market_dynamics": 1.333011, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.204437, "high": 170.204437, "low": 162.811546, "close": 165.994049, "volume": 3207}, "trend_line": 146.380899, "activity_lines": {"activity_5": 166.644391, "activity_10": 163.534492, "activity_20": 158.867233, "activity_30": 153.810433}, "trend_signal": 1, "fair_value": 106.971273, "relative_strength": 2.922408, "rate_of_change": 0.6962977587334892, "market_dynamics": 1.406293, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.994068, "high": 169.947462, "low": 162.643526, "close": 165.756851, "volume": 3769}, "trend_line": 147.520509, "activity_lines": {"activity_5": 166.777489, "activity_10": 164.471631, "activity_20": 159.946585, "activity_30": 155.060495}, "trend_signal": 1, "fair_value": 107.564874, "relative_strength": 4.896655, "rate_of_change": 0.7785237061565011, "market_dynamics": 1.299012, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.844037, "high": 179.326957, "low": 165.292332, "close": 170.283493, "volume": 20952}, "trend_line": 148.765357, "activity_lines": {"activity_5": 167.931221, "activity_10": 165.979496, "activity_20": 161.334676, "activity_30": 156.529074}, "trend_signal": 1, "fair_value": 108.18085, "relative_strength": 5.421414, "rate_of_change": 0.8438474137856928, "market_dynamics": 1.28839, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.283517, "high": 175.630504, "low": 167.338226, "close": 174.56308, "volume": 18254}, "trend_line": 150.258832, "activity_lines": {"activity_5": 170.14777, "activity_10": 167.96465, "activity_20": 163.006659, "activity_30": 158.193444}, "trend_signal": 1, "fair_value": 108.789759, "relative_strength": 5.668351, "rate_of_change": 1.003913162390366, "market_dynamics": 1.326668, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.572977, "high": 179.880432, "low": 172.961954, "close": 176.160202, "volume": 3509}, "trend_line": 152.303775, "activity_lines": {"activity_5": 172.494104, "activity_10": 169.869646, "activity_20": 164.685464, "activity_30": 159.8645}, "trend_signal": 1, "fair_value": 109.419319, "relative_strength": 3.981312, "rate_of_change": 1.3609469558501488, "market_dynamics": 1.405406, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.160198, "high": 178.333555, "low": 167.873707, "close": 171.892914, "volume": 5484}, "trend_line": 153.877146, "activity_lines": {"activity_5": 172.94123, "activity_10": 170.673946, "activity_20": 165.7919, "activity_30": 161.128315}, "trend_signal": 1, "fair_value": 109.950337, "relative_strength": -1.468913, "rate_of_change": 1.0330479333161695, "market_dynamics": 1.565444, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.952449, "high": 180.060325, "low": 168.09203, "close": 171.525711, "volume": 7822}, "trend_line": 155.442517, "activity_lines": {"activity_5": 172.872698, "activity_10": 171.215997, "activity_20": 166.730607, "activity_30": 162.266932}, "trend_signal": 1, "fair_value": 110.489826, "relative_strength": -3.840316, "rate_of_change": 1.0172862187085268, "market_dynamics": 1.48914, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.525711, "high": 173.262404, "low": 166.841606, "close": 170.076813, "volume": 10711}, "trend_line": 156.81612, "activity_lines": {"activity_5": 171.936609, "activity_10": 171.256565, "activity_20": 167.435494, "activity_30": 163.21108}, "trend_signal": 1, "fair_value": 110.999965, "relative_strength": -2.687451, "rate_of_change": 0.8836726440810289, "market_dynamics": 1.155276, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.91274, "high": 180.576382, "low": 169.927948, "close": 180.119873, "volume": 5914}, "trend_line": 158.380673, "activity_lines": {"activity_5": 174.361985, "activity_10": 173.027707, "activity_20": 169.010931, "activity_30": 164.714548}, "trend_signal": 1, "fair_value": 111.589132, "relative_strength": 0.415506, "rate_of_change": 0.9976990885885897, "market_dynamics": 1.031541, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.109943, "high": 190.946909, "low": 176.993831, "close": 190.589645, "volume": 7370}, "trend_line": 160.232245, "activity_lines": {"activity_5": 179.906833, "activity_10": 176.491615, "activity_20": 171.463269, "activity_30": 166.792547}, "trend_signal": 1, "fair_value": 112.274535, "relative_strength": 7.417722, "rate_of_change": 1.1690643592605547, "market_dynamics": 1.063199, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.589647, "high": 196.534088, "low": 188.753709, "close": 191.651505, "volume": 9521}, "trend_line": 161.703107, "activity_lines": {"activity_5": 184.843671, "activity_10": 179.756205, "activity_20": 173.843758, "activity_30": 168.819596}, "trend_signal": 1, "fair_value": 112.967334, "relative_strength": 5.770851, "rate_of_change": 0.9179563077331797, "market_dynamics": 1.219551, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.574446, "high": 195.829496, "low": 189.13082, "close": 194.271423, "volume": 5123}, "trend_line": 163.510176, "activity_lines": {"activity_5": 189.336575, "activity_10": 183.030644, "activity_20": 176.304627, "activity_30": 170.920777}, "trend_signal": 1, "fair_value": 113.695872, "relative_strength": 8.702378, "rate_of_change": 1.1175227449402148, "market_dynamics": 1.51657, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.5096, "high": 200.334961, "low": 194.5096, "close": 200.334961, "volume": 1897}, "trend_line": 165.377711, "activity_lines": {"activity_5": 194.334278, "activity_10": 186.889097, "activity_20": 179.141114, "activity_30": 173.29657}, "trend_signal": 1, "fair_value": 114.444216, "relative_strength": 10.447237, "rate_of_change": 1.1421521557165981, "market_dynamics": 1.690107, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.339611, "high": 202.339611, "low": 190.798037, "close": 197.278381, "volume": 1576}, "trend_line": 167.151884, "activity_lines": {"activity_5": 196.295912, "activity_10": 189.645419, "activity_20": 181.46461, "activity_30": 175.354678}, "trend_signal": 1, "fair_value": 115.170907, "relative_strength": 9.094667, "rate_of_change": 1.0728005541206156, "market_dynamics": 1.632605, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.258539, "high": 202.458684, "low": 196.276062, "close": 198.082245, "volume": 3694}, "trend_line": 169.044337, "activity_lines": {"activity_5": 197.381599, "activity_10": 192.134892, "activity_20": 183.659449, "activity_30": 177.350185}, "trend_signal": 1, "fair_value": 115.902281, "relative_strength": 7.69103, "rate_of_change": 1.1321756923780875, "market_dynamics": 1.581616, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.449427, "high": 205.584759, "low": 191.026295, "close": 201.565552, "volume": 18751}, "trend_line": 170.962728, "activity_lines": {"activity_5": 199.128882, "activity_10": 194.859111, "activity_20": 185.996568, "activity_30": 179.448328}, "trend_signal": 1, "fair_value": 116.615624, "relative_strength": 8.831915, "rate_of_change": 1.1348448780038018, "market_dynamics": 1.693244, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.456379, "high": 205.326717, "low": 186.570439, "close": 187.007095, "volume": 10348}, "trend_line": 172.149583, "activity_lines": {"activity_5": 195.362409, "activity_10": 194.396835, "activity_20": 186.75467, "activity_30": 180.483448}, "trend_signal": 1, "fair_value": 117.235467, "relative_strength": -6.552038, "rate_of_change": 0.6942185667509987, "market_dynamics": 1.313805, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.593254, "high": 192.224413, "low": 182.114579, "close": 190.231934, "volume": 6637}, "trend_line": 173.422948, "activity_lines": {"activity_5": 193.155172, "activity_10": 194.239414, "activity_20": 187.683833, "activity_30": 181.650051}, "trend_signal": 1, "fair_value": 117.854547, "relative_strength": -5.898064, "rate_of_change": 0.7396852073699093, "market_dynamics": 0.920048, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.231928, "high": 195.342632, "low": 181.714083, "close": 187.382675, "volume": 50191}, "trend_line": 174.506574, "activity_lines": {"activity_5": 190.671716, "activity_10": 193.19749, "activity_20": 188.220667, "activity_30": 182.550679}, "trend_signal": 1, "fair_value": 118.447591, "relative_strength": -7.69494, "rate_of_change": 0.6248457960707771, "market_dynamics": 0.478355, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.067654, "high": 190.042632, "low": 171.303373, "close": 177.798859, "volume": 16887}, "trend_line": 175.29107, "activity_lines": {"activity_5": 185.653369, "activity_10": 190.281002, "activity_20": 187.754953, "activity_30": 182.763084}, "trend_signal": 1, "fair_value": 118.976708, "relative_strength": -13.677123, "rate_of_change": 0.44955097221723583, "market_dynamics": -0.266445, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.321788, "high": 184.712772, "low": 178.984392, "close": 180.359192, "volume": 8719}, "trend_line": 176.098608, "activity_lines": {"activity_5": 182.840692, "activity_10": 188.062589, "activity_20": 187.491223, "activity_30": 183.09006}, "trend_signal": 1, "fair_value": 119.528052, "relative_strength": -13.941763, "rate_of_change": 0.46068404967807103, "market_dynamics": -0.555658, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.359193, "high": 181.684183, "low": 168.424239, "close": 169.988342, "volume": 7142}, "trend_line": 176.702208, "activity_lines": {"activity_5": 177.984823, "activity_10": 184.163882, "activity_20": 186.171387, "activity_30": 182.695849}, "trend_signal": 1, "fair_value": 120.012145, "relative_strength": -17.623764, "rate_of_change": 0.3427625049710785, "market_dynamics": -0.820988, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.37443, "high": 175.118976, "low": 164.269931, "close": 166.870117, "volume": 6458}, "trend_line": 177.13993, "activity_lines": {"activity_5": 173.224128, "activity_10": 180.139735, "activity_20": 184.534427, "activity_30": 182.061521}, "trend_signal": 0, "fair_value": 120.528394, "relative_strength": -14.65522, "rate_of_change": 0.24771733469226342, "market_dynamics": -1.11121, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.339672, "high": 167.009591, "low": 158.412033, "close": 163.472931, "volume": 5767}, "trend_line": 177.449587, "activity_lines": {"activity_5": 168.888493, "activity_10": 176.10637, "activity_20": 182.59018, "activity_30": 181.179779}, "trend_signal": 0, "fair_value": 121.048792, "relative_strength": -15.437703, "rate_of_change": 0.17480925954978963, "market_dynamics": -1.202036, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.46034, "high": 171.74173, "low": 161.958658, "close": 170.197556, "volume": 3830}, "trend_line": 177.846346, "activity_lines": {"activity_5": 168.388382, "activity_10": 173.910308, "activity_20": 181.339184, "activity_30": 180.711906}, "trend_signal": 0, "fair_value": 121.612295, "relative_strength": -11.182037, "rate_of_change": 0.2235897004370052, "market_dynamics": -1.252864, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.92349, "high": 176.832513, "low": 164.797928, "close": 164.797928, "volume": 1784}, "trend_line": 177.968235, "activity_lines": {"activity_5": 166.595149, "activity_10": 171.239491, "activity_20": 179.60233, "activity_30": 179.870073}, "trend_signal": 0, "fair_value": 122.142907, "relative_strength": -16.415928, "rate_of_change": 0.068536128372287, "market_dynamics": -1.26676, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.820297, "high": 172.927258, "low": 164.778003, "close": 170.20752, "volume": 2162}, "trend_line": 178.360714, "activity_lines": {"activity_5": 167.642531, "activity_10": 170.220737, "activity_20": 178.414462, "activity_30": 179.369381}, "trend_signal": 0, "fair_value": 122.730085, "relative_strength": -16.658121, "rate_of_change": 0.22053317548494464, "market_dynamics": -1.247992, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.55243, "high": 180.38909, "low": 169.868783, "close": 177.181198, "volume": 3604}, "trend_line": 178.772494, "activity_lines": {"activity_5": 170.99986, "activity_10": 170.775372, "activity_20": 177.897031, "activity_30": 179.293284}, "trend_signal": 0, "fair_value": 123.359712, "relative_strength": -17.204722, "rate_of_change": 0.23086922605613314, "market_dynamics": -1.138422, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.131377, "high": 192.772339, "low": 175.19867, "close": 187.62178, "volume": 10803}, "trend_line": 179.409079, "activity_lines": {"activity_5": 177.149978, "activity_10": 173.465581, "activity_20": 178.34011, "activity_30": 179.864205}, "trend_signal": 0, "fair_value": 124.022333, "relative_strength": -11.610245, "rate_of_change": 0.3560866583871659, "market_dynamics": -0.877925, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.535892, "high": 189.8135, "low": 186.456192, "close": 187.014084, "volume": 11101}, "trend_line": 180.009264, "activity_lines": {"activity_5": 181.487607, "activity_10": 176.040952, "activity_20": 178.68959, "activity_30": 180.354851}, "trend_signal": 0, "fair_value": 124.68476, "relative_strength": -9.630632, "rate_of_change": 0.33453435207702636, "market_dynamics": -0.574688, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.268219, "high": 190.949997, "low": 183.268219, "close": 190.759995, "volume": 16857}, "trend_line": 180.834795, "activity_lines": {"activity_5": 185.952771, "activity_10": 179.129849, "activity_20": 179.41285, "activity_30": 181.048446}, "trend_signal": 0, "fair_value": 125.409789, "relative_strength": -6.188651, "rate_of_change": 0.45860473047654493, "market_dynamics": -0.15821, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.75, "high": 191.839996, "low": 185.889999, "close": 188.960007, "volume": 67370}, "trend_line": 181.608234, "activity_lines": {"activity_5": 188.087135, "activity_10": 181.702369, "activity_20": 179.968928, "activity_30": 181.572653}, "trend_signal": 0, "fair_value": 126.138058, "relative_strength": -5.515767, "rate_of_change": 0.42770474564919664, "market_dynamics": 0.230955, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.429993, "high": 196.690002, "low": 183.020004, "close": 195.339996, "volume": 25511}, "trend_line": 182.44345, "activity_lines": {"activity_5": 191.097996, "activity_10": 185.089948, "activity_20": 181.157917, "activity_30": 182.458574}, "trend_signal": 0, "fair_value": 126.896874, "relative_strength": 1.35879, "rate_of_change": 0.45989985233819447, "market_dynamics": 0.480454, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.339996, "high": 203.830002, "low": 188.210007, "close": 202.160004, "volume": 4812}, "trend_line": 183.363348, "activity_lines": {"activity_5": 195.171607, "activity_10": 189.199894, "activity_20": 183.020215, "activity_30": 183.730609}, "trend_signal": 0, "fair_value": 127.689535, "relative_strength": 5.292833, "rate_of_change": 0.5042099346400154, "market_dynamics": 0.687145, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.160004, "high": 210.490005, "low": 199.699997, "close": 209.449997, "volume": 1455}, "trend_line": 184.473008, "activity_lines": {"activity_5": 200.706, "activity_10": 193.931893, "activity_20": 185.553553, "activity_30": 185.413619}, "trend_signal": 1, "fair_value": 128.53144, "relative_strength": 10.314017, "rate_of_change": 0.6051700146749017, "market_dynamics": 0.765481, "expectation": {"probability": 61.939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80951226-6753-4d64-b87b-438f1cbdf9e7/", "share_image": "https://sharemaestro.com/terminal/80951226-6753-4d64-b87b-438f1cbdf9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}