{"ticker": {"uuid": "809667ba-b0f0-4b22-bbbd-d1e3aa5cfe95", "symbol": "IVAI", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVAI rose 43.50%, moving from 7.74 to 11.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 31.47 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "43.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.47"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.654, "high": 11.146, "low": 10.464, "close": 11.111, "volume": 52606}, "trend_line": 8.435717, "activity_lines": {"activity_5": 10.442133, "activity_10": 9.702682, "activity_20": 8.947202, "activity_30": 8.701163}, "trend_signal": 1, "fair_value": 7.167427, "relative_strength": 31.470428, "rate_of_change": 1.0428871733753498, "market_dynamics": 1.386349, "expectation": {"probability": 49.4297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.69418, "high": 5.69418, "low": 5.27312, "close": 5.44155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.41214, "high": 5.812, "low": 5.41214, "close": 5.812, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.626775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.894, "high": 5.894, "low": 5.552, "close": 5.552, "volume": 25422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.599, "high": 5.931, "low": 5.59, "close": 5.9535, "volume": 61180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.063, "high": 6.186, "low": 5.963, "close": 6.088, "volume": 47069}, "trend_line": null, "activity_lines": {"activity_5": 5.865037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.76941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.068, "high": 6.438, "low": 6.068, "close": 6.44, "volume": 66324}, "trend_line": null, "activity_lines": {"activity_5": 6.088567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.881175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.564, "high": 6.564, "low": 6.3, "close": 6.3545, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 6.217033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.948793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.384, "high": 6.533, "low": 6.098, "close": 6.3335, "volume": 14359}, "trend_line": null, "activity_lines": {"activity_5": 6.302333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.996881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.31, "high": 6.517, "low": 6.31, "close": 6.4285, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 6.3672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.044839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.434, "high": 6.436, "low": 6.258, "close": 6.3605, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 6.377733, "activity_10": 6.240483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.076405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.42, "high": 6.489, "low": 6.063, "close": 5.9965, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 6.248767, "activity_10": 6.225955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.069141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.971, "high": 6.17588, "low": 5.962, "close": 6.232, "volume": 39671}, "trend_line": null, "activity_lines": {"activity_5": 6.227867, "activity_10": 6.244155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.082713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.196, "high": 6.55, "low": 6.196, "close": 6.5795, "volume": 43941}, "trend_line": null, "activity_lines": {"activity_5": 6.330967, "activity_10": 6.3179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.120927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.346, "high": 6.3485, "low": 6.1, "close": 6.3485, "volume": 88739}, "trend_line": null, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.330964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.137182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.08, "high": 6.495, "low": 6.08, "close": 6.3935, "volume": 35059}, "trend_line": null, "activity_lines": {"activity_5": 6.3707, "activity_10": 6.345027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.437, "high": 6.58, "low": 6.307, "close": 6.4355, "volume": 10357}, "trend_line": null, "activity_lines": {"activity_5": 6.412533, "activity_10": 6.361173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.171847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5115, "high": 6.665, "low": 6.5115, "close": 6.517, "volume": 82783}, "trend_line": null, "activity_lines": {"activity_5": 6.452267, "activity_10": 6.392218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.436, "high": 6.436, "low": 5.86, "close": 5.9105, "volume": 19327}, "trend_line": null, "activity_lines": {"activity_5": 6.270833, "activity_10": 6.310036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.176503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.62, "close": 5.5805, "volume": 63539}, "trend_line": null, "activity_lines": {"activity_5": 6.024, "activity_10": 6.175545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.145134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.64, "high": 5.651, "low": 5.485, "close": 5.651, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 5.851867, "activity_10": 6.069291, "activity_20": 6.159441, "activity_30": null}, "trend_signal": 0, "fair_value": 6.120428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.642, "high": 5.744, "low": 5.634, "close": 5.681, "volume": 21547}, "trend_line": null, "activity_lines": {"activity_5": 5.739233, "activity_10": 5.981391, "activity_20": 6.11759, "activity_30": null}, "trend_signal": 0, "fair_value": 6.099502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.795, "high": 5.827, "low": 5.42, "close": 5.42, "volume": 64359}, "trend_line": null, "activity_lines": {"activity_5": 5.5899, "activity_10": 5.851773, "activity_20": 6.049743, "activity_30": null}, "trend_signal": 0, "fair_value": 6.068616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2795, "high": 5.4465, "low": 4.796, "close": 4.796, "volume": 12172}, "trend_line": null, "activity_lines": {"activity_5": 5.3057, "activity_10": 5.623464, "activity_20": 5.924333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.013285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5695, "high": 5.041, "low": 4.523, "close": 4.92075, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 5.137383, "activity_10": 5.450264, "activity_20": 5.814405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.967763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.025, "close": 4.93075, "volume": 32617}, "trend_line": null, "activity_lines": {"activity_5": 5.016383, "activity_10": 5.304841, "activity_20": 5.710346, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.931, "high": 5.3605, "low": 4.9275, "close": 5.3605, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 5.08665, "activity_10": 5.26415, "activity_20": 5.652727, "activity_30": null}, "trend_signal": 0, "fair_value": 5.904521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.435, "high": 5.516, "low": 5.403, "close": 5.587, "volume": 4949}, "trend_line": null, "activity_lines": {"activity_5": 5.253783, "activity_10": 5.284186, "activity_20": 5.62182, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.532, "high": 5.694, "low": 5.51, "close": 5.676, "volume": 32835}, "trend_line": null, "activity_lines": {"activity_5": 5.43945, "activity_10": 5.337314, "activity_20": 5.603044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.88502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.903, "high": 6.188, "low": 5.895, "close": 6.1055, "volume": 26768}, "trend_line": null, "activity_lines": {"activity_5": 5.709617, "activity_10": 5.472795, "activity_20": 5.628304, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892622, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248498, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.034, "high": 6.1085, "low": 5.983, "close": 5.9455, "volume": 16340}, "trend_line": 5.894385, "activity_lines": {"activity_5": 5.847467, "activity_10": 5.569641, "activity_20": 5.639863, "activity_30": 5.781232}, "trend_signal": 0, "fair_value": 5.894385, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230652, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.098, "high": 6.207, "low": 6.098, "close": 6.05, "volume": 16200}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.9525, "activity_10": 5.680132, "activity_20": 5.663351, "activity_30": 5.791272}, "trend_signal": 0, "fair_value": 5.899405, "relative_strength": null, "rate_of_change": 0.34409018073980424, "market_dynamics": 0.067615, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.036, "high": 6.479, "low": 6.036, "close": 6.473, "volume": 71536}, "trend_line": 5.9367, "activity_lines": {"activity_5": 6.152567, "activity_10": 5.860823, "activity_20": 5.72687, "activity_30": 5.827293}, "trend_signal": 0, "fair_value": 5.91733, "relative_strength": null, "rate_of_change": 0.3725146318465674, "market_dynamics": 0.468274, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.494, "high": 6.499, "low": 6.286, "close": 6.325, "volume": 42968}, "trend_line": 5.962467, "activity_lines": {"activity_5": 6.244233, "activity_10": 5.995459, "activity_20": 5.775146, "activity_30": 5.852345}, "trend_signal": 0, "fair_value": 5.929683, "relative_strength": null, "rate_of_change": 0.4340290060134434, "market_dynamics": 0.693541, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.301, "high": 6.391, "low": 6.297, "close": 6.333, "volume": 1372}, "trend_line": 5.975117, "activity_lines": {"activity_5": 6.2953, "activity_10": 6.10375, "activity_20": 5.825396, "activity_30": 5.87625}, "trend_signal": 0, "fair_value": 5.941546, "relative_strength": null, "rate_of_change": 0.21216050336211215, "market_dynamics": 0.82208, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.293, "high": 6.678, "low": 6.293, "close": 6.632, "volume": 17809}, "trend_line": 5.99325, "activity_lines": {"activity_5": 6.430867, "activity_10": 6.240727, "activity_20": 5.904196, "activity_30": 5.91863}, "trend_signal": 0, "fair_value": 5.961273, "relative_strength": null, "rate_of_change": 0.3034752290206155, "market_dynamics": 0.942453, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.658, "high": 6.712, "low": 6.58, "close": 6.694, "volume": 4326}, "trend_line": 6.001717, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.358045, "activity_20": 5.987765, "activity_30": 5.963839}, "trend_signal": 0, "fair_value": 5.981626, "relative_strength": null, "rate_of_change": 0.14127560171860756, "market_dynamics": 0.812748, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.724, "high": 6.777, "low": 6.669, "close": 6.6665, "volume": 10263}, "trend_line": 6.012117, "activity_lines": {"activity_5": 6.5997, "activity_10": 6.446118, "activity_20": 6.067485, "activity_30": 6.006728}, "trend_signal": 0, "fair_value": 6.000136, "relative_strength": null, "rate_of_change": 0.17328374530154858, "market_dynamics": 0.75707, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.598, "high": 6.868, "low": 6.561, "close": 6.839, "volume": 18475}, "trend_line": 6.028967, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.545927, "activity_20": 6.16292, "activity_30": 6.060076}, "trend_signal": 1, "fair_value": 6.022212, "relative_strength": null, "rate_of_change": 0.280267333453421, "market_dynamics": 0.863715, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.897, "high": 6.897, "low": 6.7605, "close": 6.822, "volume": 14755}, "trend_line": 6.042083, "activity_lines": {"activity_5": 6.7657, "activity_10": 6.6215, "activity_20": 6.252315, "activity_30": 6.111239}, "trend_signal": 1, "fair_value": 6.042719, "relative_strength": null, "rate_of_change": 0.21754970627638412, "market_dynamics": 0.908069, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.893, "high": 6.997, "low": 6.602, "close": 6.6465, "volume": 98063}, "trend_line": 6.051617, "activity_lines": {"activity_5": 6.737633, "activity_10": 6.652136, "activity_20": 6.319085, "activity_30": 6.150234}, "trend_signal": 1, "fair_value": 6.057814, "relative_strength": null, "rate_of_change": 0.15779326434278337, "market_dynamics": 1.024894, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 6.855, "low": 6.72, "close": 6.803, "volume": 2224}, "trend_line": 6.0785, "activity_lines": {"activity_5": 6.760767, "activity_10": 6.698482, "activity_20": 6.396018, "activity_30": 6.19871}, "trend_signal": 1, "fair_value": 6.075989, "relative_strength": null, "rate_of_change": 0.4442283773080776, "market_dynamics": 0.999988, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.819, "high": 6.896, "low": 6.705, "close": 6.846, "volume": 11441}, "trend_line": 6.098967, "activity_lines": {"activity_5": 6.790967, "activity_10": 6.738955, "activity_20": 6.471704, "activity_30": 6.248226}, "trend_signal": 1, "fair_value": 6.094323, "relative_strength": null, "rate_of_change": 0.33671135971045507, "market_dynamics": 0.962383, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9265, "high": 6.9265, "low": 6.69, "close": 6.9335, "volume": 14236}, "trend_line": 6.110767, "activity_lines": {"activity_5": 6.838367, "activity_10": 6.788555, "activity_20": 6.548932, "activity_30": 6.302067}, "trend_signal": 1, "fair_value": 6.113838, "relative_strength": null, "rate_of_change": 0.1934753868974866, "market_dynamics": 0.910816, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.922, "high": 7.176, "low": 6.922, "close": 7.099, "volume": 830}, "trend_line": 6.135783, "activity_lines": {"activity_5": 6.934633, "activity_10": 6.857182, "activity_20": 6.631744, "activity_30": 6.365824}, "trend_signal": 1, "fair_value": 6.136228, "relative_strength": null, "rate_of_change": 0.4093757788506734, "market_dynamics": 0.864603, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.088, "high": 7.096, "low": 6.923, "close": 7.087, "volume": 5027}, "trend_line": 6.1589, "activity_lines": {"activity_5": 7.008433, "activity_10": 6.9097, "activity_20": 6.70304, "activity_30": 6.427193}, "trend_signal": 1, "fair_value": 6.157357, "relative_strength": null, "rate_of_change": 0.37675713107846304, "market_dynamics": 0.899491, "expectation": {"probability": 68.1122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.161, "high": 7.569, "low": 7.161, "close": 7.538, "volume": 7260}, "trend_line": 6.19565, "activity_lines": {"activity_5": 7.2032, "activity_10": 7.035945, "activity_20": 6.807021, "activity_30": 6.516167}, "trend_signal": 1, "fair_value": 6.187371, "relative_strength": null, "rate_of_change": 0.5966974622091545, "market_dynamics": 1.010534, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.63, "high": 7.816, "low": 7.615, "close": 7.799, "volume": 35388}, "trend_line": 6.238383, "activity_lines": {"activity_5": 7.435967, "activity_10": 7.1943, "activity_20": 6.92549, "activity_30": 6.619609}, "trend_signal": 1, "fair_value": 6.221661, "relative_strength": null, "rate_of_change": 0.6897258560441621, "market_dynamics": 1.242813, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.799, "high": 8.019, "low": 7.77, "close": 7.7465, "volume": 19801}, "trend_line": 6.299583, "activity_lines": {"activity_5": 7.5877, "activity_10": 7.322518, "activity_20": 7.028426, "activity_30": 6.716907}, "trend_signal": 1, "fair_value": 6.253428, "relative_strength": null, "rate_of_change": 0.9810234479030924, "market_dynamics": 1.362018, "expectation": {"probability": 68.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.882, "high": 8.2985, "low": 7.88144, "close": 8.2985, "volume": 8123}, "trend_line": 6.390183, "activity_lines": {"activity_5": 7.869233, "activity_10": 7.5346, "activity_20": 7.174074, "activity_30": 6.845869}, "trend_signal": 1, "fair_value": 6.295164, "relative_strength": null, "rate_of_change": 1.4381904326048285, "market_dynamics": 1.496207, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.344, "high": 8.601, "low": 8.238, "close": 8.2555, "volume": 45028}, "trend_line": 6.477, "activity_lines": {"activity_5": 8.056467, "activity_10": 7.712018, "activity_20": 7.305183, "activity_30": 6.966212}, "trend_signal": 1, "fair_value": 6.334371, "relative_strength": null, "rate_of_change": 1.3585995894014289, "market_dynamics": 1.581339, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.468, "low": 8.078, "close": 8.182, "volume": 56102}, "trend_line": 6.560367, "activity_lines": {"activity_5": 8.1413, "activity_10": 7.846818, "activity_20": 7.418293, "activity_30": 7.076212}, "trend_signal": 1, "fair_value": 6.370599, "relative_strength": null, "rate_of_change": 1.2871236683649832, "market_dynamics": 1.564094, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.351, "high": 8.42536, "low": 8.1227, "close": 8.42536, "volume": 10872}, "trend_line": 6.660545, "activity_lines": {"activity_5": 8.26432, "activity_10": 8.000793, "activity_20": 7.544427, "activity_30": 7.196535}, "trend_signal": 1, "fair_value": 6.410114, "relative_strength": 19.113656, "rate_of_change": 1.5270182293155192, "market_dynamics": 1.52642, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.555, "high": 8.727, "low": 8.543, "close": 8.499, "volume": 14090}, "trend_line": 6.783979, "activity_lines": {"activity_5": 8.370129, "activity_10": 8.139441, "activity_20": 7.668278, "activity_30": 7.315144}, "trend_signal": 1, "fair_value": 6.449527, "relative_strength": 18.617512, "rate_of_change": 1.853211711654234, "market_dynamics": 1.543587, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.584, "high": 8.638, "low": 8.08, "close": 8.0895, "volume": 30540}, "trend_line": 6.889604, "activity_lines": {"activity_5": 8.289272, "activity_10": 8.175171, "activity_20": 7.742776, "activity_30": 7.399372}, "trend_signal": 1, "fair_value": 6.479896, "relative_strength": 12.966635, "rate_of_change": 1.5569771073878598, "market_dynamics": 1.39386, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.459, "high": 8.51, "low": 7.73, "close": 8.067, "volume": 37070}, "trend_line": 6.994145, "activity_lines": {"activity_5": 8.214848, "activity_10": 8.1888, "activity_20": 7.806767, "activity_30": 7.475333}, "trend_signal": 1, "fair_value": 6.508753, "relative_strength": 12.051489, "rate_of_change": 1.5173731320406705, "market_dynamics": 1.187742, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.094, "high": 8.094, "low": 7.47, "close": 7.502, "volume": 15224}, "trend_line": 7.065529, "activity_lines": {"activity_5": 7.964657, "activity_10": 8.081885, "activity_20": 7.810116, "activity_30": 7.508098}, "trend_signal": 1, "fair_value": 6.526489, "relative_strength": 5.756759, "rate_of_change": 1.020625108572958, "market_dynamics": 0.672638, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.733, "high": 8.1685, "low": 7.733, "close": 8.1685, "volume": 4811}, "trend_line": 7.151579, "activity_lines": {"activity_5": 7.981967, "activity_10": 8.096805, "activity_20": 7.873092, "activity_30": 7.579257}, "trend_signal": 1, "fair_value": 6.555297, "relative_strength": 12.702543, "rate_of_change": 1.2178847472001062, "market_dynamics": 0.184472, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.195, "high": 8.469, "low": 8.073, "close": 8.449, "volume": 35014}, "trend_line": 7.244012, "activity_lines": {"activity_5": 8.1099, "activity_10": 8.156008, "activity_20": 7.955631, "activity_30": 7.662962}, "trend_signal": 1, "fair_value": 6.587947, "relative_strength": 16.919561, "rate_of_change": 1.2924837997314966, "market_dynamics": -0.04695, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.544, "high": 8.544, "low": 8.409, "close": 8.2845, "volume": 7028}, "trend_line": 7.316645, "activity_lines": {"activity_5": 8.186333, "activity_10": 8.172529, "activity_20": 8.014837, "activity_30": 7.73009}, "trend_signal": 1, "fair_value": 6.616702, "relative_strength": 14.582855, "rate_of_change": 1.0026626129277618, "market_dynamics": -0.393815, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.194, "high": 8.254, "low": 8.001, "close": 8.2055, "volume": 14919}, "trend_line": 7.391979, "activity_lines": {"activity_5": 8.223433, "activity_10": 8.17494, "activity_20": 8.059554, "activity_30": 7.787435}, "trend_signal": 1, "fair_value": 6.643182, "relative_strength": 10.512399, "rate_of_change": 1.0296249168847167, "market_dynamics": -0.392079, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2945, "high": 8.2945, "low": 8.1895, "close": 8.2485, "volume": 0}, "trend_line": 7.465262, "activity_lines": {"activity_5": 8.265633, "activity_10": 8.186079, "activity_20": 8.100943, "activity_30": 7.842695}, "trend_signal": 1, "fair_value": 6.669499, "relative_strength": 11.258375, "rate_of_change": 0.9913853921933489, "market_dynamics": -0.487353, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.266, "high": 8.315, "low": 8.159, "close": 8.2235, "volume": 1144}, "trend_line": 7.523612, "activity_lines": {"activity_5": 8.249733, "activity_10": 8.191464, "activity_20": 8.133067, "activity_30": 7.891613}, "trend_signal": 1, "fair_value": 6.694563, "relative_strength": 9.875929, "rate_of_change": 0.7816202565964853, "market_dynamics": -0.727916, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.298, "high": 8.563, "low": 8.298, "close": 8.4785, "volume": 76218}, "trend_line": 7.595395, "activity_lines": {"activity_5": 8.315167, "activity_10": 8.246882, "activity_20": 8.182918, "activity_30": 7.953219}, "trend_signal": 1, "fair_value": 6.72288, "relative_strength": 11.028253, "rate_of_change": 0.9541028963216063, "market_dynamics": -0.628894, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.439, "high": 8.607, "low": 8.439, "close": 8.4035, "volume": 22088}, "trend_line": 7.664412, "activity_lines": {"activity_5": 8.353633, "activity_10": 8.289036, "activity_20": 8.218268, "activity_30": 8.005355}, "trend_signal": 1, "fair_value": 6.749139, "relative_strength": 8.611366, "rate_of_change": 0.9086690027312558, "market_dynamics": -0.597314, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.209, "high": 8.393, "low": 8.056, "close": 8.3365, "volume": 7340}, "trend_line": 7.721229, "activity_lines": {"activity_5": 8.361833, "activity_10": 8.3133, "activity_20": 8.241026, "activity_30": 8.048715}, "trend_signal": 1, "fair_value": 6.77356, "relative_strength": 8.588933, "rate_of_change": 0.7413093137477548, "market_dynamics": -0.574026, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.385, "high": 8.6362, "low": 8.193, "close": 8.2205, "volume": 47745}, "trend_line": 7.772112, "activity_lines": {"activity_5": 8.322633, "activity_10": 8.311573, "activity_20": 8.246786, "activity_30": 8.080926}, "trend_signal": 1, "fair_value": 6.795483, "relative_strength": 6.044527, "rate_of_change": 0.6590013066572664, "market_dynamics": -0.486156, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.986, "high": 8.292, "low": 7.708, "close": 8.074, "volume": 44939}, "trend_line": 7.819029, "activity_lines": {"activity_5": 8.236467, "activity_10": 8.270145, "activity_20": 8.235344, "activity_30": 8.100403}, "trend_signal": 1, "fair_value": 6.814566, "relative_strength": 2.571384, "rate_of_change": 0.6036583106367954, "market_dynamics": -0.654403, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.231, "high": 8.359, "low": 7.99, "close": 8.127, "volume": 18856}, "trend_line": 7.861962, "activity_lines": {"activity_5": 8.177933, "activity_10": 8.240073, "activity_20": 8.22764, "activity_30": 8.120272}, "trend_signal": 1, "fair_value": 6.833866, "relative_strength": 2.381253, "rate_of_change": 0.5490835243097392, "market_dynamics": -0.789123, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.014, "high": 8.0942, "low": 7.98, "close": 8.055, "volume": 19396}, "trend_line": 7.903062, "activity_lines": {"activity_5": 8.118833, "activity_10": 8.202764, "activity_20": 8.211267, "activity_30": 8.132726}, "trend_signal": 1, "fair_value": 6.851564, "relative_strength": -0.81222, "rate_of_change": 0.5227702703218374, "market_dynamics": -0.903179, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.929, "high": 8.004, "low": 7.80505, "close": 7.838, "volume": 53492}, "trend_line": 7.942779, "activity_lines": {"activity_5": 8.010633, "activity_10": 8.130173, "activity_20": 8.175387, "activity_30": 8.128529}, "trend_signal": 1, "fair_value": 6.865656, "relative_strength": -5.576619, "rate_of_change": 0.5025520488134796, "market_dynamics": -0.913108, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.724, "high": 7.983, "low": 7.677, "close": 7.931, "volume": 96665}, "trend_line": 7.980379, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.081173, "activity_20": 8.150352, "activity_30": 8.127769}, "trend_signal": 0, "fair_value": 6.880661, "relative_strength": 1.029871, "rate_of_change": 0.47338595219633206, "market_dynamics": -0.95681, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.639, "high": 8.007, "low": 7.639, "close": 7.743, "volume": 67996}, "trend_line": 8.010279, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.003764, "activity_20": 8.108607, "activity_30": 8.112454}, "trend_signal": 0, "fair_value": 6.892638, "relative_strength": -1.386484, "rate_of_change": 0.37466892236572324, "market_dynamics": -0.931625, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.785, "high": 7.9855, "low": 7.775, "close": 7.802, "volume": 23339}, "trend_line": 8.039229, "activity_lines": {"activity_5": 7.833733, "activity_10": 7.945818, "activity_20": 8.075731, "activity_30": 8.099017}, "trend_signal": 0, "fair_value": 6.905095, "relative_strength": 2.46643, "rate_of_change": 0.3614106325135495, "market_dynamics": -0.961046, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.886, "low": 7.44, "close": 7.438, "volume": 42202}, "trend_line": 8.050529, "activity_lines": {"activity_5": 7.688467, "activity_10": 7.833991, "activity_20": 8.011507, "activity_30": 8.060228}, "trend_signal": 0, "fair_value": 6.912296, "relative_strength": -3.087341, "rate_of_change": 0.14056074282743447, "market_dynamics": -1.127796, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.337, "high": 7.75, "low": 7.337, "close": 7.7345, "volume": 5015}, "trend_line": 8.072112, "activity_lines": {"activity_5": 7.683167, "activity_10": 7.793627, "activity_20": 7.978624, "activity_30": 8.039839}, "trend_signal": 0, "fair_value": 6.923259, "relative_strength": -4.100932, "rate_of_change": 0.2680941836244732, "market_dynamics": -1.200423, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.649, "close": 7.7925, "volume": 2968}, "trend_line": 8.080595, "activity_lines": {"activity_5": 7.7041, "activity_10": 7.774755, "activity_20": 7.952848, "activity_30": 8.021799}, "trend_signal": 0, "fair_value": 6.934696, "relative_strength": -5.155122, "rate_of_change": 0.10509021678589218, "market_dynamics": -1.243506, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8415, "high": 8.61, "low": 7.8415, "close": 8.5665, "volume": 26583}, "trend_line": 8.106179, "activity_lines": {"activity_5": 7.992267, "activity_10": 7.904391, "activity_20": 7.999402, "activity_30": 8.053148}, "trend_signal": 0, "fair_value": 6.955888, "relative_strength": 3.079625, "rate_of_change": 0.3166103486191115, "market_dynamics": -0.910903, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.479, "high": 8.745, "low": 8.452, "close": 8.644, "volume": 21227}, "trend_line": 8.136095, "activity_lines": {"activity_5": 8.251367, "activity_10": 8.039164, "activity_20": 8.051443, "activity_30": 8.087846}, "trend_signal": 0, "fair_value": 6.977531, "relative_strength": 6.389022, "rate_of_change": 0.36905180603586546, "market_dynamics": -0.529888, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.731, "high": 9.041, "low": 8.516, "close": 9.007, "volume": 158640}, "trend_line": 8.159712, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.230536, "activity_20": 8.137126, "activity_30": 8.144034}, "trend_signal": 0, "fair_value": 7.00322, "relative_strength": 10.424851, "rate_of_change": 0.29027438838904357, "market_dynamics": 0.123187, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 10.014, "low": 9.25, "close": 10.062, "volume": 54721}, "trend_line": 8.219929, "activity_lines": {"activity_5": 9.146367, "activity_10": 8.596418, "activity_20": 8.319845, "activity_30": 8.266762}, "trend_signal": 1, "fair_value": 7.041455, "relative_strength": 23.967146, "rate_of_change": 0.7379794777070532, "market_dynamics": 0.789654, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.256, "high": 10.466, "low": 9.84, "close": 9.93, "volume": 55059}, "trend_line": 8.278195, "activity_lines": {"activity_5": 9.518233, "activity_10": 8.897864, "activity_20": 8.481152, "activity_30": 8.377089}, "trend_signal": 1, "fair_value": 7.077116, "relative_strength": 21.991866, "rate_of_change": 0.7088382393570516, "market_dynamics": 1.129033, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.947, "high": 10.542, "low": 9.776, "close": 10.539, "volume": 18929}, "trend_line": 8.34865, "activity_lines": {"activity_5": 9.9506, "activity_10": 9.273691, "activity_20": 8.692452, "activity_30": 8.522947}, "trend_signal": 1, "fair_value": 7.119334, "relative_strength": 25.142826, "rate_of_change": 0.8510913309000216, "market_dynamics": 1.353097, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.654, "high": 11.146, "low": 10.464, "close": 11.111, "volume": 52606}, "trend_line": 8.435717, "activity_lines": {"activity_5": 10.442133, "activity_10": 9.702682, "activity_20": 8.947202, "activity_30": 8.701163}, "trend_signal": 1, "fair_value": 7.167427, "relative_strength": 31.470428, "rate_of_change": 1.0428871733753498, "market_dynamics": 1.386349, "expectation": {"probability": 49.4297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/809667ba-b0f0-4b22-bbbd-d1e3aa5cfe95/", "share_image": "https://sharemaestro.com/terminal/809667ba-b0f0-4b22-bbbd-d1e3aa5cfe95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}