{"ticker": {"uuid": "8096f250-2dc2-4bad-a990-f1df3fe188cd", "symbol": "ZYNS", "name": "Philip Morris International Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZYNS rose 15.09%, moving from 22.66 to 26.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.99, "high": 26.08, "low": 24.33, "close": 26.08, "volume": 6500}, "trend_line": 23.990955, "activity_lines": {"activity_5": 25.408825, "activity_10": 25.162199, "activity_20": 24.496154, "activity_30": 24.294338}, "trend_signal": 1, "fair_value": 23.30822, "relative_strength": null, "rate_of_change": 0.6350916325944314, "market_dynamics": 0.648099, "expectation": {"probability": 48.8038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.231098, "high": 21.754078, "low": 19.602255, "close": 21.754078, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.754078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.724602, "high": 21.724602, "low": 19.847896, "close": 19.897024, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.83807, "high": 20.574997, "low": 19.83807, "close": 20.574997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.742033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.036802, "high": 21.49861, "low": 21.036802, "close": 21.311922, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.92872, "high": 21.439655, "low": 20.92872, "close": 21.390528, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.031563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.311922, "high": 21.763904, "low": 21.036802, "close": 21.469133, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.192704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.429831, "high": 21.439655, "low": 20.329355, "close": 20.329355, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 20.992915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.417786, "high": 21.026978, "low": 20.417786, "close": 21.026978, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 20.996846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.459308, "high": 21.754078, "low": 21.459308, "close": 21.537912, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 21.140955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.039022, "high": 22.176582, "low": 21.86216, "close": 22.176582, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 21.482889, "activity_10": 21.280301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299534, "high": 22.408602, "low": 22.160721, "close": 22.160721, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.767132, "activity_10": 21.464641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.081398, "high": 22.309448, "low": 21.466648, "close": 22.309448, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.054845, "activity_10": 21.668629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.328223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.458178, "high": 23.826492, "low": 22.458178, "close": 23.826492, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 22.716233, "activity_10": 22.104581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.520398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.995052, "high": 23.995052, "low": 23.033266, "close": 23.449709, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.065392, "activity_10": 22.412909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.856237, "high": 24.679209, "low": 23.856237, "close": 24.510647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.640744, "activity_10": 22.875265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.956838, "high": 25.353449, "low": 24.500732, "close": 25.353449, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 24.341426, "activity_10": 23.434129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.818023, "high": 25.997944, "low": 24.818023, "close": 25.997944, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 25.044091, "activity_10": 24.03955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.298642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.313789, "high": 25.313789, "low": 25.105567, "close": 25.264212, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.256279, "activity_10": 24.4085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.244381, "high": 26.23591, "low": 25.244381, "close": 25.968199, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 25.607281, "activity_10": 24.828406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.412941, "high": 25.412941, "low": 23.340643, "close": 23.340643, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 24.914532, "activity_10": 24.690025, "activity_20": 23.572298, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.588526, "high": 24.024797, "low": 22.577162, "close": 24.024797, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 24.527835, "activity_10": 24.654871, "activity_20": 23.700136, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.024797, "high": 24.034714, "low": 22.559999, "close": 22.67, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 23.778115, "activity_10": 24.339497, "activity_20": 23.688133, "activity_30": null}, "trend_signal": 0, "fair_value": 22.742944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.559999, "high": 22.92, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.193592, "activity_10": 23.986659, "activity_20": 23.646734, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.629999, "high": 22.85, "low": 21.07, "close": 21.780001, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 22.553349, "activity_10": 23.52703, "activity_20": 23.527598, "activity_30": null}, "trend_signal": 0, "fair_value": 22.692699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.360001, "low": 21.84, "close": 22.360001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.385654, "activity_10": 23.203214, "activity_20": 23.461471, "activity_30": null}, "trend_signal": 0, "fair_value": 22.679391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.58, "close": 21.639999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.787591, "activity_20": 23.322155, "activity_30": null}, "trend_signal": 0, "fair_value": 22.639414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.649719, "high": 23.434853, "low": 21.461288, "close": 22.482782, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 22.140927, "activity_10": 22.592719, "activity_20": 23.262291, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.096003, "high": 22.760471, "low": 22.096003, "close": 22.661295, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 22.310507, "activity_10": 22.494216, "activity_20": 23.209174, "activity_30": null}, "trend_signal": 0, "fair_value": 22.634602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.157167, "high": 23.553864, "low": 22.968735, "close": 23.553864, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 22.766856, "activity_10": 22.605323, "activity_20": 23.233281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13972, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.793539, "high": 26.320824, "low": 24.793539, "close": 26.291069, "volume": 3100}, "trend_line": 22.787126, "activity_lines": {"activity_5": 24.01735, "activity_10": 23.258002, "activity_20": 23.508474, "activity_30": 23.287417}, "trend_signal": 1, "fair_value": 22.787126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106233, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0233, "high": 26.0233, "low": 25.735695, "close": 25.953878, "volume": 600}, "trend_line": 22.927119, "activity_lines": {"activity_5": 24.893375, "activity_10": 23.795729, "activity_20": 23.731961, "activity_30": 23.491723}, "trend_signal": 1, "fair_value": 22.889279, "relative_strength": null, "rate_of_change": 0.6143512788756269, "market_dynamics": -0.047149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.953878, "high": 25.953878, "low": 24.347256, "close": 24.347256, "volume": 400}, "trend_line": 23.07546, "activity_lines": {"activity_5": 24.946268, "activity_10": 24.006268, "activity_20": 23.784374, "activity_30": 23.583345}, "trend_signal": 1, "fair_value": 22.934841, "relative_strength": null, "rate_of_change": 0.6470110788887103, "market_dynamics": -0.026102, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.980312, "high": 23.980312, "low": 23.980312, "close": 23.980312, "volume": 0}, "trend_line": 23.188971, "activity_lines": {"activity_5": 24.752548, "activity_10": 24.119595, "activity_20": 23.792136, "activity_30": 23.641723}, "trend_signal": 1, "fair_value": 22.966522, "relative_strength": null, "rate_of_change": 0.49191218723266633, "market_dynamics": -0.035974, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.862961, "high": 24.862961, "low": 24.862961, "close": 24.862961, "volume": 0}, "trend_line": 23.307339, "activity_lines": {"activity_5": 24.76511, "activity_10": 24.366489, "activity_20": 23.883227, "activity_30": 23.749722}, "trend_signal": 1, "fair_value": 23.0223, "relative_strength": null, "rate_of_change": 0.5104495581110531, "market_dynamics": 0.024194, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.190237, "high": 25.190237, "low": 23.891055, "close": 24.932383, "volume": 1300}, "trend_line": 23.425401, "activity_lines": {"activity_5": 24.713539, "activity_10": 24.569951, "activity_20": 23.9742, "activity_30": 23.854564}, "trend_signal": 1, "fair_value": 23.076873, "relative_strength": null, "rate_of_change": 0.506544312072699, "market_dynamics": 0.137892, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.039815, "high": 24.83, "low": 24.029898, "close": 24.83, "volume": 4600}, "trend_line": 23.53743, "activity_lines": {"activity_5": 24.71842, "activity_10": 24.708027, "activity_20": 24.053414, "activity_30": 23.945183}, "trend_signal": 1, "fair_value": 23.125571, "relative_strength": null, "rate_of_change": 0.4782372775603701, "market_dynamics": 0.3346, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.879999, "high": 25.540001, "low": 24.879999, "close": 25.540001, "volume": 14600}, "trend_line": 23.711118, "activity_lines": {"activity_5": 25.034893, "activity_10": 24.917194, "activity_20": 24.20274, "activity_30": 24.074381}, "trend_signal": 1, "fair_value": 23.190826, "relative_strength": null, "rate_of_change": 0.737922534448317, "market_dynamics": 0.546797, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.950001, "low": 24.879999, "close": 24.879999, "volume": 14500}, "trend_line": 23.839552, "activity_lines": {"activity_5": 25.051848, "activity_10": 24.950776, "activity_20": 24.291389, "activity_30": 24.149793}, "trend_signal": 1, "fair_value": 23.235278, "relative_strength": null, "rate_of_change": 0.5416615108574895, "market_dynamics": 0.594826, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.99, "high": 26.08, "low": 24.33, "close": 26.08, "volume": 6500}, "trend_line": 23.990955, "activity_lines": {"activity_5": 25.408825, "activity_10": 25.162199, "activity_20": 24.496154, "activity_30": 24.294338}, "trend_signal": 1, "fair_value": 23.30822, "relative_strength": null, "rate_of_change": 0.6350916325944314, "market_dynamics": 0.648099, "expectation": {"probability": 48.8038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8096f250-2dc2-4bad-a990-f1df3fe188cd/", "share_image": "https://sharemaestro.com/terminal/8096f250-2dc2-4bad-a990-f1df3fe188cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}