{"ticker": {"uuid": "8097a49a-71d3-48af-8021-0e4f19e1831f", "symbol": "MQY", "name": "BlackRock MuniYield Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQY rose 1.91%, moving from 11.24 to 11.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.47, "low": 11.195, "close": 11.45, "volume": 1406840}, "trend_line": 11.243703, "activity_lines": {"activity_5": 11.31756, "activity_10": 11.307896, "activity_20": 11.299947, "activity_30": 11.28734}, "trend_signal": 1, "fair_value": 10.707596, "relative_strength": -8.727215, "rate_of_change": 0.0608354624113629, "market_dynamics": -0.433643, "expectation": {"probability": 50.9579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.57045, "high": 9.739093, "low": 9.553586, "close": 9.6885, "volume": 449450}, "trend_line": 9.782583, "activity_lines": {"activity_5": 9.581667, "activity_10": 9.664782, "activity_20": 9.73203, "activity_30": 9.774717}, "trend_signal": 0, "fair_value": 11.301031, "relative_strength": -9.20855, "rate_of_change": 0.18710993799564923, "market_dynamics": -0.788617, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.793251, "high": 9.793251, "low": 9.607036, "close": 9.6155, "volume": 579726}, "trend_line": 9.787773, "activity_lines": {"activity_5": 9.589947, "activity_10": 9.643145, "activity_20": 9.713448, "activity_30": 9.763937}, "trend_signal": 0, "fair_value": 11.292104, "relative_strength": -11.842761, "rate_of_change": 0.053053472687110526, "market_dynamics": -0.740242, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.581564, "high": 9.733921, "low": 9.505386, "close": 9.6916, "volume": 552316}, "trend_line": 9.786437, "activity_lines": {"activity_5": 9.631833, "activity_10": 9.640847, "activity_20": 9.704541, "activity_30": 9.757732}, "trend_signal": 0, "fair_value": 11.28432, "relative_strength": -9.619849, "rate_of_change": -0.013649683130168894, "market_dynamics": -0.638833, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.73395, "high": 9.894772, "low": 9.700093, "close": 9.7932, "volume": 752095}, "trend_line": 9.788763, "activity_lines": {"activity_5": 9.699507, "activity_10": 9.661344, "activity_20": 9.708168, "activity_30": 9.758169}, "trend_signal": 0, "fair_value": 11.276578, "relative_strength": -10.3571, "rate_of_change": 0.02376758773392247, "market_dynamics": -0.358146, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.877829, "high": 9.928614, "low": 9.649293, "close": 9.7424, "volume": 525116}, "trend_line": 9.79022, "activity_lines": {"activity_5": 9.725273, "activity_10": 9.671871, "activity_20": 9.709131, "activity_30": 9.755178}, "trend_signal": 0, "fair_value": 11.265278, "relative_strength": -9.482524, "rate_of_change": 0.014884413893770477, "market_dynamics": -0.294717, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.829896, "high": 9.965832, "low": 9.787416, "close": 9.8214, "volume": 623366}, "trend_line": 9.798767, "activity_lines": {"activity_5": 9.76366, "activity_10": 9.700007, "activity_20": 9.718239, "activity_30": 9.757189}, "trend_signal": 0, "fair_value": 11.255097, "relative_strength": -10.51528, "rate_of_change": 0.08730140895710292, "market_dynamics": -0.064391, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.82134, "high": 9.995508, "low": 9.770364, "close": 9.9063, "volume": 773641}, "trend_line": 9.813177, "activity_lines": {"activity_5": 9.821487, "activity_10": 9.744473, "activity_20": 9.734763, "activity_30": 9.764127}, "trend_signal": 0, "fair_value": 11.24311, "relative_strength": -9.996504, "rate_of_change": 0.14705931878980094, "market_dynamics": 0.312963, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.940363, "high": 10.135772, "low": 9.931867, "close": 10.0763, "volume": 1149527}, "trend_line": 9.829117, "activity_lines": {"activity_5": 9.916593, "activity_10": 9.816807, "activity_20": 9.76696, "activity_30": 9.781103}, "trend_signal": 0, "fair_value": 11.2316, "relative_strength": -9.102733, "rate_of_change": 0.1624346529161811, "market_dynamics": 0.636602, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.059256, "high": 10.105984, "low": 9.685432, "close": 9.7534, "volume": 1169227}, "trend_line": 9.829607, "activity_lines": {"activity_5": 9.87842, "activity_10": 9.821235, "activity_20": 9.766322, "activity_30": 9.776218}, "trend_signal": 0, "fair_value": 11.215669, "relative_strength": -9.697553, "rate_of_change": 0.004985188394839672, "market_dynamics": 0.921029, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7959, "high": 9.846876, "low": 9.642972, "close": 9.7959, "volume": 667228}, "trend_line": 9.82222, "activity_lines": {"activity_5": 9.857067, "activity_10": 9.827302, "activity_20": 9.76948, "activity_30": 9.774043}, "trend_signal": 0, "fair_value": 11.201234, "relative_strength": -8.792259, "rate_of_change": -0.07515051212118236, "market_dynamics": 0.962373, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.782139, "high": 9.790668, "low": 9.5007, "close": 9.5007, "volume": 800830}, "trend_line": 9.796967, "activity_lines": {"activity_5": 9.733747, "activity_10": 9.774984, "activity_20": 9.743591, "activity_30": 9.7533}, "trend_signal": 0, "fair_value": 11.184954, "relative_strength": -9.438115, "rate_of_change": -0.25710073690061214, "market_dynamics": 0.666715, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.526285, "high": 9.526285, "low": 9.389829, "close": 9.441, "volume": 803444}, "trend_line": 9.774153, "activity_lines": {"activity_5": 9.611907, "activity_10": 9.715225, "activity_20": 9.713964, "activity_30": 9.730334}, "trend_signal": 0, "fair_value": 11.170605, "relative_strength": -10.420328, "rate_of_change": -0.23286798863362848, "market_dynamics": 0.150574, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.449472, "high": 9.526227, "low": 9.40683, "close": 9.458, "volume": 828928}, "trend_line": 9.746367, "activity_lines": {"activity_5": 9.526753, "activity_10": 9.661731, "activity_20": 9.688228, "activity_30": 9.709937}, "trend_signal": 0, "fair_value": 11.157215, "relative_strength": -12.145267, "rate_of_change": -0.28428038726220833, "market_dynamics": -0.119241, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.475054, "high": 9.483583, "low": 9.330072, "close": 9.3386, "volume": 502796}, "trend_line": 9.715987, "activity_lines": {"activity_5": 9.44302, "activity_10": 9.590775, "activity_20": 9.653364, "activity_30": 9.68363}, "trend_signal": 0, "fair_value": 11.139377, "relative_strength": -11.880344, "rate_of_change": -0.3117058899998244, "market_dynamics": -0.522336, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.427542, "high": 9.427542, "low": 9.2306, "close": 9.2306, "volume": 1008694}, "trend_line": 9.694587, "activity_lines": {"activity_5": 9.35094, "activity_10": 9.508447, "activity_20": 9.610188, "activity_30": 9.652314}, "trend_signal": 0, "fair_value": 11.122082, "relative_strength": -12.469766, "rate_of_change": -0.2202555437754277, "market_dynamics": -0.730044, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.221988, "high": 9.299052, "low": 9.162049, "close": 9.1963, "volume": 1135714}, "trend_line": 9.678437, "activity_lines": {"activity_5": 9.285113, "activity_10": 9.429189, "activity_20": 9.567032, "activity_30": 9.620167}, "trend_signal": 0, "fair_value": 11.104852, "relative_strength": -9.877258, "rate_of_change": -0.1665878082274125, "market_dynamics": -0.859386, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.187733, "high": 9.187733, "low": 8.729631, "close": 8.7596, "volume": 1248650}, "trend_line": 9.643837, "activity_lines": {"activity_5": 9.094013, "activity_10": 9.281896, "activity_20": 9.485497, "activity_30": 9.560887}, "trend_signal": 0, "fair_value": 11.083969, "relative_strength": -13.201212, "rate_of_change": -0.3574957402729498, "market_dynamics": -1.035216, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.7596, "high": 8.922291, "low": 8.673973, "close": 8.7596, "volume": 1290188}, "trend_line": 9.61452, "activity_lines": {"activity_5": 8.94834, "activity_10": 9.155453, "activity_20": 9.408625, "activity_30": 9.50384}, "trend_signal": 0, "fair_value": 11.062708, "relative_strength": -13.228236, "rate_of_change": -0.3039972575231096, "market_dynamics": -0.982811, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.779032, "high": 9.019789, "low": 8.770434, "close": 8.9596, "volume": 1175564}, "trend_line": 9.589823, "activity_lines": {"activity_5": 8.915893, "activity_10": 9.089313, "activity_20": 9.354662, "activity_30": 9.461587}, "trend_signal": 0, "fair_value": 11.043103, "relative_strength": -11.290431, "rate_of_change": -0.2568718979210584, "market_dynamics": -0.950666, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.950934, "high": 8.963832, "low": 8.555408, "close": 8.5984, "volume": 1303127}, "trend_line": 9.556437, "activity_lines": {"activity_5": 8.788313, "activity_10": 8.971933, "activity_20": 9.268485, "activity_30": 9.397624}, "trend_signal": 0, "fair_value": 11.02199, "relative_strength": -12.510122, "rate_of_change": -0.3481398978896705, "market_dynamics": -0.970198, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.538198, "high": 8.624698, "low": 8.442498, "close": 8.5296, "volume": 1407778}, "trend_line": 9.510433, "activity_lines": {"activity_5": 8.679947, "activity_10": 8.863816, "activity_20": 9.180224, "activity_30": 9.331376}, "trend_signal": 0, "fair_value": 11.001864, "relative_strength": -10.833674, "rate_of_change": -0.4813928036149867, "market_dynamics": -0.963303, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.495205, "high": 9.183076, "low": 8.495205, "close": 9.0541, "volume": 1432593}, "trend_line": 9.481633, "activity_lines": {"activity_5": 8.79086, "activity_10": 8.86872, "activity_20": 9.147433, "activity_30": 9.301935}, "trend_signal": 0, "fair_value": 10.980582, "relative_strength": -10.358017, "rate_of_change": -0.3028253287731524, "market_dynamics": -0.786968, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.036913, "high": 9.200282, "low": 8.925736, "close": 9.1057, "volume": 1364917}, "trend_line": 9.45418, "activity_lines": {"activity_5": 8.89934, "activity_10": 8.89004, "activity_20": 9.12223, "activity_30": 9.277682}, "trend_signal": 0, "fair_value": 10.961186, "relative_strength": -10.864037, "rate_of_change": -0.2895387324103483, "market_dynamics": -0.545704, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.116863, "high": 9.686667, "low": 9.090963, "close": 9.6435, "volume": 1781184}, "trend_line": 9.450533, "activity_lines": {"activity_5": 9.164013, "activity_10": 9.015547, "activity_20": 9.151037, "activity_30": 9.289896}, "trend_signal": 0, "fair_value": 10.94371, "relative_strength": -7.510819, "rate_of_change": -0.03857552955411329, "market_dynamics": -0.026647, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.660832, "high": 9.824868, "low": 9.652199, "close": 9.7558, "volume": 629896}, "trend_line": 9.44503, "activity_lines": {"activity_5": 9.420527, "activity_10": 9.155929, "activity_20": 9.191251, "activity_30": 9.309591}, "trend_signal": 0, "fair_value": 10.924519, "relative_strength": -7.117661, "rate_of_change": -0.05822951996465092, "market_dynamics": 0.374826, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.790265, "high": 10.032, "low": 9.626231, "close": 10.032, "volume": 1602970}, "trend_line": 9.450413, "activity_lines": {"activity_5": 9.691947, "activity_10": 9.33698, "activity_20": 9.257706, "activity_30": 9.34746}, "trend_signal": 0, "fair_value": 10.91044, "relative_strength": -5.086788, "rate_of_change": 0.05699293702614113, "market_dynamics": 0.828661, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.032065, "high": 10.178833, "low": 9.980264, "close": 10.1702, "volume": 1426593}, "trend_line": 9.464783, "activity_lines": {"activity_5": 9.909273, "activity_10": 9.527964, "activity_20": 9.33632, "activity_30": 9.393897}, "trend_signal": 0, "fair_value": 10.896053, "relative_strength": -3.771843, "rate_of_change": 0.1520568466161355, "market_dynamics": 1.145454, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.175824, "high": 10.522825, "low": 10.132448, "close": 10.4621, "volume": 1598701}, "trend_line": 9.494507, "activity_lines": {"activity_5": 10.149493, "activity_10": 9.746373, "activity_20": 9.441478, "activity_30": 9.45824}, "trend_signal": 0, "fair_value": 10.884381, "relative_strength": -3.081972, "rate_of_change": 0.31404840449062443, "market_dynamics": 1.254842, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.496775, "high": 10.809075, "low": 10.436049, "close": 10.6963, "volume": 1860656}, "trend_line": 9.537097, "activity_lines": {"activity_5": 10.377353, "activity_10": 9.976409, "activity_20": 9.567103, "activity_30": 9.535775}, "trend_signal": 0, "fair_value": 10.872917, "relative_strength": -1.60734, "rate_of_change": 0.4485751603532316, "market_dynamics": 1.508154, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.748401, "high": 10.783101, "low": 10.52285, "close": 10.5749, "volume": 1394381}, "trend_line": 9.571703, "activity_lines": {"activity_5": 10.49456, "activity_10": 10.152796, "activity_20": 9.676677, "activity_30": 9.602731}, "trend_signal": 1, "fair_value": 10.861633, "relative_strength": -2.800472, "rate_of_change": 0.36285674770844983, "market_dynamics": 1.402365, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.583575, "high": 10.713701, "low": 10.538725, "close": 10.6096, "volume": 722947}, "trend_line": 9.602407, "activity_lines": {"activity_5": 10.568727, "activity_10": 10.299556, "activity_20": 9.785845, "activity_30": 9.669692}, "trend_signal": 1, "fair_value": 10.850428, "relative_strength": -0.70741, "rate_of_change": 0.32077886244485504, "market_dynamics": 1.276055, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.712113, "high": 10.877719, "low": 10.624952, "close": 10.6511, "volume": 1096625}, "trend_line": 9.636927, "activity_lines": {"activity_5": 10.61822, "activity_10": 10.416044, "activity_20": 9.893686, "activity_30": 9.737349}, "trend_signal": 1, "fair_value": 10.837796, "relative_strength": -1.888242, "rate_of_change": 0.35949319790340645, "market_dynamics": 1.124866, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65105, "high": 10.729495, "low": 10.293691, "close": 10.407, "volume": 755448}, "trend_line": 9.660773, "activity_lines": {"activity_5": 10.554287, "activity_10": 10.459113, "activity_20": 9.972516, "activity_30": 9.787031}, "trend_signal": 1, "fair_value": 10.822494, "relative_strength": -4.898897, "rate_of_change": 0.24744402442812632, "market_dynamics": 0.847698, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.450616, "high": 10.685951, "low": 10.415752, "close": 10.4419, "volume": 944286}, "trend_line": 9.682397, "activity_lines": {"activity_5": 10.50566, "activity_10": 10.484867, "activity_20": 10.050151, "activity_30": 9.837427}, "trend_signal": 1, "fair_value": 10.80626, "relative_strength": -5.240161, "rate_of_change": 0.22383302040115421, "market_dynamics": 0.756232, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.450613, "high": 10.738245, "low": 10.424465, "close": 10.6598, "volume": 897810}, "trend_line": 9.712977, "activity_lines": {"activity_5": 10.546627, "activity_10": 10.535724, "activity_20": 10.143285, "activity_30": 9.900485}, "trend_signal": 1, "fair_value": 10.79176, "relative_strength": -4.313333, "rate_of_change": 0.315830883612813, "market_dynamics": 0.766614, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.598781, "high": 10.659793, "low": 10.537768, "close": 10.5552, "volume": 924175}, "trend_line": 9.737437, "activity_lines": {"activity_5": 10.547067, "activity_10": 10.551125, "activity_20": 10.219651, "activity_30": 9.954822}, "trend_signal": 1, "fair_value": 10.777633, "relative_strength": -6.191387, "rate_of_change": 0.2518280440692846, "market_dynamics": 0.714403, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.745315, "high": 10.797859, "low": 10.563949, "close": 10.7278, "volume": 1465022}, "trend_line": 9.76482, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.588396, "activity_20": 10.305985, "activity_30": 10.018716}, "trend_signal": 1, "fair_value": 10.766931, "relative_strength": -4.077171, "rate_of_change": 0.28121362941809414, "market_dynamics": 0.85848, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7278, "high": 10.780344, "low": 10.701528, "close": 10.7278, "volume": 353016}, "trend_line": 9.786537, "activity_lines": {"activity_5": 10.665153, "activity_10": 10.615529, "activity_20": 10.382946, "activity_30": 10.080844}, "trend_signal": 1, "fair_value": 10.758594, "relative_strength": -5.35383, "rate_of_change": 0.22240041291082557, "market_dynamics": 0.753079, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.736526, "high": 10.832857, "low": 10.631438, "close": 10.8241, "volume": 598985}, "trend_line": 9.822227, "activity_lines": {"activity_5": 10.732353, "activity_10": 10.65534, "activity_20": 10.459706, "activity_30": 10.147784}, "trend_signal": 1, "fair_value": 10.752998, "relative_strength": -5.148763, "rate_of_change": 0.36468466833570107, "market_dynamics": 0.593537, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.806597, "high": 10.963354, "low": 10.806597, "close": 10.9292, "volume": 800734}, "trend_line": 9.860003, "activity_lines": {"activity_5": 10.809107, "activity_10": 10.711936, "activity_20": 10.537597, "activity_30": 10.219201}, "trend_signal": 1, "fair_value": 10.747289, "relative_strength": -3.683145, "rate_of_change": 0.38459709799010877, "market_dynamics": 0.473082, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.962883, "high": 10.98048, "low": 10.830906, "close": 10.8661, "volume": 678941}, "trend_line": 9.905517, "activity_lines": {"activity_5": 10.846867, "activity_10": 10.750618, "activity_20": 10.598379, "activity_30": 10.284111}, "trend_signal": 1, "fair_value": 10.741613, "relative_strength": -3.857912, "rate_of_change": 0.461602293630123, "market_dynamics": 0.177171, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.910088, "high": 10.918886, "low": 10.790869, "close": 10.8397, "volume": 643251}, "trend_line": 9.95214, "activity_lines": {"activity_5": 10.8551, "activity_10": 10.779836, "activity_20": 10.645521, "activity_30": 10.344381}, "trend_signal": 1, "fair_value": 10.736106, "relative_strength": -5.874124, "rate_of_change": 0.47067709842909067, "market_dynamics": 0.03483, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.866185, "high": 10.866185, "low": 10.7782, "close": 10.7782, "volume": 623884}, "trend_line": 9.996147, "activity_lines": {"activity_5": 10.835373, "activity_10": 10.794444, "activity_20": 10.678303, "activity_30": 10.397675}, "trend_signal": 1, "fair_value": 10.727829, "relative_strength": -6.419002, "rate_of_change": 0.44218630364927114, "market_dynamics": -0.13697, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.804591, "high": 10.830899, "low": 10.655016, "close": 10.7518, "volume": 837779}, "trend_line": 10.043253, "activity_lines": {"activity_5": 10.803487, "activity_10": 10.797502, "activity_20": 10.700606, "activity_30": 10.446427}, "trend_signal": 1, "fair_value": 10.719131, "relative_strength": -5.494745, "rate_of_change": 0.4712415693766751, "market_dynamics": -0.243218, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.812047, "high": 10.86509, "low": 10.661756, "close": 10.7148, "volume": 629410}, "trend_line": 10.092727, "activity_lines": {"activity_5": 10.764087, "activity_10": 10.788198, "activity_20": 10.714108, "activity_30": 10.489752}, "trend_signal": 1, "fair_value": 10.708781, "relative_strength": -4.132719, "rate_of_change": 0.4926093169215195, "market_dynamics": -0.35128, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.617546, "high": 10.67059, "low": 10.511459, "close": 10.5203, "volume": 582016}, "trend_line": 10.13686, "activity_lines": {"activity_5": 10.674147, "activity_10": 10.742531, "activity_20": 10.70452, "activity_30": 10.517338}, "trend_signal": 1, "fair_value": 10.697721, "relative_strength": -2.654301, "rate_of_change": 0.4372752775340146, "market_dynamics": -0.516399, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.520284, "high": 10.568907, "low": 10.414197, "close": 10.4584, "volume": 548545}, "trend_line": 10.193487, "activity_lines": {"activity_5": 10.586627, "activity_10": 10.686244, "activity_20": 10.68671, "activity_30": 10.538082}, "trend_signal": 1, "fair_value": 10.687094, "relative_strength": -5.419396, "rate_of_change": 0.5586246628640316, "market_dynamics": -0.644379, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.467254, "high": 10.5645, "low": 10.364084, "close": 10.5645, "volume": 823672}, "trend_line": 10.25365, "activity_lines": {"activity_5": 10.559893, "activity_10": 10.654145, "activity_20": 10.677634, "activity_30": 10.562018}, "trend_signal": 1, "fair_value": 10.674609, "relative_strength": -4.722295, "rate_of_change": 0.5902101999051068, "market_dynamics": -0.731553, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.56447, "high": 10.838527, "low": 10.56447, "close": 10.7236, "volume": 643873}, "trend_line": 10.31245, "activity_lines": {"activity_5": 10.60044, "activity_10": 10.653944, "activity_20": 10.683222, "activity_30": 10.592338}, "trend_signal": 1, "fair_value": 10.663225, "relative_strength": -4.772103, "rate_of_change": 0.5734543308968001, "market_dynamics": -0.748191, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.784049, "high": 10.846231, "low": 10.704102, "close": 10.7574, "volume": 529678}, "trend_line": 10.384417, "activity_lines": {"activity_5": 10.654133, "activity_10": 10.661715, "activity_20": 10.691899, "activity_30": 10.621044}, "trend_signal": 1, "fair_value": 10.651617, "relative_strength": -5.784378, "rate_of_change": 0.6978652017706656, "market_dynamics": -0.637802, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.784032, "high": 10.801798, "low": 10.598287, "close": 10.7485, "volume": 558019}, "trend_line": 10.45838, "activity_lines": {"activity_5": 10.70202, "activity_10": 10.670991, "activity_20": 10.69886, "activity_30": 10.644534}, "trend_signal": 1, "fair_value": 10.639267, "relative_strength": -5.654488, "rate_of_change": 0.7122499029074131, "market_dynamics": -0.548346, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.721863, "high": 10.77072, "low": 10.526435, "close": 10.5975, "volume": 508439}, "trend_line": 10.509827, "activity_lines": {"activity_5": 10.68436, "activity_10": 10.654951, "activity_20": 10.690778, "activity_30": 10.653509}, "trend_signal": 1, "fair_value": 10.626781, "relative_strength": -6.404357, "rate_of_change": 0.491921310948728, "market_dynamics": -0.702152, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.632988, "high": 10.837298, "low": 10.588573, "close": 10.784, "volume": 694258}, "trend_line": 10.56577, "activity_lines": {"activity_5": 10.719593, "activity_10": 10.677224, "activity_20": 10.700713, "activity_30": 10.671198}, "trend_signal": 1, "fair_value": 10.614462, "relative_strength": -5.715953, "rate_of_change": 0.5322923012909819, "market_dynamics": -0.662998, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.826248, "high": 11.049378, "low": 10.821786, "close": 10.9155, "volume": 821776}, "trend_line": 10.60817, "activity_lines": {"activity_5": 10.784027, "activity_10": 10.7233, "activity_20": 10.721377, "activity_30": 10.693761}, "trend_signal": 1, "fair_value": 10.602137, "relative_strength": -5.938792, "rate_of_change": 0.40129588283673484, "market_dynamics": -0.500254, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.906526, "high": 10.986852, "low": 10.852975, "close": 10.8619, "volume": 509366}, "trend_line": 10.64504, "activity_lines": {"activity_5": 10.8178, "activity_10": 10.756655, "activity_20": 10.73468, "activity_30": 10.710131}, "trend_signal": 1, "fair_value": 10.588977, "relative_strength": -6.769609, "rate_of_change": 0.347562303394463, "market_dynamics": -0.442937, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.906549, "high": 10.9601, "low": 10.826223, "close": 10.9601, "volume": 731810}, "trend_line": 10.675977, "activity_lines": {"activity_5": 10.87734, "activity_10": 10.805189, "activity_20": 10.756374, "activity_30": 10.730457}, "trend_signal": 1, "fair_value": 10.576594, "relative_strength": -5.684677, "rate_of_change": 0.29062361437814954, "market_dynamics": -0.051974, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.942249, "high": 11.058276, "low": 10.870848, "close": 10.9958, "volume": 483695}, "trend_line": 10.703497, "activity_lines": {"activity_5": 10.934673, "activity_10": 10.852218, "activity_20": 10.77954, "activity_30": 10.751091}, "trend_signal": 1, "fair_value": 10.563898, "relative_strength": -6.928628, "rate_of_change": 0.2577750026999953, "market_dynamics": 0.085582, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.040448, "high": 11.14755, "low": 10.915496, "close": 11.1297, "volume": 591233}, "trend_line": 10.72575, "activity_lines": {"activity_5": 11.010087, "activity_10": 10.913822, "activity_20": 10.814182, "activity_30": 10.778588}, "trend_signal": 1, "fair_value": 10.55264, "relative_strength": -6.50172, "rate_of_change": 0.2079040149214709, "market_dynamics": 0.221983, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.136769, "high": 11.230741, "low": 10.961916, "close": 10.9933, "volume": 548816}, "trend_line": 10.73565, "activity_lines": {"activity_5": 11.016987, "activity_10": 10.940349, "activity_20": 10.83392, "activity_30": 10.795849}, "trend_signal": 1, "fair_value": 10.541396, "relative_strength": -5.609999, "rate_of_change": 0.09230123767568721, "market_dynamics": 0.395168, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.056067, "high": 11.100901, "low": 10.993299, "close": 11.0471, "volume": 628228}, "trend_line": 10.75139, "activity_lines": {"activity_5": 11.036633, "activity_10": 10.971755, "activity_20": 10.857975, "activity_30": 10.815943}, "trend_signal": 1, "fair_value": 10.530299, "relative_strength": -4.175393, "rate_of_change": 0.14661431771714778, "market_dynamics": 0.485296, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.055998, "high": 11.329484, "low": 11.011164, "close": 11.2981, "volume": 782926}, "trend_line": 10.77434, "activity_lines": {"activity_5": 11.1276, "activity_10": 11.043529, "activity_20": 10.905374, "activity_30": 10.851214}, "trend_signal": 1, "fair_value": 10.520663, "relative_strength": 0.209139, "rate_of_change": 0.21346077111889533, "market_dynamics": 0.830306, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.316035, "high": 11.356385, "low": 11.118767, "close": 11.1367, "volume": 864521}, "trend_line": 10.790527, "activity_lines": {"activity_5": 11.142233, "activity_10": 11.075965, "activity_20": 10.935345, "activity_30": 10.874592}, "trend_signal": 1, "fair_value": 10.508794, "relative_strength": -1.113642, "rate_of_change": 0.1502365806165426, "market_dynamics": 0.934294, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.188757, "high": 11.278843, "low": 11.16083, "close": 11.2338, "volume": 854846}, "trend_line": 10.818087, "activity_lines": {"activity_5": 11.17984, "activity_10": 11.116253, "activity_20": 10.973149, "activity_30": 10.903191}, "trend_signal": 1, "fair_value": 10.497299, "relative_strength": -3.930159, "rate_of_change": 0.25540921217285645, "market_dynamics": 1.152146, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.260748, "high": 11.350744, "low": 11.229218, "close": 11.3148, "volume": 489866}, "trend_line": 10.847183, "activity_lines": {"activity_5": 11.237507, "activity_10": 11.163089, "activity_20": 11.016497, "activity_30": 10.935237}, "trend_signal": 1, "fair_value": 10.486026, "relative_strength": -4.441411, "rate_of_change": 0.26895697917754885, "market_dynamics": 1.126305, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.341865, "high": 11.395917, "low": 11.310335, "close": 11.3779, "volume": 486102}, "trend_line": 10.87112, "activity_lines": {"activity_5": 11.294773, "activity_10": 11.214138, "activity_20": 11.063174, "activity_30": 10.969476}, "trend_signal": 1, "fair_value": 10.476347, "relative_strength": -4.078845, "rate_of_change": 0.22067480561543118, "market_dynamics": 0.945053, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.368896, "high": 11.513035, "low": 11.368896, "close": 11.477, "volume": 558944}, "trend_line": 10.901847, "activity_lines": {"activity_5": 11.36302, "activity_10": 11.273824, "activity_20": 11.116132, "activity_30": 11.008565}, "trend_signal": 1, "fair_value": 10.467649, "relative_strength": 0.933797, "rate_of_change": 0.2826479700343719, "market_dynamics": 0.982184, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.513066, "high": 11.945482, "low": 11.431988, "close": 11.7563, "volume": 1042552}, "trend_line": 10.93613, "activity_lines": {"activity_5": 11.51244, "activity_10": 11.374893, "activity_20": 11.191134, "activity_30": 11.063691}, "trend_signal": 1, "fair_value": 10.46023, "relative_strength": -0.581991, "rate_of_change": 0.3144696490420411, "market_dynamics": 1.148334, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.817592, "high": 11.871884, "low": 11.718057, "close": 11.7633, "volume": 819175}, "trend_line": 10.970647, "activity_lines": {"activity_5": 11.622887, "activity_10": 11.463407, "activity_20": 11.260622, "activity_30": 11.117057}, "trend_signal": 1, "fair_value": 10.451712, "relative_strength": -1.831058, "rate_of_change": 0.3156235341020932, "market_dynamics": 1.430633, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.79036, "high": 11.907992, "low": 11.695349, "close": 11.8537, "volume": 644491}, "trend_line": 11.004967, "activity_lines": {"activity_5": 11.728167, "activity_10": 11.556838, "activity_20": 11.333011, "activity_30": 11.174028}, "trend_signal": 1, "fair_value": 10.447105, "relative_strength": -1.631637, "rate_of_change": 0.3128347854050998, "market_dynamics": 1.645804, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.853797, "high": 12.025723, "low": 11.799505, "close": 11.8357, "volume": 894313}, "trend_line": 11.035183, "activity_lines": {"activity_5": 11.79152, "activity_10": 11.631353, "activity_20": 11.398304, "activity_30": 11.227624}, "trend_signal": 1, "fair_value": 10.442929, "relative_strength": -2.038686, "rate_of_change": 0.2745669296418549, "market_dynamics": 1.815612, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.817603, "high": 11.889992, "low": 11.736164, "close": 11.8357, "volume": 719031}, "trend_line": 11.067503, "activity_lines": {"activity_5": 11.824353, "activity_10": 11.691529, "activity_20": 11.458463, "activity_30": 11.27927}, "trend_signal": 1, "fair_value": 10.435805, "relative_strength": -3.099054, "rate_of_change": 0.2928814139285261, "market_dynamics": 1.77996, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.861278, "high": 11.897635, "low": 11.729486, "close": 11.8431, "volume": 742472}, "trend_line": 11.10095, "activity_lines": {"activity_5": 11.83574, "activity_10": 11.743276, "activity_20": 11.514149, "activity_30": 11.329309}, "trend_signal": 1, "fair_value": 10.429576, "relative_strength": -3.831486, "rate_of_change": 0.3022090890781678, "market_dynamics": 1.710257, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.833998, "high": 11.861266, "low": 11.309739, "close": 11.4159, "volume": 886975}, "trend_line": 11.122207, "activity_lines": {"activity_5": 11.69894, "activity_10": 11.704507, "activity_20": 11.523218, "activity_30": 11.349628}, "trend_signal": 1, "fair_value": 10.422306, "relative_strength": -6.29766, "rate_of_change": 0.1914881158819768, "market_dynamics": 1.291229, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.415891, "high": 11.452156, "low": 11.198571, "close": 11.325, "volume": 869322}, "trend_line": 11.141313, "activity_lines": {"activity_5": 11.555, "activity_10": 11.6459, "activity_20": 11.520621, "activity_30": 11.362712}, "trend_signal": 1, "fair_value": 10.413654, "relative_strength": -5.631182, "rate_of_change": 0.17178245288907798, "market_dynamics": 0.660814, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.343153, "high": 11.479489, "low": 11.252262, "close": 11.4704, "volume": 969938}, "trend_line": 11.1665, "activity_lines": {"activity_5": 11.494773, "activity_10": 11.613544, "activity_20": 11.529921, "activity_30": 11.383943}, "trend_signal": 1, "fair_value": 10.405072, "relative_strength": -8.609566, "rate_of_change": 0.2260685073653254, "market_dynamics": 0.133849, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.533389, "high": 11.556218, "low": 11.2777, "close": 11.2777, "volume": 841688}, "trend_line": 11.191747, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.544469, "activity_20": 11.517972, "activity_30": 11.391117}, "trend_signal": 1, "fair_value": 10.396206, "relative_strength": -8.031831, "rate_of_change": 0.22609591187928396, "market_dynamics": -0.45585, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.323349, "high": 11.323349, "low": 11.158978, "close": 11.2229, "volume": 970466}, "trend_line": 11.21723, "activity_lines": {"activity_5": 11.313493, "activity_10": 11.469055, "activity_20": 11.499291, "activity_30": 11.393127}, "trend_signal": 1, "fair_value": 10.38789, "relative_strength": -9.740573, "rate_of_change": 0.2276945681492019, "market_dynamics": -0.633491, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.286861, "high": 11.643, "low": 11.268598, "close": 11.643, "volume": 803662}, "trend_line": 11.25318, "activity_lines": {"activity_5": 11.4137, "activity_10": 11.47972, "activity_20": 11.519538, "activity_30": 11.420596}, "trend_signal": 1, "fair_value": 10.382918, "relative_strength": -7.214576, "rate_of_change": 0.32048910470766584, "market_dynamics": -0.612112, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.679527, "high": 11.679527, "low": 11.533419, "close": 11.643, "volume": 875947}, "trend_line": 11.283827, "activity_lines": {"activity_5": 11.498767, "activity_10": 11.492573, "activity_20": 11.537341, "activity_30": 11.445746}, "trend_signal": 1, "fair_value": 10.376694, "relative_strength": -7.741214, "rate_of_change": 0.27234079611274403, "market_dynamics": -0.604068, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.643004, "high": 11.807375, "low": 11.332523, "close": 11.4695, "volume": 1033967}, "trend_line": 11.307563, "activity_lines": {"activity_5": 11.5048, "activity_10": 11.477711, "activity_20": 11.535526, "activity_30": 11.457725}, "trend_signal": 1, "fair_value": 10.367942, "relative_strength": -8.275498, "rate_of_change": 0.21035416441602248, "market_dynamics": -0.47604, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.476547, "high": 11.595807, "low": 10.770157, "close": 10.8252, "volume": 1456020}, "trend_line": 11.31012, "activity_lines": {"activity_5": 11.296127, "activity_10": 11.352362, "activity_20": 11.470338, "activity_30": 11.426605}, "trend_signal": 0, "fair_value": 10.355964, "relative_strength": -11.434717, "rate_of_change": 0.02261318376028041, "market_dynamics": -0.488202, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.80687, "high": 10.852739, "low": 10.50413, "close": 10.55, "volume": 2583903}, "trend_line": 11.308537, "activity_lines": {"activity_5": 11.025887, "activity_10": 11.195349, "activity_20": 11.381192, "activity_30": 11.377565}, "trend_signal": 0, "fair_value": 10.342424, "relative_strength": -13.861402, "rate_of_change": -0.013996314804795284, "market_dynamics": -0.592384, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.494914, "high": 10.834439, "low": 10.481154, "close": 10.816, "volume": 1928628}, "trend_line": 11.309603, "activity_lines": {"activity_5": 10.889173, "activity_10": 11.110211, "activity_20": 11.320174, "activity_30": 11.345788}, "trend_signal": 0, "fair_value": 10.331997, "relative_strength": -10.842174, "rate_of_change": 0.009426506717887464, "market_dynamics": -0.728491, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.816004, "high": 10.880221, "low": 10.6417, "close": 10.6417, "volume": 1136552}, "trend_line": 11.300477, "activity_lines": {"activity_5": 10.749493, "activity_10": 11.004289, "activity_20": 11.244545, "activity_30": 11.302697}, "trend_signal": 0, "fair_value": 10.322704, "relative_strength": -10.184893, "rate_of_change": -0.08069248761427271, "market_dynamics": -0.973791, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.722068, "high": 10.915674, "low": 10.620656, "close": 10.8327, "volume": 970813}, "trend_line": 11.299503, "activity_lines": {"activity_5": 10.740233, "activity_10": 10.945518, "activity_20": 11.190311, "activity_30": 11.272518}, "trend_signal": 0, "fair_value": 10.317767, "relative_strength": -10.875125, "rate_of_change": -0.008619105193534225, "market_dynamics": -1.099145, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.841881, "high": 10.878758, "low": 10.740469, "close": 10.8511, "volume": 770164}, "trend_line": 11.29587, "activity_lines": {"activity_5": 10.77956, "activity_10": 10.901687, "activity_20": 11.140427, "activity_30": 11.243589}, "trend_signal": 0, "fair_value": 10.312645, "relative_strength": -11.928863, "rate_of_change": -0.03215185659049683, "market_dynamics": -1.207867, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.851187, "high": 10.998697, "low": 10.786652, "close": 10.9526, "volume": 1043643}, "trend_line": 11.29443, "activity_lines": {"activity_5": 10.850993, "activity_10": 10.884067, "activity_20": 11.103189, "activity_30": 11.221443}, "trend_signal": 0, "fair_value": 10.307719, "relative_strength": -9.88533, "rate_of_change": -0.012748022064706408, "market_dynamics": -1.184613, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.952587, "high": 11.146193, "low": 10.851174, "close": 11.054, "volume": 946664}, "trend_line": 11.291907, "activity_lines": {"activity_5": 10.929387, "activity_10": 10.889798, "activity_20": 11.079436, "activity_30": 11.205931}, "trend_signal": 0, "fair_value": 10.305008, "relative_strength": -8.637172, "rate_of_change": -0.022338444702389167, "market_dynamics": -1.012285, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.163334, "high": 11.191127, "low": 10.922466, "close": 11.0429, "volume": 944653}, "trend_line": 11.29356, "activity_lines": {"activity_5": 10.988213, "activity_10": 10.90422, "activity_20": 11.058003, "activity_30": 11.189866}, "trend_signal": 0, "fair_value": 10.301595, "relative_strength": -9.752052, "rate_of_change": 0.014638802816913373, "market_dynamics": -0.837793, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0244, "high": 11.117042, "low": 10.996607, "close": 11.0244, "volume": 629513}, "trend_line": 11.292803, "activity_lines": {"activity_5": 11.014127, "activity_10": 10.926189, "activity_20": 11.038669, "activity_30": 11.172501}, "trend_signal": 0, "fair_value": 10.298926, "relative_strength": -8.171887, "rate_of_change": -0.00670293512408947, "market_dynamics": -0.639967, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.024408, "high": 11.209693, "low": 10.959559, "close": 11.1819, "volume": 840494}, "trend_line": 11.28893, "activity_lines": {"activity_5": 11.07976, "activity_10": 10.984887, "activity_20": 11.038199, "activity_30": 11.165346}, "trend_signal": 0, "fair_value": 10.296151, "relative_strength": -5.725402, "rate_of_change": -0.03429617961102025, "market_dynamics": -0.451753, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.191091, "high": 11.200262, "low": 10.996543, "close": 11.0336, "volume": 860184}, "trend_line": 11.285493, "activity_lines": {"activity_5": 11.073907, "activity_10": 11.010136, "activity_20": 11.026718, "activity_30": 11.148873}, "trend_signal": 0, "fair_value": 10.296279, "relative_strength": -3.797089, "rate_of_change": -0.03044575526644166, "market_dynamics": -0.360753, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.069947, "high": 11.14443, "low": 10.799948, "close": 10.8465, "volume": 548730}, "trend_line": 11.272583, "activity_lines": {"activity_5": 11.000287, "activity_10": 10.992575, "activity_20": 11.001272, "activity_30": 11.120551}, "trend_signal": 0, "fair_value": 10.295139, "relative_strength": -3.015048, "rate_of_change": -0.11439464806722695, "market_dynamics": -0.33208, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.846477, "high": 10.976821, "low": 10.706916, "close": 10.9582, "volume": 885643}, "trend_line": 11.260697, "activity_lines": {"activity_5": 10.977733, "activity_10": 10.994767, "activity_20": 10.989177, "activity_30": 11.100268}, "trend_signal": 0, "fair_value": 10.296957, "relative_strength": -2.358974, "rate_of_change": -0.10544167206396912, "market_dynamics": -0.207353, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.976841, "high": 11.144427, "low": 10.82797, "close": 10.9396, "volume": 876401}, "trend_line": 11.246087, "activity_lines": {"activity_5": 10.954627, "activity_10": 10.987824, "activity_20": 10.977056, "activity_30": 11.079552}, "trend_signal": 0, "fair_value": 10.297331, "relative_strength": -0.952266, "rate_of_change": -0.12974330096974568, "market_dynamics": -0.138023, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.930327, "high": 11.051362, "low": 10.706879, "close": 10.7255, "volume": 857966}, "trend_line": 11.221037, "activity_lines": {"activity_5": 10.865807, "activity_10": 10.940009, "activity_20": 10.947073, "activity_30": 11.045966}, "trend_signal": 0, "fair_value": 10.298931, "relative_strength": 6.768549, "rate_of_change": -0.22274414202912057, "market_dynamics": -0.074616, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.669622, "high": 10.669622, "low": 9.794452, "close": 10.0179, "volume": 1617103}, "trend_line": 11.16309, "activity_lines": {"activity_5": 10.571547, "activity_10": 10.765824, "activity_20": 10.852329, "activity_30": 10.968344}, "trend_signal": 0, "fair_value": 10.297765, "relative_strength": -5.401419, "rate_of_change": -0.5164139464115519, "market_dynamics": -0.07342, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.099223, "high": 10.258339, "low": 10.014984, "close": 10.2209, "volume": 689435}, "trend_line": 11.111677, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.645542, "activity_20": 10.782656, "activity_30": 10.907558}, "trend_signal": 0, "fair_value": 10.296826, "relative_strength": -1.904186, "rate_of_change": -0.4605624428361695, "market_dynamics": -0.30586, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.192744, "high": 10.361219, "low": 9.930672, "close": 10.3425, "volume": 1145992}, "trend_line": 11.061303, "activity_lines": {"activity_5": 10.336027, "activity_10": 10.562516, "activity_20": 10.731336, "activity_30": 10.857933}, "trend_signal": 0, "fair_value": 10.297588, "relative_strength": -4.915136, "rate_of_change": -0.45334291124552756, "market_dynamics": -0.545311, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.370564, "high": 10.548399, "low": 10.248888, "close": 10.5016, "volume": 930852}, "trend_line": 11.016833, "activity_lines": {"activity_5": 10.353467, "activity_10": 10.521153, "activity_20": 10.701361, "activity_30": 10.821823}, "trend_signal": 0, "fair_value": 10.299524, "relative_strength": -5.979209, "rate_of_change": -0.40203220181203286, "market_dynamics": -0.721818, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.464223, "high": 10.613979, "low": 10.426784, "close": 10.5859, "volume": 669600}, "trend_line": 10.975173, "activity_lines": {"activity_5": 10.428207, "activity_10": 10.504622, "activity_20": 10.684024, "activity_30": 10.794021}, "trend_signal": 0, "fair_value": 10.301933, "relative_strength": -4.623329, "rate_of_change": -0.3781486022344194, "market_dynamics": -0.80571, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.659313, "high": 10.753393, "low": 10.489968, "close": 10.5276, "volume": 692344}, "trend_line": 10.931323, "activity_lines": {"activity_5": 10.49282, "activity_10": 10.488327, "activity_20": 10.662274, "activity_30": 10.765146}, "trend_signal": 0, "fair_value": 10.306233, "relative_strength": -9.662588, "rate_of_change": -0.3995381211758489, "market_dynamics": -0.784466, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.433513, "high": 10.518185, "low": 10.245446, "close": 10.3018, "volume": 812580}, "trend_line": 10.894187, "activity_lines": {"activity_5": 10.448187, "activity_10": 10.440178, "activity_20": 10.619126, "activity_30": 10.724531}, "trend_signal": 0, "fair_value": 10.304146, "relative_strength": -9.049676, "rate_of_change": -0.3397210017488302, "market_dynamics": -0.86647, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.433456, "high": 10.452272, "low": 10.292336, "close": 10.3676, "volume": 497554}, "trend_line": 10.862273, "activity_lines": {"activity_5": 10.420093, "activity_10": 10.413896, "activity_20": 10.584693, "activity_30": 10.690558}, "trend_signal": 0, "fair_value": 10.302686, "relative_strength": -9.820529, "rate_of_change": -0.29294521931742534, "market_dynamics": -0.95928, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.367632, "high": 10.405264, "low": 10.292368, "close": 10.33, "volume": 875245}, "trend_line": 10.82426, "activity_lines": {"activity_5": 10.377793, "activity_10": 10.391516, "activity_20": 10.547984, "activity_30": 10.656218}, "trend_signal": 0, "fair_value": 10.301294, "relative_strength": -11.329216, "rate_of_change": -0.34995437879345703, "market_dynamics": -0.970055, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42268, "high": 10.441596, "low": 10.299726, "close": 10.3281, "volume": 839760}, "trend_line": 10.792607, "activity_lines": {"activity_5": 10.3463, "activity_10": 10.379875, "activity_20": 10.513489, "activity_30": 10.624207}, "trend_signal": 0, "fair_value": 10.305574, "relative_strength": -10.757158, "rate_of_change": -0.2924264568663389, "market_dynamics": -0.919155, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3281, "high": 10.37539, "low": 10.290268, "close": 10.3281, "volume": 678699}, "trend_line": 10.76278, "activity_lines": {"activity_5": 10.331993, "activity_10": 10.375458, "activity_20": 10.481483, "activity_30": 10.594239}, "trend_signal": 0, "fair_value": 10.3082, "relative_strength": -10.363866, "rate_of_change": -0.27636510807815884, "market_dynamics": -0.806563, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.356536, "high": 10.442415, "low": 10.328162, "close": 10.4322, "volume": 846365}, "trend_line": 10.72242, "activity_lines": {"activity_5": 10.365687, "activity_10": 10.384329, "activity_20": 10.462366, "activity_30": 10.572911}, "trend_signal": 0, "fair_value": 10.308496, "relative_strength": -12.199798, "rate_of_change": -0.3749960512060985, "market_dynamics": -0.576016, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.469988, "high": 10.64969, "low": 10.422698, "close": 10.6024, "volume": 510937}, "trend_line": 10.687733, "activity_lines": {"activity_5": 10.44742, "activity_10": 10.420304, "activity_20": 10.46242, "activity_30": 10.565168}, "trend_signal": 0, "fair_value": 10.3089, "relative_strength": -11.982616, "rate_of_change": -0.3234997323365426, "market_dynamics": -0.308421, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.611827, "high": 10.611827, "low": 10.4605, "close": 10.4605, "volume": 571748}, "trend_line": 10.6541, "activity_lines": {"activity_5": 10.4662, "activity_10": 10.425753, "activity_20": 10.451056, "activity_30": 10.550508}, "trend_signal": 0, "fair_value": 10.308571, "relative_strength": -12.629091, "rate_of_change": -0.3146878762783466, "market_dynamics": -0.033127, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.515791, "high": 10.572838, "low": 10.278092, "close": 10.2876, "volume": 655114}, "trend_line": 10.63618, "activity_lines": {"activity_5": 10.418647, "activity_10": 10.400513, "activity_20": 10.425911, "activity_30": 10.526863}, "trend_signal": 0, "fair_value": 10.308534, "relative_strength": -14.282205, "rate_of_change": -0.1681981584554318, "market_dynamics": 0.214809, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.297116, "high": 10.32564, "low": 10.249576, "close": 10.2781, "volume": 590671}, "trend_line": 10.627117, "activity_lines": {"activity_5": 10.370627, "activity_10": 10.378969, "activity_20": 10.40412, "activity_30": 10.503761}, "trend_signal": 0, "fair_value": 10.306308, "relative_strength": -15.265241, "rate_of_change": -0.08520916344025184, "market_dynamics": 0.282803, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.297109, "high": 10.5253, "low": 10.268585, "close": 10.5253, "volume": 655259}, "trend_line": 10.617427, "activity_lines": {"activity_5": 10.40834, "activity_10": 10.406907, "activity_20": 10.40947, "activity_30": 10.497192}, "trend_signal": 0, "fair_value": 10.30494, "relative_strength": -10.671503, "rate_of_change": -0.09118183228810658, "market_dynamics": 0.405732, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.54434, "high": 10.686959, "low": 10.420736, "close": 10.4968, "volume": 755967}, "trend_line": 10.612597, "activity_lines": {"activity_5": 10.430347, "activity_10": 10.4256, "activity_20": 10.413635, "activity_30": 10.48941}, "trend_signal": 0, "fair_value": 10.302788, "relative_strength": -12.660082, "rate_of_change": -0.0454912475499018, "market_dynamics": 0.486943, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.551727, "high": 10.656862, "low": 10.532611, "close": 10.5804, "volume": 746096}, "trend_line": 10.604187, "activity_lines": {"activity_5": 10.48726, "activity_10": 10.457144, "activity_20": 10.427959, "activity_30": 10.487332}, "trend_signal": 0, "fair_value": 10.303517, "relative_strength": -12.457302, "rate_of_change": -0.07924544765055702, "market_dynamics": 0.612515, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.570835, "high": 10.608492, "low": 10.370123, "close": 10.4657, "volume": 755420}, "trend_line": 10.59134, "activity_lines": {"activity_5": 10.497947, "activity_10": 10.46328, "activity_20": 10.433069, "activity_30": 10.478398}, "trend_signal": 0, "fair_value": 10.305179, "relative_strength": -13.287921, "rate_of_change": -0.12115025885528936, "market_dynamics": 0.745055, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.49438, "high": 10.5804, "low": 10.37013, "close": 10.5804, "volume": 967866}, "trend_line": 10.578933, "activity_lines": {"activity_5": 10.534993, "activity_10": 10.487769, "activity_20": 10.45034, "activity_30": 10.477692}, "trend_signal": 0, "fair_value": 10.309036, "relative_strength": -11.93704, "rate_of_change": -0.11714287332860043, "market_dynamics": 0.92699, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.561292, "high": 10.704658, "low": 10.513503, "close": 10.6951, "volume": 834850}, "trend_line": 10.56697, "activity_lines": {"activity_5": 10.59012, "activity_10": 10.528525, "activity_20": 10.475857, "activity_30": 10.485187}, "trend_signal": 0, "fair_value": 10.314097, "relative_strength": -10.825123, "rate_of_change": -0.1130832381677786, "market_dynamics": 1.107303, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.762002, "high": 11.230331, "low": 10.752444, "close": 11.1921, "volume": 941383}, "trend_line": 10.571943, "activity_lines": {"activity_5": 10.799593, "activity_10": 10.654865, "activity_20": 10.546449, "activity_30": 10.525518}, "trend_signal": 0, "fair_value": 10.324196, "relative_strength": -7.727042, "rate_of_change": 0.04706174049892895, "market_dynamics": 1.386683, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.266249, "high": 11.391109, "low": 11.259045, "close": 11.3719, "volume": 1037886}, "trend_line": 10.583527, "activity_lines": {"activity_5": 11.022647, "activity_10": 10.803175, "activity_20": 10.630119, "activity_30": 10.577128}, "trend_signal": 0, "fair_value": 10.338117, "relative_strength": -7.019781, "rate_of_change": 0.10957304631703867, "market_dynamics": 1.738646, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.400688, "high": 11.438434, "low": 11.189386, "close": 11.2182, "volume": 936584}, "trend_line": 10.584737, "activity_lines": {"activity_5": 11.1417, "activity_10": 10.906967, "activity_20": 10.695007, "activity_30": 10.618074}, "trend_signal": 1, "fair_value": 10.352154, "relative_strength": -7.626178, "rate_of_change": 0.011432861653779287, "market_dynamics": 1.821242, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.304708, "high": 11.304708, "low": 11.035777, "close": 11.0838, "volume": 1393701}, "trend_line": 10.58641, "activity_lines": {"activity_5": 11.165787, "activity_10": 10.969404, "activity_20": 10.744083, "activity_30": 10.650272}, "trend_signal": 1, "fair_value": 10.363915, "relative_strength": -9.327923, "rate_of_change": 0.0158057776966991, "market_dynamics": 1.869506, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.064558, "high": 11.208628, "low": 10.99915, "close": 11.151, "volume": 856885}, "trend_line": 10.59656, "activity_lines": {"activity_5": 11.178713, "activity_10": 11.029409, "activity_20": 10.796911, "activity_30": 10.686697}, "trend_signal": 1, "fair_value": 10.377355, "relative_strength": -6.161671, "rate_of_change": 0.09587763935082277, "market_dynamics": 1.677325, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.244928, "high": 11.322146, "low": 11.071186, "close": 11.1291, "volume": 1182725}, "trend_line": 10.602257, "activity_lines": {"activity_5": 11.153947, "activity_10": 11.074056, "activity_20": 10.84361, "activity_30": 10.721055}, "trend_signal": 1, "fair_value": 10.391523, "relative_strength": -7.582144, "rate_of_change": 0.053762730546513385, "market_dynamics": 1.564549, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.196634, "high": 11.283505, "low": 11.119416, "close": 11.2642, "volume": 1257653}, "trend_line": 10.613077, "activity_lines": {"activity_5": 11.178413, "activity_10": 11.131771, "activity_20": 10.899549, "activity_30": 10.763761}, "trend_signal": 1, "fair_value": 10.407556, "relative_strength": -7.911889, "rate_of_change": 0.10205374195325315, "market_dynamics": 1.574255, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.264205, "high": 11.283509, "low": 11.167682, "close": 11.2449, "volume": 1170850}, "trend_line": 10.63039, "activity_lines": {"activity_5": 11.203627, "activity_10": 11.173544, "activity_20": 10.949201, "activity_30": 10.804523}, "trend_signal": 1, "fair_value": 10.423098, "relative_strength": -8.36814, "rate_of_change": 0.1631289398917928, "market_dynamics": 1.589609, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.244884, "high": 11.244884, "low": 11.061491, "close": 11.1001, "volume": 1097837}, "trend_line": 10.666463, "activity_lines": {"activity_5": 11.178793, "activity_10": 11.174822, "activity_20": 10.980698, "activity_30": 10.834827}, "trend_signal": 1, "fair_value": 10.43566, "relative_strength": -7.77073, "rate_of_change": 0.3393384438388434, "market_dynamics": 1.527988, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.146605, "high": 11.272719, "low": 11.088398, "close": 11.1078, "volume": 799913}, "trend_line": 10.696027, "activity_lines": {"activity_5": 11.15544, "activity_10": 11.168051, "activity_20": 11.009251, "activity_30": 10.863301}, "trend_signal": 1, "fair_value": 10.446224, "relative_strength": -7.545678, "rate_of_change": 0.27716779217253734, "market_dynamics": 1.225958, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.117522, "high": 11.156327, "low": 10.826487, "close": 10.9332, "volume": 1106370}, "trend_line": 10.715717, "activity_lines": {"activity_5": 11.076767, "activity_10": 11.122031, "activity_20": 11.017959, "activity_30": 10.878602}, "trend_signal": 1, "fair_value": 10.453926, "relative_strength": -6.969098, "rate_of_change": 0.18408704465685133, "market_dynamics": 0.796771, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.971989, "high": 11.078701, "low": 10.913782, "close": 11.069, "volume": 864751}, "trend_line": 10.73463, "activity_lines": {"activity_5": 11.05642, "activity_10": 11.105409, "activity_20": 11.038024, "activity_30": 10.901395}, "trend_signal": 1, "fair_value": 10.462552, "relative_strength": -8.840642, "rate_of_change": 0.17649775558648584, "market_dynamics": 0.337439, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.001089, "high": 11.203842, "low": 10.962284, "close": 11.0981, "volume": 1919978}, "trend_line": 10.751703, "activity_lines": {"activity_5": 11.058787, "activity_10": 11.099585, "activity_20": 11.057964, "activity_30": 10.924844}, "trend_signal": 1, "fair_value": 10.471522, "relative_strength": -8.590755, "rate_of_change": 0.15904600344865072, "market_dynamics": 0.194529, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.09811, "high": 11.136915, "low": 11.0108, "close": 11.0108, "volume": 1138869}, "trend_line": 10.76781, "activity_lines": {"activity_5": 11.04184, "activity_10": 11.080073, "activity_20": 11.06573, "activity_30": 10.94156}, "trend_signal": 1, "fair_value": 10.48079, "relative_strength": -8.482672, "rate_of_change": 0.1498088256344288, "market_dynamics": 0.007895, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.069001, "high": 11.098105, "low": 10.962289, "close": 11.0593, "volume": 1737210}, "trend_line": 10.79306, "activity_lines": {"activity_5": 11.047013, "activity_10": 11.070705, "activity_20": 11.074625, "activity_30": 10.960366}, "trend_signal": 1, "fair_value": 10.490953, "relative_strength": -7.962743, "rate_of_change": 0.23449522233397296, "market_dynamics": -0.056837, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.10626, "high": 11.116011, "low": 10.930744, "close": 10.999, "volume": 2091495}, "trend_line": 10.814107, "activity_lines": {"activity_5": 11.03532, "activity_10": 11.052042, "activity_20": 11.075235, "activity_30": 10.973652}, "trend_signal": 1, "fair_value": 10.499933, "relative_strength": -9.555921, "rate_of_change": 0.19500493835853197, "market_dynamics": -0.086851, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.979542, "high": 11.086802, "low": 10.911285, "close": 11.0673, "volume": 2320585}, "trend_line": 10.838683, "activity_lines": {"activity_5": 11.042007, "activity_10": 11.048162, "activity_20": 11.079959, "activity_30": 10.989988}, "trend_signal": 1, "fair_value": 10.508449, "relative_strength": -7.81315, "rate_of_change": 0.2272587093876518, "market_dynamics": -0.2052, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99907, "high": 11.3111, "low": 10.99907, "close": 11.3111, "volume": 985324}, "trend_line": 10.87145, "activity_lines": {"activity_5": 11.130073, "activity_10": 11.092189, "activity_20": 11.105582, "activity_30": 11.020466}, "trend_signal": 1, "fair_value": 10.516742, "relative_strength": -7.033081, "rate_of_change": 0.3023153274249258, "market_dynamics": -0.130485, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.320843, "high": 11.437855, "low": 11.276964, "close": 11.3891, "volume": 881925}, "trend_line": 10.906817, "activity_lines": {"activity_5": 11.22994, "activity_10": 11.149195, "activity_20": 11.134609, "activity_30": 11.053863}, "trend_signal": 1, "fair_value": 10.52399, "relative_strength": -5.872368, "rate_of_change": 0.32531998951382585, "market_dynamics": -0.071679, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.367594, "high": 11.406793, "low": 11.191201, "close": 11.2108, "volume": 879352}, "trend_line": 10.93277, "activity_lines": {"activity_5": 11.245153, "activity_10": 11.168527, "activity_20": 11.142804, "activity_30": 11.073475}, "trend_signal": 1, "fair_value": 10.530948, "relative_strength": -6.835831, "rate_of_change": 0.23795209913212487, "market_dynamics": -0.080334, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.259808, "high": 11.5048, "low": 11.117713, "close": 11.495, "volume": 1459020}, "trend_line": 10.962523, "activity_lines": {"activity_5": 11.345, "activity_10": 11.23766, "activity_20": 11.17561, "activity_30": 11.109748}, "trend_signal": 1, "fair_value": 10.538662, "relative_strength": -4.663276, "rate_of_change": 0.2721451196723198, "market_dynamics": 0.101956, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.581781, "high": 11.650721, "low": 11.384812, "close": 11.4636, "volume": 1561555}, "trend_line": 10.99596, "activity_lines": {"activity_5": 11.401313, "activity_10": 11.290869, "activity_20": 11.203982, "activity_30": 11.142075}, "trend_signal": 1, "fair_value": 10.546442, "relative_strength": -4.525412, "rate_of_change": 0.30501190282566387, "market_dynamics": 0.299644, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.502952, "high": 11.630981, "low": 11.434013, "close": 11.5128, "volume": 1029624}, "trend_line": 11.0368, "activity_lines": {"activity_5": 11.447607, "activity_10": 11.345849, "activity_20": 11.236604, "activity_30": 11.17542}, "trend_signal": 1, "fair_value": 10.556956, "relative_strength": -2.7135, "rate_of_change": 0.3714091357189306, "market_dynamics": 0.469488, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.532555, "high": 11.611342, "low": 11.493161, "close": 11.5621, "volume": 717592}, "trend_line": 11.0796, "activity_lines": {"activity_5": 11.496887, "activity_10": 11.402253, "activity_20": 11.272519, "activity_30": 11.20931}, "trend_signal": 1, "fair_value": 10.569015, "relative_strength": -3.190028, "rate_of_change": 0.3877935633516937, "market_dynamics": 0.728255, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.601464, "high": 11.754115, "low": 11.502881, "close": 11.6901, "volume": 2475565}, "trend_line": 11.118427, "activity_lines": {"activity_5": 11.5773, "activity_10": 11.471905, "activity_20": 11.318346, "activity_30": 11.248697}, "trend_signal": 1, "fair_value": 10.581147, "relative_strength": -1.408737, "rate_of_change": 0.35043683887506116, "market_dynamics": 0.99818, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.650671, "high": 11.67027, "low": 11.404461, "close": 11.4734, "volume": 1798564}, "trend_line": 11.15098, "activity_lines": {"activity_5": 11.553527, "activity_10": 11.490689, "activity_20": 11.340968, "activity_30": 11.271598}, "trend_signal": 1, "fair_value": 10.592905, "relative_strength": -1.022348, "rate_of_change": 0.29278422208465327, "market_dynamics": 1.024044, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.492468, "high": 11.532063, "low": 11.185606, "close": 11.2351, "volume": 1798461}, "trend_line": 11.172803, "activity_lines": {"activity_5": 11.45176, "activity_10": 11.45752, "activity_20": 11.339255, "activity_30": 11.277026}, "trend_signal": 1, "fair_value": 10.602742, "relative_strength": -1.322603, "rate_of_change": 0.19570477213661475, "market_dynamics": 0.871003, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.244976, "high": 11.274672, "low": 11.017305, "close": 11.0569, "volume": 1682037}, "trend_line": 11.19251, "activity_lines": {"activity_5": 11.305827, "activity_10": 11.3889, "activity_20": 11.320709, "activity_30": 11.269548}, "trend_signal": 1, "fair_value": 10.612081, "relative_strength": -0.819183, "rate_of_change": 0.176383670239244, "market_dynamics": 0.565168, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.076767, "high": 11.086566, "low": 10.760005, "close": 10.7996, "volume": 2247586}, "trend_line": 11.199817, "activity_lines": {"activity_5": 11.10452, "activity_10": 11.27812, "activity_20": 11.278554, "activity_30": 11.244199}, "trend_signal": 0, "fair_value": 10.617786, "relative_strength": -0.594506, "rate_of_change": 0.06528473059214657, "market_dynamics": -0.063345, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.839115, "high": 11.051938, "low": 10.730229, "close": 10.9579, "volume": 2779265}, "trend_line": 11.208577, "activity_lines": {"activity_5": 11.006813, "activity_10": 11.20684, "activity_20": 11.252906, "activity_30": 11.228591}, "trend_signal": 0, "fair_value": 10.624451, "relative_strength": -1.956884, "rate_of_change": 0.0782155637007332, "market_dynamics": -0.423297, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.948044, "high": 11.433084, "low": 10.829259, "close": 11.3044, "volume": 2457706}, "trend_line": 11.21232, "activity_lines": {"activity_5": 11.07342, "activity_10": 11.203158, "activity_20": 11.260971, "activity_30": 11.234774}, "trend_signal": 0, "fair_value": 10.633266, "relative_strength": -2.115704, "rate_of_change": 0.03339406955941019, "market_dynamics": -0.49626, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.361317, "high": 11.530443, "low": 11.311574, "close": 11.4807, "volume": 2035455}, "trend_line": 11.215947, "activity_lines": {"activity_5": 11.21006, "activity_10": 11.234996, "activity_20": 11.28406, "activity_30": 11.252088}, "trend_signal": 0, "fair_value": 10.644342, "relative_strength": -4.508818, "rate_of_change": 0.032348345391496364, "market_dynamics": -0.413372, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.52048, "high": 11.52048, "low": 11.301611, "close": 11.3812, "volume": 1301375}, "trend_line": 11.22138, "activity_lines": {"activity_5": 11.29716, "activity_10": 11.248433, "activity_20": 11.295712, "activity_30": 11.26275}, "trend_signal": 1, "fair_value": 10.653703, "relative_strength": -5.512194, "rate_of_change": 0.04843995785643443, "market_dynamics": -0.36836, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.391126, "high": 11.411023, "low": 11.18718, "close": 11.222, "volume": 1722627}, "trend_line": 11.225987, "activity_lines": {"activity_5": 11.309573, "activity_10": 11.235316, "activity_20": 11.290854, "activity_30": 11.26279}, "trend_signal": 1, "fair_value": 10.662366, "relative_strength": -7.366681, "rate_of_change": 0.04105555644671179, "market_dynamics": -0.361845, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19219, "high": 11.510546, "low": 11.117576, "close": 11.4807, "volume": 2244073}, "trend_line": 11.236977, "activity_lines": {"activity_5": 11.38006, "activity_10": 11.27542, "activity_20": 11.309628, "activity_30": 11.279223}, "trend_signal": 1, "fair_value": 10.67353, "relative_strength": -7.049046, "rate_of_change": 0.0978978507635864, "market_dynamics": -0.333016, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.55, "high": 11.56, "low": 11.175, "close": 11.23, "volume": 1656008}, "trend_line": 11.24034, "activity_lines": {"activity_5": 11.332127, "activity_10": 11.273749, "activity_20": 11.30252, "activity_30": 11.278773}, "trend_signal": 1, "fair_value": 10.684169, "relative_strength": -8.984311, "rate_of_change": 0.029927977960622566, "market_dynamics": -0.463874, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.21, "high": 11.23, "low": 11.0, "close": 11.16, "volume": 1977393}, "trend_line": 11.236867, "activity_lines": {"activity_5": 11.26582, "activity_10": 11.263776, "activity_20": 11.287644, "activity_30": 11.27359}, "trend_signal": 1, "fair_value": 10.695331, "relative_strength": -10.022788, "rate_of_change": -0.030897641886274037, "market_dynamics": -0.477923, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.47, "low": 11.195, "close": 11.45, "volume": 1406840}, "trend_line": 11.243703, "activity_lines": {"activity_5": 11.31756, "activity_10": 11.307896, "activity_20": 11.299947, "activity_30": 11.28734}, "trend_signal": 1, "fair_value": 10.707596, "relative_strength": -8.727215, "rate_of_change": 0.0608354624113629, "market_dynamics": -0.433643, "expectation": {"probability": 50.9579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8097a49a-71d3-48af-8021-0e4f19e1831f/", "share_image": "https://sharemaestro.com/terminal/8097a49a-71d3-48af-8021-0e4f19e1831f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}