{"ticker": {"uuid": "8097a49a-71d3-48af-8021-0e4f19e1831f", "symbol": "MQY", "name": "BlackRock MuniYield Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MQY rose 3.27%, moving from 11.17 to 11.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.532289, "high": 11.62, "low": 11.477563, "close": 11.53, "volume": 1930237}, "trend_line": 11.290674, "activity_lines": {"activity_5": 11.523566, "activity_10": 11.448012, "activity_20": 11.353998, "activity_30": 11.32912}, "trend_signal": 1, "fair_value": 10.731685, "relative_strength": -4.911677, "rate_of_change": 0.15567112047457052, "market_dynamics": 0.865688, "expectation": {"probability": 53.2252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.890179, "high": 10.084601, "low": 9.881726, "close": 10.025429, "volume": 1149527}, "trend_line": 9.77954, "activity_lines": {"activity_5": 9.866566, "activity_10": 9.767287, "activity_20": 9.717693, "activity_30": 9.731766}, "trend_signal": 0, "fair_value": 11.174946, "relative_strength": -9.103139, "rate_of_change": 0.1624284939256079, "market_dynamics": 0.606671, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.008523, "high": 10.055015, "low": 9.636585, "close": 9.70421, "volume": 1169227}, "trend_line": 9.780027, "activity_lines": {"activity_5": 9.828588, "activity_10": 9.771693, "activity_20": 9.717059, "activity_30": 9.726906}, "trend_signal": 0, "fair_value": 11.159096, "relative_strength": -9.697486, "rate_of_change": 0.004979784325230861, "market_dynamics": 0.899004, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.746476, "high": 9.797195, "low": 9.594319, "close": 9.746476, "volume": 667228}, "trend_line": 9.772678, "activity_lines": {"activity_5": 9.807338, "activity_10": 9.777729, "activity_20": 9.7202, "activity_30": 9.724742}, "trend_signal": 0, "fair_value": 11.144734, "relative_strength": -8.792375, "rate_of_change": -0.07514294183441013, "market_dynamics": 0.940359, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.732754, "high": 9.741239, "low": 9.452736, "close": 9.452736, "volume": 800830}, "trend_line": 9.74755, "activity_lines": {"activity_5": 9.684629, "activity_10": 9.725668, "activity_20": 9.694437, "activity_30": 9.7041}, "trend_signal": 0, "fair_value": 11.128536, "relative_strength": -9.438512, "rate_of_change": -0.25712501731869686, "market_dynamics": 0.644663, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.478192, "high": 9.478192, "low": 9.342425, "close": 9.393338, "volume": 803444}, "trend_line": 9.724849, "activity_lines": {"activity_5": 9.563394, "activity_10": 9.666205, "activity_20": 9.664956, "activity_30": 9.681248}, "trend_signal": 0, "fair_value": 11.114259, "relative_strength": -10.420696, "rate_of_change": -0.2328892901293108, "market_dynamics": 0.158437, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.401823, "high": 9.478192, "low": 9.359396, "close": 9.410309, "volume": 828928}, "trend_line": 9.697205, "activity_lines": {"activity_5": 9.478684, "activity_10": 9.612984, "activity_20": 9.639352, "activity_30": 9.660955}, "trend_signal": 0, "fair_value": 11.100936, "relative_strength": -12.145099, "rate_of_change": -0.2842614831346013, "market_dynamics": -0.119297, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.427279, "high": 9.435765, "low": 9.283028, "close": 9.291513, "volume": 502796}, "trend_line": 9.666977, "activity_lines": {"activity_5": 9.395384, "activity_10": 9.54239, "activity_20": 9.604666, "activity_30": 9.634781}, "trend_signal": 0, "fair_value": 11.083188, "relative_strength": -11.880159, "rate_of_change": -0.31171868595127183, "market_dynamics": -0.539535, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.342425, "high": 9.342425, "low": 9.184002, "close": 9.184002, "volume": 1008694}, "trend_line": 9.645684, "activity_lines": {"activity_5": 9.30376, "activity_10": 9.460472, "activity_20": 9.561704, "activity_30": 9.603622}, "trend_signal": 0, "fair_value": 11.06598, "relative_strength": -12.470118, "rate_of_change": -0.2202653425160731, "market_dynamics": -0.75723, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.175483, "high": 9.252158, "low": 9.115846, "close": 9.149924, "volume": 1135714}, "trend_line": 9.629616, "activity_lines": {"activity_5": 9.238275, "activity_10": 9.381618, "activity_20": 9.518768, "activity_30": 9.571637}, "trend_signal": 0, "fair_value": 11.048837, "relative_strength": -9.877135, "rate_of_change": -0.1665822765912595, "market_dynamics": -0.900625, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.141405, "high": 9.141405, "low": 8.685613, "close": 8.715431, "volume": 1248650}, "trend_line": 9.595192, "activity_lines": {"activity_5": 9.048146, "activity_10": 9.235073, "activity_20": 9.437646, "activity_30": 9.512658}, "trend_signal": 0, "fair_value": 11.02806, "relative_strength": -13.201051, "rate_of_change": -0.35748050597240394, "market_dynamics": -1.083691, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.715431, "high": 8.877301, "low": 8.630236, "close": 8.715431, "volume": 1290188}, "trend_line": 9.566023, "activity_lines": {"activity_5": 8.903211, "activity_10": 9.109272, "activity_20": 9.361164, "activity_30": 9.455899}, "trend_signal": 0, "fair_value": 11.006905, "relative_strength": -13.228083, "rate_of_change": -0.30399600133068033, "market_dynamics": -1.021361, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.698392, "high": 8.974246, "low": 8.689872, "close": 8.914361, "volume": 1175564}, "trend_line": 9.54145, "activity_lines": {"activity_5": 8.870911, "activity_10": 9.043458, "activity_20": 9.307469, "activity_30": 9.413856}, "trend_signal": 0, "fair_value": 10.987399, "relative_strength": -11.290883, "rate_of_change": -0.2568779104963492, "market_dynamics": -0.979233, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.905806, "high": 8.918638, "low": 8.512273, "close": 8.555049, "volume": 1303127}, "trend_line": 9.508231, "activity_lines": {"activity_5": 8.743985, "activity_10": 8.926675, "activity_20": 9.221729, "activity_30": 9.350217}, "trend_signal": 0, "fair_value": 10.966393, "relative_strength": -12.509909, "rate_of_change": -0.34815463058548757, "market_dynamics": -0.993156, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.495163, "high": 8.581227, "low": 8.399946, "close": 8.486608, "volume": 1407778}, "trend_line": 9.462461, "activity_lines": {"activity_5": 8.636174, "activity_10": 8.819112, "activity_20": 9.133917, "activity_30": 9.284306}, "trend_signal": 0, "fair_value": 10.946369, "relative_strength": -10.833336, "rate_of_change": -0.4813724025005385, "market_dynamics": -0.979587, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.452388, "high": 9.136792, "low": 8.452388, "close": 9.008466, "volume": 1432593}, "trend_line": 9.433808, "activity_lines": {"activity_5": 8.746537, "activity_10": 8.823997, "activity_20": 9.101295, "activity_30": 9.255016}, "trend_signal": 0, "fair_value": 10.925194, "relative_strength": -10.357671, "rate_of_change": -0.3028070604465211, "market_dynamics": -0.788075, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.991356, "high": 9.153902, "low": 8.880739, "close": 9.059796, "volume": 1364917}, "trend_line": 9.406493, "activity_lines": {"activity_5": 8.854475, "activity_10": 8.845213, "activity_20": 9.076222, "activity_30": 9.230886}, "trend_signal": 0, "fair_value": 10.905896, "relative_strength": -10.863784, "rate_of_change": -0.2895437346191647, "market_dynamics": -0.546099, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.034131, "high": 9.637824, "low": 9.008466, "close": 9.594875, "volume": 1781184}, "trend_line": 9.402865, "activity_lines": {"activity_5": 9.117815, "activity_10": 8.970088, "activity_20": 9.104884, "activity_30": 9.24304}, "trend_signal": 0, "fair_value": 10.888508, "relative_strength": -7.510668, "rate_of_change": -0.03856910327790683, "market_dynamics": -0.02162, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.612054, "high": 9.775262, "low": 9.603465, "close": 9.706543, "volume": 629896}, "trend_line": 9.397387, "activity_lines": {"activity_5": 9.37301, "activity_10": 9.109752, "activity_20": 9.144891, "activity_30": 9.262632}, "trend_signal": 0, "fair_value": 10.869414, "relative_strength": -7.118129, "rate_of_change": -0.0582588391942253, "market_dynamics": 0.380916, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.740902, "high": 9.981418, "low": 9.577695, "close": 9.981418, "volume": 1602970}, "trend_line": 9.402743, "activity_lines": {"activity_5": 9.643063, "activity_10": 9.289892, "activity_20": 9.211013, "activity_30": 9.300312}, "trend_signal": 0, "fair_value": 10.855406, "relative_strength": -5.086596, "rate_of_change": 0.05699456668113198, "market_dynamics": 0.809964, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.981418, "high": 10.127446, "low": 9.929879, "close": 10.118856, "volume": 1426593}, "trend_line": 9.41704, "activity_lines": {"activity_5": 9.859275, "activity_10": 9.479902, "activity_20": 9.289227, "activity_30": 9.346512}, "trend_signal": 0, "fair_value": 10.841091, "relative_strength": -3.772259, "rate_of_change": 0.15205137479564096, "market_dynamics": 1.118189, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.075907, "high": 10.469763, "low": 10.032958, "close": 10.409344, "volume": 1598701}, "trend_line": 9.446614, "activity_lines": {"activity_5": 10.098291, "activity_10": 9.697212, "activity_20": 9.393856, "activity_30": 9.410532}, "trend_signal": 0, "fair_value": 10.829479, "relative_strength": -3.081826, "rate_of_change": 0.31404772624943944, "market_dynamics": 1.213022, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.443869, "high": 10.754596, "low": 10.38345, "close": 10.642389, "volume": 1860656}, "trend_line": 9.488989, "activity_lines": {"activity_5": 10.325018, "activity_10": 9.926095, "activity_20": 9.518852, "activity_30": 9.487679}, "trend_signal": 0, "fair_value": 10.818073, "relative_strength": -1.606971, "rate_of_change": 0.44857342535642747, "market_dynamics": 1.449113, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.694177, "high": 10.728702, "low": 10.469763, "close": 10.521551, "volume": 1394381}, "trend_line": 9.523422, "activity_lines": {"activity_5": 10.441632, "activity_10": 10.101589, "activity_20": 9.627872, "activity_30": 9.554296}, "trend_signal": 1, "fair_value": 10.806846, "relative_strength": -2.800561, "rate_of_change": 0.36287322074037537, "market_dynamics": 1.360161, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.530182, "high": 10.659652, "low": 10.485558, "close": 10.556076, "volume": 722947}, "trend_line": 9.553971, "activity_lines": {"activity_5": 10.51542, "activity_10": 10.247606, "activity_20": 9.736489, "activity_30": 9.620919}, "trend_signal": 1, "fair_value": 10.795697, "relative_strength": -0.707489, "rate_of_change": 0.32077755243861505, "market_dynamics": 1.242242, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.607864, "high": 10.771859, "low": 10.571327, "close": 10.597343, "volume": 1096625}, "trend_line": 9.588317, "activity_lines": {"activity_5": 10.564653, "activity_10": 10.363499, "activity_20": 9.843782, "activity_30": 9.688233}, "trend_signal": 1, "fair_value": 10.783129, "relative_strength": -1.888549, "rate_of_change": 0.359494497104914, "market_dynamics": 1.108661, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.597343, "high": 10.675392, "low": 10.241786, "close": 10.354523, "volume": 755448}, "trend_line": 9.612043, "activity_lines": {"activity_5": 10.501047, "activity_10": 10.406354, "activity_20": 9.922216, "activity_30": 9.737665}, "trend_signal": 1, "fair_value": 10.767904, "relative_strength": -4.898755, "rate_of_change": 0.2474469711420671, "market_dynamics": 0.848724, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.397884, "high": 10.632032, "low": 10.363196, "close": 10.389212, "volume": 944286}, "trend_line": 9.633556, "activity_lines": {"activity_5": 10.452659, "activity_10": 10.431976, "activity_20": 9.999458, "activity_30": 9.787805}, "trend_signal": 1, "fair_value": 10.751752, "relative_strength": -5.240319, "rate_of_change": 0.2238129812777633, "market_dynamics": 0.757254, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.397884, "high": 10.684064, "low": 10.371868, "close": 10.606015, "volume": 897810}, "trend_line": 9.663981, "activity_lines": {"activity_5": 10.493417, "activity_10": 10.482574, "activity_20": 10.09212, "activity_30": 9.850545}, "trend_signal": 1, "fair_value": 10.737325, "relative_strength": -4.313488, "rate_of_change": 0.31582314983168475, "market_dynamics": 0.770624, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.54531, "high": 10.606015, "low": 10.484605, "close": 10.50195, "volume": 924175}, "trend_line": 9.688318, "activity_lines": {"activity_5": 10.493856, "activity_10": 10.497897, "activity_20": 10.1681, "activity_30": 9.904607}, "trend_signal": 1, "fair_value": 10.723269, "relative_strength": -6.191463, "rate_of_change": 0.2518320348518995, "market_dynamics": 0.71841, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.640704, "high": 10.743363, "low": 10.461104, "close": 10.673658, "volume": 1465022}, "trend_line": 9.715561, "activity_lines": {"activity_5": 10.555139, "activity_10": 10.534976, "activity_20": 10.253995, "activity_30": 9.968178}, "trend_signal": 1, "fair_value": 10.71262, "relative_strength": -4.077426, "rate_of_change": 0.2811943208304947, "market_dynamics": 0.861948, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.673658, "high": 10.725937, "low": 10.647518, "close": 10.673658, "volume": 353016}, "trend_line": 9.737169, "activity_lines": {"activity_5": 10.611334, "activity_10": 10.561967, "activity_20": 10.330565, "activity_30": 10.02999}, "trend_signal": 1, "fair_value": 10.704325, "relative_strength": -5.354087, "rate_of_change": 0.2224060967760947, "market_dynamics": 0.757051, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.682371, "high": 10.778216, "low": 10.577813, "close": 10.769503, "volume": 598985}, "trend_line": 9.772678, "activity_lines": {"activity_5": 10.678202, "activity_10": 10.601579, "activity_20": 10.406938, "activity_30": 10.096592}, "trend_signal": 1, "fair_value": 10.698758, "relative_strength": -5.148759, "rate_of_change": 0.36467478381037777, "market_dynamics": 0.594523, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.752077, "high": 10.908043, "low": 10.752077, "close": 10.874061, "volume": 800734}, "trend_line": 9.810265, "activity_lines": {"activity_5": 10.75457, "activity_10": 10.65789, "activity_20": 10.484435, "activity_30": 10.167649}, "trend_signal": 1, "fair_value": 10.693078, "relative_strength": -3.683231, "rate_of_change": 0.38461310195627524, "market_dynamics": 0.474069, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.856635, "high": 10.881359, "low": 10.77631, "close": 10.811326, "volume": 678941}, "trend_line": 9.855551, "activity_lines": {"activity_5": 10.792157, "activity_10": 10.696386, "activity_20": 10.544914, "activity_30": 10.232234}, "trend_signal": 1, "fair_value": 10.68743, "relative_strength": -3.857602, "rate_of_change": 0.4616185189696795, "market_dynamics": 0.178194, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.855097, "high": 10.863851, "low": 10.736479, "close": 10.785064, "volume": 643251}, "trend_line": 9.901942, "activity_lines": {"activity_5": 10.800365, "activity_10": 10.725466, "activity_20": 10.591823, "activity_30": 10.292203}, "trend_signal": 1, "fair_value": 10.681952, "relative_strength": -5.873779, "rate_of_change": 0.47070934948233584, "market_dynamics": 0.035369, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.811326, "high": 10.811326, "low": 10.723785, "close": 10.723785, "volume": 623884}, "trend_line": 9.945724, "activity_lines": {"activity_5": 10.780719, "activity_10": 10.739991, "activity_20": 10.624435, "activity_30": 10.345225}, "trend_signal": 1, "fair_value": 10.673717, "relative_strength": -6.419416, "rate_of_change": 0.44215569026762835, "market_dynamics": -0.136963, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.750047, "high": 10.776222, "low": 10.601228, "close": 10.697523, "volume": 837779}, "trend_line": 9.992591, "activity_lines": {"activity_5": 10.748977, "activity_10": 10.743027, "activity_20": 10.646622, "activity_30": 10.393728}, "trend_signal": 1, "fair_value": 10.665062, "relative_strength": -5.495121, "rate_of_change": 0.47122763511232446, "market_dynamics": -0.243216, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.706277, "high": 10.758802, "low": 10.557457, "close": 10.660756, "volume": 629410}, "trend_line": 10.041817, "activity_lines": {"activity_5": 10.709779, "activity_10": 10.733773, "activity_20": 10.660057, "activity_30": 10.436835}, "trend_signal": 1, "fair_value": 10.654765, "relative_strength": -4.13268, "rate_of_change": 0.4926249858520266, "market_dynamics": -0.351288, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.563999, "high": 10.616775, "low": 10.458447, "close": 10.467243, "volume": 582016}, "trend_line": 10.085727, "activity_lines": {"activity_5": 10.620296, "activity_10": 10.688339, "activity_20": 10.650518, "activity_30": 10.464282}, "trend_signal": 1, "fair_value": 10.64376, "relative_strength": -2.654199, "rate_of_change": 0.4372714619276605, "market_dynamics": -0.516415, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.467243, "high": 10.515621, "low": 10.361691, "close": 10.405671, "volume": 548545}, "trend_line": 10.142068, "activity_lines": {"activity_5": 10.533228, "activity_10": 10.632342, "activity_20": 10.632802, "activity_30": 10.484924}, "trend_signal": 1, "fair_value": 10.633186, "relative_strength": -5.419151, "rate_of_change": 0.5586211088204128, "market_dynamics": -0.644368, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.414467, "high": 10.511223, "low": 10.311818, "close": 10.511223, "volume": 823672}, "trend_line": 10.201928, "activity_lines": {"activity_5": 10.506638, "activity_10": 10.600408, "activity_20": 10.623772, "activity_30": 10.50874}, "trend_signal": 1, "fair_value": 10.620765, "relative_strength": -4.722162, "rate_of_change": 0.5902149344689906, "market_dynamics": -0.731523, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.511223, "high": 10.7839, "low": 10.511223, "close": 10.669552, "volume": 643873}, "trend_line": 10.260435, "activity_lines": {"activity_5": 10.546994, "activity_10": 10.600214, "activity_20": 10.629337, "activity_30": 10.538909}, "trend_signal": 1, "fair_value": 10.609439, "relative_strength": -4.771716, "rate_of_change": 0.573489638429116, "market_dynamics": -0.74814, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.678348, "high": 10.791485, "low": 10.650074, "close": 10.703103, "volume": 529678}, "trend_line": 10.332036, "activity_lines": {"activity_5": 10.600398, "activity_10": 10.607939, "activity_20": 10.637967, "activity_30": 10.567469}, "trend_signal": 1, "fair_value": 10.597889, "relative_strength": -5.784672, "rate_of_change": 0.6978359104657955, "market_dynamics": -0.637775, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.729618, "high": 10.747294, "low": 10.54481, "close": 10.694265, "volume": 558019}, "trend_line": 10.405625, "activity_lines": {"activity_5": 10.648034, "activity_10": 10.617164, "activity_20": 10.644891, "activity_30": 10.590838}, "trend_signal": 1, "fair_value": 10.585601, "relative_strength": -5.654628, "rate_of_change": 0.7122410336162216, "market_dynamics": -0.548332, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66775, "high": 10.71636, "low": 10.473309, "close": 10.544015, "volume": 508439}, "trend_line": 10.45681, "activity_lines": {"activity_5": 10.630451, "activity_10": 10.6012, "activity_20": 10.636847, "activity_30": 10.599767}, "trend_signal": 1, "fair_value": 10.573178, "relative_strength": -6.404587, "rate_of_change": 0.4918974112559337, "market_dynamics": -0.696522, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.579368, "high": 10.782647, "low": 10.535177, "close": 10.729618, "volume": 694258}, "trend_line": 10.512471, "activity_lines": {"activity_5": 10.665514, "activity_10": 10.623364, "activity_20": 10.646734, "activity_30": 10.617367}, "trend_signal": 1, "fair_value": 10.560921, "relative_strength": -5.715808, "rate_of_change": 0.5322942656507945, "market_dynamics": -0.657388, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.720779, "high": 10.941735, "low": 10.71636, "close": 10.860424, "volume": 821776}, "trend_line": 10.554656, "activity_lines": {"activity_5": 10.729618, "activity_10": 10.669205, "activity_20": 10.667293, "activity_30": 10.639816}, "trend_signal": 1, "fair_value": 10.548658, "relative_strength": -5.93893, "rate_of_change": 0.40128529248736966, "market_dynamics": -0.494641, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.851543, "high": 10.931465, "low": 10.798263, "close": 10.807143, "volume": 509366}, "trend_line": 10.591342, "activity_lines": {"activity_5": 10.763237, "activity_10": 10.702397, "activity_20": 10.680533, "activity_30": 10.656105}, "trend_signal": 1, "fair_value": 10.535564, "relative_strength": -6.769328, "rate_of_change": 0.3475812001831188, "market_dynamics": -0.437303, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.851543, "high": 10.904824, "low": 10.771622, "close": 10.904824, "volume": 731810}, "trend_line": 10.622122, "activity_lines": {"activity_5": 10.822481, "activity_10": 10.750688, "activity_20": 10.702118, "activity_30": 10.67633}, "trend_signal": 1, "fair_value": 10.523243, "relative_strength": -5.684594, "rate_of_change": 0.29061473040904573, "market_dynamics": -0.052449, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.887064, "high": 11.002506, "low": 10.816023, "close": 10.940345, "volume": 483695}, "trend_line": 10.649505, "activity_lines": {"activity_5": 10.879528, "activity_10": 10.797481, "activity_20": 10.725168, "activity_30": 10.69686}, "trend_signal": 1, "fair_value": 10.510612, "relative_strength": -6.928527, "rate_of_change": 0.25779218126096065, "market_dynamics": 0.085645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.984746, "high": 11.091308, "low": 10.860424, "close": 11.073547, "volume": 591233}, "trend_line": 10.671646, "activity_lines": {"activity_5": 10.954553, "activity_10": 10.858771, "activity_20": 10.759634, "activity_30": 10.724218}, "trend_signal": 1, "fair_value": 10.499411, "relative_strength": -6.501813, "rate_of_change": 0.20790637686917182, "market_dynamics": 0.203876, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.080569, "high": 11.174066, "low": 10.906598, "close": 10.937824, "volume": 548816}, "trend_line": 10.681493, "activity_lines": {"activity_5": 10.961409, "activity_10": 10.88516, "activity_20": 10.77927, "activity_30": 10.741391}, "trend_signal": 1, "fair_value": 10.488223, "relative_strength": -5.610192, "rate_of_change": 0.0922725510197661, "market_dynamics": 0.377031, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.000275, "high": 11.044882, "low": 10.937824, "close": 10.991353, "volume": 628228}, "trend_line": 10.697153, "activity_lines": {"activity_5": 10.980948, "activity_10": 10.916404, "activity_20": 10.803202, "activity_30": 10.761382}, "trend_signal": 1, "fair_value": 10.477182, "relative_strength": -4.175578, "rate_of_change": 0.14660871846286333, "market_dynamics": 0.467633, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.000275, "high": 11.272382, "low": 10.955667, "close": 11.241156, "volume": 782926}, "trend_line": 10.719989, "activity_lines": {"activity_5": 11.071474, "activity_10": 10.987826, "activity_20": 10.850366, "activity_30": 10.796479}, "trend_signal": 1, "fair_value": 10.467595, "relative_strength": 0.209563, "rate_of_change": 0.21347736168679513, "market_dynamics": 0.754834, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.259, "high": 11.299147, "low": 11.062725, "close": 11.080569, "volume": 864521}, "trend_line": 10.736097, "activity_lines": {"activity_5": 11.086048, "activity_10": 11.020107, "activity_20": 10.88019, "activity_30": 10.819742}, "trend_signal": 1, "fair_value": 10.455786, "relative_strength": -1.113247, "rate_of_change": 0.1502613482159275, "market_dynamics": 0.884952, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.080569, "high": 11.221904, "low": 11.053804, "close": 11.177088, "volume": 854846}, "trend_line": 10.763516, "activity_lines": {"activity_5": 11.123448, "activity_10": 11.060181, "activity_20": 10.917799, "activity_30": 10.848193}, "trend_signal": 1, "fair_value": 10.444349, "relative_strength": -3.930555, "rate_of_change": 0.25539076258346105, "market_dynamics": 1.090148, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.203977, "high": 11.29352, "low": 11.172606, "close": 11.257756, "volume": 489866}, "trend_line": 10.792467, "activity_lines": {"activity_5": 11.180834, "activity_10": 11.106786, "activity_20": 10.960931, "activity_30": 10.880079}, "trend_signal": 1, "fair_value": 10.433133, "relative_strength": -4.441176, "rate_of_change": 0.26897344696659586, "market_dynamics": 1.035806, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.284646, "high": 11.338425, "low": 11.253275, "close": 11.320499, "volume": 486102}, "trend_line": 10.816283, "activity_lines": {"activity_5": 11.237805, "activity_10": 11.157575, "activity_20": 11.007372, "activity_30": 10.914146}, "trend_signal": 1, "fair_value": 10.423503, "relative_strength": -4.078934, "rate_of_change": 0.2206724375437058, "market_dynamics": 0.8707, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.311536, "high": 11.454946, "low": 11.311536, "close": 11.419094, "volume": 558944}, "trend_line": 10.846855, "activity_lines": {"activity_5": 11.305699, "activity_10": 11.216957, "activity_20": 11.060061, "activity_30": 10.953037}, "trend_signal": 1, "fair_value": 10.414849, "relative_strength": 0.933663, "rate_of_change": 0.2826479299774181, "market_dynamics": 0.828586, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.454946, "high": 11.885179, "low": 11.374278, "close": 11.696952, "volume": 1042552}, "trend_line": 10.880965, "activity_lines": {"activity_5": 11.454349, "activity_10": 11.317507, "activity_20": 11.13468, "activity_30": 11.007882}, "trend_signal": 1, "fair_value": 10.407467, "relative_strength": -0.582394, "rate_of_change": 0.31446903272884247, "market_dynamics": 0.940848, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.757942, "high": 11.81196, "low": 11.658909, "close": 11.703924, "volume": 819175}, "trend_line": 10.915307, "activity_lines": {"activity_5": 11.564231, "activity_10": 11.405569, "activity_20": 11.203814, "activity_30": 11.060976}, "trend_signal": 1, "fair_value": 10.398992, "relative_strength": -1.831385, "rate_of_change": 0.31561538889244234, "market_dynamics": 1.163874, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.730933, "high": 11.847972, "low": 11.636401, "close": 11.793954, "volume": 644491}, "trend_line": 10.949455, "activity_lines": {"activity_5": 11.669001, "activity_10": 11.498539, "activity_20": 11.275842, "activity_30": 11.117663}, "trend_signal": 1, "fair_value": 10.394408, "relative_strength": -1.631252, "rate_of_change": 0.31284507160449143, "market_dynamics": 1.314044, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.793954, "high": 11.965011, "low": 11.739936, "close": 11.775948, "volume": 894313}, "trend_line": 10.979518, "activity_lines": {"activity_5": 11.732022, "activity_10": 11.572668, "activity_20": 11.340802, "activity_30": 11.170985}, "trend_signal": 1, "fair_value": 10.390253, "relative_strength": -2.03909, "rate_of_change": 0.2745616106007118, "market_dynamics": 1.442612, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.757942, "high": 11.829966, "low": 11.676915, "close": 11.775948, "volume": 719031}, "trend_line": 11.011672, "activity_lines": {"activity_5": 11.76468, "activity_10": 11.632533, "activity_20": 11.400653, "activity_30": 11.222368}, "trend_signal": 1, "fair_value": 10.383164, "relative_strength": -3.099461, "rate_of_change": 0.2928543857754069, "market_dynamics": 1.357036, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.748939, "high": 11.819484, "low": 11.670271, "close": 11.783311, "volume": 742472}, "trend_line": 11.044947, "activity_lines": {"activity_5": 11.776002, "activity_10": 11.684012, "activity_20": 11.456054, "activity_30": 11.272151}, "trend_signal": 1, "fair_value": 10.376967, "relative_strength": -3.83187, "rate_of_change": 0.30217936022794467, "market_dynamics": 1.26951, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.774268, "high": 11.801398, "low": 11.252655, "close": 11.35828, "volume": 886975}, "trend_line": 11.066097, "activity_lines": {"activity_5": 11.639889, "activity_10": 11.645436, "activity_20": 11.465074, "activity_30": 11.292366}, "trend_signal": 1, "fair_value": 10.369733, "relative_strength": -6.297923, "rate_of_change": 0.19149028057806589, "market_dynamics": 0.956584, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.35828, "high": 11.394362, "low": 11.142057, "close": 11.267848, "volume": 869322}, "trend_line": 11.085108, "activity_lines": {"activity_5": 11.496676, "activity_10": 11.587124, "activity_20": 11.462489, "activity_30": 11.305382}, "trend_signal": 1, "fair_value": 10.361125, "relative_strength": -5.631352, "rate_of_change": 0.1717949878805579, "market_dynamics": 0.439426, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.285934, "high": 11.421582, "low": 11.195502, "close": 11.412539, "volume": 969938}, "trend_line": 11.110167, "activity_lines": {"activity_5": 11.436766, "activity_10": 11.554936, "activity_20": 11.471743, "activity_30": 11.326506}, "trend_signal": 1, "fair_value": 10.352585, "relative_strength": -8.609535, "rate_of_change": 0.22606004379930814, "market_dynamics": 0.028936, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.421582, "high": 11.44419, "low": 11.195502, "close": 11.220823, "volume": 841688}, "trend_line": 11.135287, "activity_lines": {"activity_5": 11.337179, "activity_10": 11.486216, "activity_20": 11.459856, "activity_30": 11.333646}, "trend_signal": 1, "fair_value": 10.343764, "relative_strength": -8.031697, "rate_of_change": 0.22609921165000815, "market_dynamics": -0.455156, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.266251, "high": 11.266251, "low": 11.102709, "close": 11.166309, "volume": 970466}, "trend_line": 11.160641, "activity_lines": {"activity_5": 11.256429, "activity_10": 11.41119, "activity_20": 11.441272, "activity_30": 11.335647}, "trend_signal": 1, "fair_value": 10.33549, "relative_strength": -9.740377, "rate_of_change": 0.2276905839966235, "market_dynamics": -0.632765, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.229909, "high": 11.58425, "low": 11.211737, "close": 11.58425, "volume": 803662}, "trend_line": 11.196409, "activity_lines": {"activity_5": 11.356125, "activity_10": 11.421801, "activity_20": 11.461417, "activity_30": 11.362977}, "trend_signal": 1, "fair_value": 10.330544, "relative_strength": -7.214692, "rate_of_change": 0.3204833844220877, "market_dynamics": -0.612112, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.620593, "high": 11.620593, "low": 11.475222, "close": 11.58425, "volume": 875947}, "trend_line": 11.226899, "activity_lines": {"activity_5": 11.440757, "activity_10": 11.434588, "activity_20": 11.479129, "activity_30": 11.387999}, "trend_signal": 1, "fair_value": 10.324351, "relative_strength": -7.741332, "rate_of_change": 0.27231945528249596, "market_dynamics": -0.60406, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.58425, "high": 11.747793, "low": 11.275337, "close": 11.411622, "volume": 1033967}, "trend_line": 11.250516, "activity_lines": {"activity_5": 11.446753, "activity_10": 11.419801, "activity_20": 11.477322, "activity_30": 11.399916}, "trend_signal": 1, "fair_value": 10.315643, "relative_strength": -8.275629, "rate_of_change": 0.2103608485299438, "market_dynamics": -0.47567, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.418639, "high": 11.537298, "low": 10.715814, "close": 10.770579, "volume": 1456020}, "trend_line": 11.25306, "activity_lines": {"activity_5": 11.239129, "activity_10": 11.295085, "activity_20": 11.412462, "activity_30": 11.368953}, "trend_signal": 0, "fair_value": 10.303725, "relative_strength": -11.4348, "rate_of_change": 0.022612296182684635, "market_dynamics": -0.488403, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.752324, "high": 10.797962, "low": 10.451113, "close": 10.496751, "volume": 2583903}, "trend_line": 11.251484, "activity_lines": {"activity_5": 10.970246, "activity_10": 11.138861, "activity_20": 11.323765, "activity_30": 11.320158}, "trend_signal": 0, "fair_value": 10.290253, "relative_strength": -13.861613, "rate_of_change": -0.014005079507263107, "market_dynamics": -0.593139, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.441985, "high": 10.779798, "low": 10.428294, "close": 10.761452, "volume": 1928628}, "trend_line": 11.252545, "activity_lines": {"activity_5": 10.834233, "activity_10": 11.054157, "activity_20": 11.263057, "activity_30": 11.288544}, "trend_signal": 0, "fair_value": 10.279879, "relative_strength": -10.842029, "rate_of_change": 0.009429867206850037, "market_dynamics": -0.714161, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.761452, "high": 10.825345, "low": 10.588027, "close": 10.588027, "volume": 1136552}, "trend_line": 11.243466, "activity_lines": {"activity_5": 10.695265, "activity_10": 10.948773, "activity_20": 11.187811, "activity_30": 11.245671}, "trend_signal": 0, "fair_value": 10.270633, "relative_strength": -10.184792, "rate_of_change": -0.08068396971529407, "market_dynamics": -0.965215, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.61541, "high": 10.860617, "low": 10.515006, "close": 10.778062, "volume": 970813}, "trend_line": 11.242496, "activity_lines": {"activity_5": 10.686057, "activity_10": 10.8903, "activity_20": 11.133853, "activity_30": 11.215645}, "trend_signal": 0, "fair_value": 10.265721, "relative_strength": -10.875026, "rate_of_change": -0.008627232919106808, "market_dynamics": -1.094291, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.787235, "high": 10.823926, "low": 10.686334, "close": 10.796408, "volume": 770164}, "trend_line": 11.238882, "activity_lines": {"activity_5": 10.725202, "activity_10": 10.846699, "activity_20": 11.084226, "activity_30": 11.186865}, "trend_signal": 0, "fair_value": 10.260624, "relative_strength": -11.928469, "rate_of_change": -0.032145886465059864, "market_dynamics": -1.209121, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.796408, "high": 10.943173, "low": 10.732198, "close": 10.897309, "volume": 1043643}, "trend_line": 11.237448, "activity_lines": {"activity_5": 10.796258, "activity_10": 10.829161, "activity_20": 11.047173, "activity_30": 11.164828}, "trend_signal": 0, "fair_value": 10.255723, "relative_strength": -9.885642, "rate_of_change": -0.012759276234057027, "market_dynamics": -1.206113, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.897309, "high": 11.089938, "low": 10.796408, "close": 10.99821, "volume": 946664}, "trend_line": 11.234937, "activity_lines": {"activity_5": 10.874244, "activity_10": 10.834859, "activity_20": 11.023538, "activity_30": 11.149394}, "trend_signal": 0, "fair_value": 10.253025, "relative_strength": -8.637381, "rate_of_change": -0.0223449309843316, "market_dynamics": -1.028402, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.053247, "high": 11.080765, "low": 10.814753, "close": 10.987202, "volume": 944653}, "trend_line": 11.236582, "activity_lines": {"activity_5": 10.932777, "activity_10": 10.849211, "activity_20": 11.002215, "activity_30": 11.133411}, "trend_signal": 0, "fair_value": 10.24963, "relative_strength": -9.751962, "rate_of_change": 0.014641826651986536, "market_dynamics": -0.849633, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.968767, "high": 11.060942, "low": 10.941115, "close": 10.968767, "volume": 629513}, "trend_line": 11.23583, "activity_lines": {"activity_5": 10.958553, "activity_10": 10.871066, "activity_20": 10.982978, "activity_30": 11.116132}, "trend_signal": 0, "fair_value": 10.246974, "relative_strength": -8.172035, "rate_of_change": -0.0066924265759846545, "market_dynamics": -0.645149, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.968767, "high": 11.153117, "low": 10.904245, "close": 11.125464, "volume": 840494}, "trend_line": 11.231973, "activity_lines": {"activity_5": 11.023848, "activity_10": 10.929464, "activity_20": 10.982508, "activity_30": 11.109012}, "trend_signal": 0, "fair_value": 10.244213, "relative_strength": -5.725617, "rate_of_change": -0.0343276820671014, "market_dynamics": -0.45178, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.134682, "high": 11.143807, "low": 10.941115, "close": 10.977985, "volume": 860184}, "trend_line": 11.228554, "activity_lines": {"activity_5": 11.018046, "activity_10": 10.954595, "activity_20": 10.97109, "activity_30": 11.092626}, "trend_signal": 0, "fair_value": 10.244341, "relative_strength": -3.796681, "rate_of_change": -0.03043988798761511, "market_dynamics": -0.360757, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.95955, "high": 11.03329, "low": 10.692244, "close": 10.791792, "volume": 548730}, "trend_line": 11.215711, "activity_lines": {"activity_5": 10.944802, "activity_10": 10.937123, "activity_20": 10.945775, "activity_30": 11.064448}, "trend_signal": 0, "fair_value": 10.243207, "relative_strength": -3.01496, "rate_of_change": -0.11437804012876598, "market_dynamics": -0.332082, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.791792, "high": 10.921479, "low": 10.652935, "close": 10.902952, "volume": 885643}, "trend_line": 11.203884, "activity_lines": {"activity_5": 10.922372, "activity_10": 10.93931, "activity_20": 10.933743, "activity_30": 11.04427}, "trend_signal": 0, "fair_value": 10.245015, "relative_strength": -2.358661, "rate_of_change": -0.10545029200556481, "market_dynamics": -0.207332, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.921479, "high": 11.088219, "low": 10.773358, "close": 10.884426, "volume": 876401}, "trend_line": 11.189348, "activity_lines": {"activity_5": 10.899383, "activity_10": 10.932403, "activity_20": 10.921685, "activity_30": 11.023659}, "trend_signal": 0, "fair_value": 10.245387, "relative_strength": -0.95215, "rate_of_change": -0.12974072205674086, "market_dynamics": -0.137983, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.875162, "high": 10.995586, "low": 10.652842, "close": 10.671369, "volume": 857966}, "trend_line": 11.164424, "activity_lines": {"activity_5": 10.810998, "activity_10": 10.884824, "activity_20": 10.89185, "activity_30": 10.990241}, "trend_signal": 0, "fair_value": 10.246979, "relative_strength": 6.768313, "rate_of_change": -0.22274756312879346, "market_dynamics": -0.074596, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.615789, "high": 10.615789, "low": 9.745035, "close": 9.967355, "volume": 1617103}, "trend_line": 11.106771, "activity_lines": {"activity_5": 10.518215, "activity_10": 10.711516, "activity_20": 10.797583, "activity_30": 10.913011}, "trend_signal": 0, "fair_value": 10.245819, "relative_strength": -5.401498, "rate_of_change": -0.5163992338521017, "market_dynamics": -0.081124, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.995145, "high": 10.206546, "low": 9.911775, "close": 10.169296, "volume": 689435}, "trend_line": 11.055616, "activity_lines": {"activity_5": 10.360121, "activity_10": 10.591833, "activity_20": 10.728258, "activity_30": 10.852529}, "trend_signal": 0, "fair_value": 10.244885, "relative_strength": -1.904591, "rate_of_change": -0.46057490516370253, "market_dynamics": -0.329235, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.141358, "high": 10.308984, "low": 9.880607, "close": 10.290359, "volume": 1145992}, "trend_line": 11.005496, "activity_lines": {"activity_5": 10.283881, "activity_10": 10.509233, "activity_20": 10.6772, "activity_30": 10.803158}, "trend_signal": 0, "fair_value": 10.245643, "relative_strength": -4.91482, "rate_of_change": -0.45334425508266313, "market_dynamics": -0.572302, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.318297, "high": 10.495235, "low": 10.197234, "close": 10.448672, "volume": 930852}, "trend_line": 10.961254, "activity_lines": {"activity_5": 10.301251, "activity_10": 10.468087, "activity_20": 10.647381, "activity_30": 10.767233}, "trend_signal": 0, "fair_value": 10.247569, "relative_strength": -5.978763, "rate_of_change": -0.40199914660820885, "market_dynamics": -0.748785, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.411422, "high": 10.560423, "low": 10.374172, "close": 10.532485, "volume": 669600}, "trend_line": 10.919805, "activity_lines": {"activity_5": 10.375609, "activity_10": 10.451635, "activity_20": 10.63013, "activity_30": 10.739571}, "trend_signal": 0, "fair_value": 10.249966, "relative_strength": -4.623418, "rate_of_change": -0.3781410411618969, "market_dynamics": -0.824945, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.55111, "high": 10.644236, "low": 10.402109, "close": 10.474459, "volume": 692344}, "trend_line": 10.876177, "activity_lines": {"activity_5": 10.439884, "activity_10": 10.435415, "activity_20": 10.608487, "activity_30": 10.710839}, "trend_signal": 0, "fair_value": 10.254244, "relative_strength": -9.662856, "rate_of_change": -0.3995309440049524, "market_dynamics": -0.78805, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.380854, "high": 10.465099, "low": 10.193736, "close": 10.249806, "volume": 812580}, "trend_line": 10.839228, "activity_lines": {"activity_5": 10.395468, "activity_10": 10.387504, "activity_20": 10.565554, "activity_30": 10.670428}, "trend_signal": 0, "fair_value": 10.252167, "relative_strength": -9.04987, "rate_of_change": -0.3397241512343896, "market_dynamics": -0.866457, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.380854, "high": 10.399575, "low": 10.240445, "close": 10.31533, "volume": 497554}, "trend_line": 10.807477, "activity_lines": {"activity_5": 10.367526, "activity_10": 10.361361, "activity_20": 10.531297, "activity_30": 10.636628}, "trend_signal": 0, "fair_value": 10.250714, "relative_strength": -9.820242, "rate_of_change": -0.29292676563312314, "market_dynamics": -0.958748, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.31533, "high": 10.352772, "low": 10.240445, "close": 10.277888, "volume": 875245}, "trend_line": 10.769655, "activity_lines": {"activity_5": 10.325439, "activity_10": 10.339094, "activity_20": 10.494774, "activity_30": 10.602461}, "trend_signal": 0, "fair_value": 10.249329, "relative_strength": -11.329206, "rate_of_change": -0.3499614202278686, "market_dynamics": -0.969518, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.31533, "high": 10.334051, "low": 10.221724, "close": 10.276015, "volume": 839760}, "trend_line": 10.738162, "activity_lines": {"activity_5": 10.294113, "activity_10": 10.327515, "activity_20": 10.460454, "activity_30": 10.570613}, "trend_signal": 0, "fair_value": 10.253588, "relative_strength": -10.756997, "rate_of_change": -0.2924234806035971, "market_dynamics": -0.9186, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.276015, "high": 10.323067, "low": 10.238374, "close": 10.276015, "volume": 678699}, "trend_line": 10.708485, "activity_lines": {"activity_5": 10.279884, "activity_10": 10.323124, "activity_20": 10.428612, "activity_30": 10.540797}, "trend_signal": 0, "fair_value": 10.256201, "relative_strength": -10.3637, "rate_of_change": -0.27636945689589415, "market_dynamics": -0.805986, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.304246, "high": 10.389692, "low": 10.276015, "close": 10.379528, "volume": 846365}, "trend_line": 10.668328, "activity_lines": {"activity_5": 10.31339, "activity_10": 10.331941, "activity_20": 10.409586, "activity_30": 10.519574}, "trend_signal": 0, "fair_value": 10.256495, "relative_strength": -12.200148, "rate_of_change": -0.37500169258302074, "market_dynamics": -0.576007, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.41717, "high": 10.595965, "low": 10.370118, "close": 10.548913, "volume": 510937}, "trend_line": 10.633817, "activity_lines": {"activity_5": 10.394709, "activity_10": 10.367733, "activity_20": 10.409639, "activity_30": 10.51187}, "trend_signal": 0, "fair_value": 10.256897, "relative_strength": -11.982605, "rate_of_change": -0.32349024139490445, "market_dynamics": -0.307915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.558324, "high": 10.558324, "low": 10.407759, "close": 10.407759, "volume": 571748}, "trend_line": 10.600355, "activity_lines": {"activity_5": 10.413405, "activity_10": 10.37316, "activity_20": 10.398336, "activity_30": 10.497286}, "trend_signal": 0, "fair_value": 10.256569, "relative_strength": -12.628827, "rate_of_change": -0.3146753418833529, "market_dynamics": -0.032611, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.407759, "high": 10.464221, "low": 10.226237, "close": 10.235697, "volume": 655114}, "trend_line": 10.582525, "activity_lines": {"activity_5": 10.366089, "activity_10": 10.348047, "activity_20": 10.373317, "activity_30": 10.473759}, "trend_signal": 0, "fair_value": 10.256533, "relative_strength": -14.282229, "rate_of_change": -0.1682019139925032, "market_dynamics": 0.218811, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.245157, "high": 10.273537, "low": 10.197857, "close": 10.226237, "volume": 590671}, "trend_line": 10.573508, "activity_lines": {"activity_5": 10.318307, "activity_10": 10.32661, "activity_20": 10.351635, "activity_30": 10.450773}, "trend_signal": 0, "fair_value": 10.254318, "relative_strength": -15.265335, "rate_of_change": -0.08520650789863528, "market_dynamics": 0.286833, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.245157, "high": 10.472196, "low": 10.216777, "close": 10.472196, "volume": 655259}, "trend_line": 10.563866, "activity_lines": {"activity_5": 10.35583, "activity_10": 10.354406, "activity_20": 10.356956, "activity_30": 10.444237}, "trend_signal": 0, "fair_value": 10.252957, "relative_strength": -10.671533, "rate_of_change": -0.09119017075505578, "market_dynamics": 0.412747, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.491116, "high": 10.633016, "low": 10.368137, "close": 10.443817, "volume": 755967}, "trend_line": 10.559059, "activity_lines": {"activity_5": 10.377716, "activity_10": 10.372998, "activity_20": 10.361097, "activity_30": 10.436492}, "trend_signal": 0, "fair_value": 10.250815, "relative_strength": -12.660299, "rate_of_change": -0.045504174324071674, "market_dynamics": 0.493904, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.443817, "high": 10.603141, "low": 10.424897, "close": 10.527064, "volume": 746096}, "trend_line": 10.550693, "activity_lines": {"activity_5": 10.434356, "activity_10": 10.404391, "activity_20": 10.375353, "activity_30": 10.434428}, "trend_signal": 0, "fair_value": 10.251541, "relative_strength": -12.456949, "rate_of_change": -0.07923054507033973, "market_dynamics": 0.616004, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.517555, "high": 10.555022, "low": 10.317854, "close": 10.41295, "volume": 755420}, "trend_line": 10.537911, "activity_lines": {"activity_5": 10.445006, "activity_10": 10.410504, "activity_20": 10.380442, "activity_30": 10.425541}, "trend_signal": 0, "fair_value": 10.253195, "relative_strength": -13.287504, "rate_of_change": -0.12114844020199812, "market_dynamics": 0.748588, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.441478, "high": 10.527064, "low": 10.317854, "close": 10.527064, "volume": 967866}, "trend_line": 10.525569, "activity_lines": {"activity_5": 10.481876, "activity_10": 10.434876, "activity_20": 10.39763, "activity_30": 10.424841}, "trend_signal": 0, "fair_value": 10.257033, "relative_strength": -11.9367, "rate_of_change": -0.11711998706383571, "market_dynamics": 0.915628, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.508045, "high": 10.650688, "low": 10.460498, "close": 10.641179, "volume": 834850}, "trend_line": 10.513668, "activity_lines": {"activity_5": 10.53673, "activity_10": 10.475432, "activity_20": 10.42302, "activity_30": 10.4323}, "trend_signal": 0, "fair_value": 10.262069, "relative_strength": -10.824839, "rate_of_change": -0.11306752157533445, "market_dynamics": 1.07633, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.707746, "high": 11.173713, "low": 10.698236, "close": 11.135675, "volume": 941383}, "trend_line": 10.518617, "activity_lines": {"activity_5": 10.74515, "activity_10": 10.601139, "activity_20": 10.493259, "activity_30": 10.472429}, "trend_signal": 0, "fair_value": 10.272116, "relative_strength": -7.726741, "rate_of_change": 0.047072058961740534, "market_dynamics": 1.237776, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.20943, "high": 11.33366, "low": 11.202262, "close": 11.314548, "volume": 1037886}, "trend_line": 10.530143, "activity_lines": {"activity_5": 10.96707, "activity_10": 10.7487, "activity_20": 10.576507, "activity_30": 10.52378}, "trend_signal": 0, "fair_value": 10.285968, "relative_strength": -7.019656, "rate_of_change": 0.10957714307878996, "market_dynamics": 1.472074, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.343216, "high": 11.380772, "low": 11.13298, "close": 11.161649, "volume": 936584}, "trend_line": 10.531349, "activity_lines": {"activity_5": 11.085526, "activity_10": 10.851974, "activity_20": 10.641071, "activity_30": 10.564522}, "trend_signal": 1, "fair_value": 10.299934, "relative_strength": -7.625832, "rate_of_change": 0.011452835920650065, "market_dynamics": 1.486087, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.247654, "high": 11.247654, "low": 10.980081, "close": 11.027862, "volume": 1393701}, "trend_line": 10.533012, "activity_lines": {"activity_5": 11.109472, "activity_10": 10.914087, "activity_20": 10.689897, "activity_30": 10.596555}, "trend_signal": 1, "fair_value": 10.311635, "relative_strength": -9.328126, "rate_of_change": 0.015790949478541257, "market_dynamics": 1.496308, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.008749, "high": 11.152092, "low": 10.943671, "close": 11.094755, "volume": 856885}, "trend_line": 10.543111, "activity_lines": {"activity_5": 11.122329, "activity_10": 10.973788, "activity_20": 10.742458, "activity_30": 10.632797}, "trend_signal": 1, "fair_value": 10.325008, "relative_strength": -6.161616, "rate_of_change": 0.09587950721028612, "market_dynamics": 1.373881, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.13298, "high": 11.264998, "low": 11.015305, "close": 11.072926, "volume": 1182725}, "trend_line": 10.548776, "activity_lines": {"activity_5": 11.097672, "activity_10": 11.018201, "activity_20": 10.788917, "activity_30": 10.666978}, "trend_signal": 1, "fair_value": 10.339104, "relative_strength": -7.582419, "rate_of_change": 0.05373176854536081, "market_dynamics": 1.315841, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.140151, "high": 11.226583, "low": 11.063323, "close": 11.207376, "volume": 1257653}, "trend_line": 10.559541, "activity_lines": {"activity_5": 11.122015, "activity_10": 11.07562, "activity_20": 10.844574, "activity_30": 10.709469}, "trend_signal": 1, "fair_value": 10.355057, "relative_strength": -7.911907, "rate_of_change": 0.10204975439803868, "market_dynamics": 1.351353, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.207376, "high": 11.226583, "low": 11.11134, "close": 11.188169, "volume": 1170850}, "trend_line": 10.576768, "activity_lines": {"activity_5": 11.1471, "activity_10": 11.117179, "activity_20": 10.893974, "activity_30": 10.750025}, "trend_signal": 1, "fair_value": 10.37052, "relative_strength": -8.368198, "rate_of_change": 0.16314156079322106, "market_dynamics": 1.362289, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.188169, "high": 11.188169, "low": 11.005701, "close": 11.044115, "volume": 1097837}, "trend_line": 10.61266, "activity_lines": {"activity_5": 11.122399, "activity_10": 11.11845, "activity_20": 10.925312, "activity_30": 10.780177}, "trend_signal": 1, "fair_value": 10.383018, "relative_strength": -7.770665, "rate_of_change": 0.33934752090620196, "market_dynamics": 1.316105, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.034512, "high": 11.159358, "low": 11.032494, "close": 11.051798, "volume": 799913}, "trend_line": 10.642077, "activity_lines": {"activity_5": 11.099176, "activity_10": 11.111718, "activity_20": 10.953724, "activity_30": 10.808508}, "trend_signal": 1, "fair_value": 10.39353, "relative_strength": -7.545426, "rate_of_change": 0.2771878115382993, "market_dynamics": 1.063585, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06145, "high": 11.100059, "low": 10.771884, "close": 10.878058, "volume": 1106370}, "trend_line": 10.661667, "activity_lines": {"activity_5": 11.020903, "activity_10": 11.065931, "activity_20": 10.962388, "activity_30": 10.823733}, "trend_signal": 1, "fair_value": 10.401193, "relative_strength": -6.969018, "rate_of_change": 0.18408060757311856, "market_dynamics": 0.688565, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.916667, "high": 11.022842, "low": 10.858754, "close": 11.013189, "volume": 864751}, "trend_line": 10.680484, "activity_lines": {"activity_5": 11.000665, "activity_10": 11.049397, "activity_20": 10.982354, "activity_30": 10.846411}, "trend_signal": 1, "fair_value": 10.409775, "relative_strength": -8.840445, "rate_of_change": 0.17649210015657313, "market_dynamics": 0.291334, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.945624, "high": 11.147355, "low": 10.907015, "close": 11.042146, "volume": 1919978}, "trend_line": 10.697473, "activity_lines": {"activity_5": 11.003025, "activity_10": 11.043607, "activity_20": 11.002195, "activity_30": 10.869745}, "trend_signal": 1, "fair_value": 10.4187, "relative_strength": -8.590527, "rate_of_change": 0.15906582510680778, "market_dynamics": 0.18907, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.042146, "high": 11.080755, "low": 10.955276, "close": 10.955276, "volume": 1138869}, "trend_line": 10.7135, "activity_lines": {"activity_5": 10.986163, "activity_10": 11.024196, "activity_20": 11.009922, "activity_30": 10.886377}, "trend_signal": 1, "fair_value": 10.427922, "relative_strength": -8.482535, "rate_of_change": 0.1498204295537773, "market_dynamics": 0.015816, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.013189, "high": 11.042146, "low": 10.907015, "close": 11.003537, "volume": 1737210}, "trend_line": 10.738624, "activity_lines": {"activity_5": 10.991311, "activity_10": 11.014879, "activity_20": 11.018774, "activity_30": 10.905089}, "trend_signal": 1, "fair_value": 10.438033, "relative_strength": -7.962564, "rate_of_change": 0.23450786391001938, "market_dynamics": -0.033813, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.050264, "high": 11.059966, "low": 10.875633, "close": 10.943545, "volume": 2091495}, "trend_line": 10.759565, "activity_lines": {"activity_5": 10.979679, "activity_10": 10.996313, "activity_20": 11.019382, "activity_30": 10.91831}, "trend_signal": 1, "fair_value": 10.446968, "relative_strength": -9.555728, "rate_of_change": 0.19500636208140396, "market_dynamics": -0.048729, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.924141, "high": 11.03086, "low": 10.856229, "close": 11.011457, "volume": 2320585}, "trend_line": 10.784017, "activity_lines": {"activity_5": 10.986318, "activity_10": 10.992446, "activity_20": 11.024079, "activity_30": 10.934561}, "trend_signal": 1, "fair_value": 10.455441, "relative_strength": -7.813305, "rate_of_change": 0.22725825811731365, "market_dynamics": -0.167101, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.943545, "high": 11.254, "low": 10.943545, "close": 11.254, "volume": 985324}, "trend_line": 10.816617, "activity_lines": {"activity_5": 11.073921, "activity_10": 11.036241, "activity_20": 11.049568, "activity_30": 10.964882}, "trend_signal": 1, "fair_value": 10.463692, "relative_strength": -7.033462, "rate_of_change": 0.3022992267167272, "market_dynamics": -0.092404, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.263702, "high": 11.380122, "low": 11.220044, "close": 11.331614, "volume": 881925}, "trend_line": 10.851803, "activity_lines": {"activity_5": 11.173271, "activity_10": 11.092951, "activity_20": 11.078444, "activity_30": 10.998108}, "trend_signal": 1, "fair_value": 10.470904, "relative_strength": -5.872677, "rate_of_change": 0.32529579257543734, "market_dynamics": -0.048708, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.310222, "high": 11.349222, "low": 11.134718, "close": 11.154218, "volume": 879352}, "trend_line": 10.877626, "activity_lines": {"activity_5": 11.1884, "activity_10": 11.112179, "activity_20": 11.086594, "activity_30": 11.017619}, "trend_signal": 1, "fair_value": 10.477826, "relative_strength": -6.836094, "rate_of_change": 0.23796045689365208, "market_dynamics": -0.072474, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.202969, "high": 11.446724, "low": 11.061592, "close": 11.436974, "volume": 1459020}, "trend_line": 10.907228, "activity_lines": {"activity_5": 11.287736, "activity_10": 11.180955, "activity_20": 11.11923, "activity_30": 11.053706}, "trend_signal": 1, "fair_value": 10.485501, "relative_strength": -4.66363, "rate_of_change": 0.27213658568515386, "market_dynamics": 0.078755, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.466225, "high": 11.534476, "low": 11.327383, "close": 11.405773, "volume": 1561555}, "trend_line": 10.940495, "activity_lines": {"activity_5": 11.343776, "activity_10": 11.233897, "activity_20": 11.14746, "activity_30": 11.08587}, "trend_signal": 1, "fair_value": 10.493241, "relative_strength": -4.525423, "rate_of_change": 0.3049995837622573, "market_dynamics": 0.266643, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.444968, "high": 11.572353, "low": 11.376377, "close": 11.454767, "volume": 1029624}, "trend_line": 10.981131, "activity_lines": {"activity_5": 11.38986, "activity_10": 11.288608, "activity_20": 11.179921, "activity_30": 11.119048}, "trend_signal": 1, "fair_value": 10.503702, "relative_strength": -2.71316, "rate_of_change": 0.37142743541310724, "market_dynamics": 0.428047, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.474365, "high": 11.552755, "low": 11.43517, "close": 11.503761, "volume": 717592}, "trend_line": 11.023715, "activity_lines": {"activity_5": 11.438891, "activity_10": 11.344725, "activity_20": 11.215653, "activity_30": 11.152767}, "trend_signal": 1, "fair_value": 10.515701, "relative_strength": -3.190171, "rate_of_change": 0.3877924778422162, "market_dynamics": 0.680756, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.542956, "high": 11.694837, "low": 11.444871, "close": 11.631145, "volume": 2475565}, "trend_line": 11.062347, "activity_lines": {"activity_5": 11.518906, "activity_10": 11.414031, "activity_20": 11.26125, "activity_30": 11.191956}, "trend_signal": 1, "fair_value": 10.527771, "relative_strength": -1.40864, "rate_of_change": 0.350444473573578, "market_dynamics": 0.932151, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.59195, "high": 11.61145, "low": 11.346981, "close": 11.415572, "volume": 1798564}, "trend_line": 11.094739, "activity_lines": {"activity_5": 11.495269, "activity_10": 11.43273, "activity_20": 11.283763, "activity_30": 11.214744}, "trend_signal": 1, "fair_value": 10.539471, "relative_strength": -1.021954, "rate_of_change": 0.2928130893019334, "market_dynamics": 0.967867, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.376377, "high": 11.415572, "low": 11.129198, "close": 11.178442, "volume": 1798461}, "trend_line": 11.116451, "activity_lines": {"activity_5": 11.394015, "activity_10": 11.399733, "activity_20": 11.28206, "activity_30": 11.220144}, "trend_signal": 1, "fair_value": 10.549258, "relative_strength": -1.322483, "rate_of_change": 0.19569635662451423, "market_dynamics": 0.823293, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.188291, "high": 11.217837, "low": 10.961767, "close": 11.001163, "volume": 1682037}, "trend_line": 11.136058, "activity_lines": {"activity_5": 11.248823, "activity_10": 11.331467, "activity_20": 11.263611, "activity_30": 11.212707}, "trend_signal": 1, "fair_value": 10.55855, "relative_strength": -0.818868, "rate_of_change": 0.17637823438434258, "market_dynamics": 0.52355, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.02086, "high": 11.030611, "low": 10.705697, "close": 10.745093, "volume": 2247586}, "trend_line": 11.143326, "activity_lines": {"activity_5": 11.048515, "activity_10": 11.221239, "activity_20": 11.221664, "activity_30": 11.187483}, "trend_signal": 0, "fair_value": 10.564226, "relative_strength": -0.594804, "rate_of_change": 0.06526546467340445, "market_dynamics": -0.07893, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.784488, "high": 10.996238, "low": 10.676151, "close": 10.902674, "volume": 2779265}, "trend_line": 11.152043, "activity_lines": {"activity_5": 10.951312, "activity_10": 11.150327, "activity_20": 11.19615, "activity_30": 11.171957}, "trend_signal": 0, "fair_value": 10.570858, "relative_strength": -1.956473, "rate_of_change": 0.07822619566187645, "market_dynamics": -0.430968, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.892825, "high": 11.375419, "low": 10.774639, "close": 11.247384, "volume": 2457706}, "trend_line": 11.155766, "activity_lines": {"activity_5": 11.017578, "activity_10": 11.146663, "activity_20": 11.204175, "activity_30": 11.178108}, "trend_signal": 0, "fair_value": 10.579628, "relative_strength": -2.115678, "rate_of_change": 0.03338401761900517, "market_dynamics": -0.503933, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.247384, "high": 11.467335, "low": 11.19814, "close": 11.422792, "volume": 2035455}, "trend_line": 11.159374, "activity_lines": {"activity_5": 11.153524, "activity_10": 11.178339, "activity_20": 11.227147, "activity_30": 11.195336}, "trend_signal": 0, "fair_value": 10.590648, "relative_strength": -4.508827, "rate_of_change": 0.03234201936469296, "market_dynamics": -0.421054, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.462386, "high": 11.462386, "low": 11.244621, "close": 11.323808, "volume": 1301375}, "trend_line": 11.16478, "activity_lines": {"activity_5": 11.240187, "activity_10": 11.191707, "activity_20": 11.238741, "activity_30": 11.205944}, "trend_signal": 1, "fair_value": 10.599961, "relative_strength": -5.512082, "rate_of_change": 0.0484435775698591, "market_dynamics": -0.360633, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.333707, "high": 11.353503, "low": 11.130789, "close": 11.165433, "volume": 1722627}, "trend_line": 11.169365, "activity_lines": {"activity_5": 11.252548, "activity_10": 11.178662, "activity_20": 11.233911, "activity_30": 11.205986}, "trend_signal": 1, "fair_value": 10.608581, "relative_strength": -7.366385, "rate_of_change": 0.04106663991588285, "market_dynamics": -0.361794, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.135738, "high": 11.452488, "low": 11.0615, "close": 11.422792, "volume": 2244073}, "trend_line": 11.1803, "activity_lines": {"activity_5": 11.322672, "activity_10": 11.21856, "activity_20": 11.252591, "activity_30": 11.222336}, "trend_signal": 1, "fair_value": 10.619689, "relative_strength": -7.049053, "rate_of_change": 0.09790171598832982, "market_dynamics": -0.332969, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.432691, "high": 11.442589, "low": 11.118629, "close": 11.173352, "volume": 1656008}, "trend_line": 11.183647, "activity_lines": {"activity_5": 11.274976, "activity_10": 11.216894, "activity_20": 11.245517, "activity_30": 11.221888}, "trend_signal": 1, "fair_value": 10.630274, "relative_strength": -8.984361, "rate_of_change": 0.029936584885913317, "market_dynamics": -0.463842, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.153453, "high": 11.173352, "low": 10.944512, "close": 11.103705, "volume": 1977393}, "trend_line": 11.180192, "activity_lines": {"activity_5": 11.208999, "activity_10": 11.206969, "activity_20": 11.230717, "activity_30": 11.216731}, "trend_signal": 1, "fair_value": 10.64138, "relative_strength": -10.022844, "rate_of_change": -0.030893321293140347, "market_dynamics": -0.477915, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.193251, "high": 11.412141, "low": 11.138528, "close": 11.392242, "volume": 1406840}, "trend_line": 11.186994, "activity_lines": {"activity_5": 11.260474, "activity_10": 11.250864, "activity_20": 11.242957, "activity_30": 11.230411}, "trend_signal": 1, "fair_value": 10.653583, "relative_strength": -8.727267, "rate_of_change": 0.06083974228707717, "market_dynamics": -0.433611, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.392242, "high": 11.427066, "low": 11.228074, "close": 11.262898, "volume": 2054015}, "trend_line": 11.194287, "activity_lines": {"activity_5": 11.264271, "activity_10": 11.264131, "activity_20": 11.24222, "activity_30": 11.235308}, "trend_signal": 1, "fair_value": 10.663989, "relative_strength": -7.222561, "rate_of_change": 0.06519177537771884, "market_dynamics": -0.521258, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.216715, "high": 11.399866, "low": 11.132565, "close": 11.305816, "volume": 2051090}, "trend_line": 11.202754, "activity_lines": {"activity_5": 11.275877, "activity_10": 11.275787, "activity_20": 11.245898, "activity_30": 11.242504}, "trend_signal": 1, "fair_value": 10.675136, "relative_strength": -7.161185, "rate_of_change": 0.07563679580487204, "market_dynamics": -0.356775, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.392986, "high": 11.422936, "low": 11.303434, "close": 11.383036, "volume": 1554849}, "trend_line": 11.219587, "activity_lines": {"activity_5": 11.321022, "activity_10": 11.294154, "activity_20": 11.256208, "activity_30": 11.254135}, "trend_signal": 1, "fair_value": 10.686291, "relative_strength": -7.144878, "rate_of_change": 0.15025769556307403, "market_dynamics": -0.112955, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.353185, "high": 11.542239, "low": 11.353185, "close": 11.542239, "volume": 1669646}, "trend_line": 11.237222, "activity_lines": {"activity_5": 11.405255, "activity_10": 11.338999, "activity_20": 11.281937, "activity_30": 11.274951}, "trend_signal": 1, "fair_value": 10.69782, "relative_strength": -3.414159, "rate_of_change": 0.15718047375539324, "market_dynamics": 0.189734, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.562139, "high": 11.634179, "low": 11.512388, "close": 11.562139, "volume": 1363186}, "trend_line": 11.254555, "activity_lines": {"activity_5": 11.466886, "activity_10": 11.385291, "activity_20": 11.308912, "activity_30": 11.295913}, "trend_signal": 1, "fair_value": 10.7098, "relative_strength": -5.128444, "rate_of_change": 0.15424630749486581, "market_dynamics": 0.488114, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.61189, "high": 11.612885, "low": 11.462637, "close": 11.512388, "volume": 1999691}, "trend_line": 11.273125, "activity_lines": {"activity_5": 11.500607, "activity_10": 11.418205, "activity_20": 11.330637, "activity_30": 11.312548}, "trend_signal": 1, "fair_value": 10.720957, "relative_strength": -6.630934, "rate_of_change": 0.16499986005666523, "market_dynamics": 0.739374, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.532289, "high": 11.62, "low": 11.477563, "close": 11.53, "volume": 1930237}, "trend_line": 11.290674, "activity_lines": {"activity_5": 11.523566, "activity_10": 11.448012, "activity_20": 11.353998, "activity_30": 11.32912}, "trend_signal": 1, "fair_value": 10.731685, "relative_strength": -4.911677, "rate_of_change": 0.15567112047457052, "market_dynamics": 0.865688, "expectation": {"probability": 53.2252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8097a49a-71d3-48af-8021-0e4f19e1831f/", "share_image": "https://sharemaestro.com/terminal/8097a49a-71d3-48af-8021-0e4f19e1831f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}