{"ticker": {"uuid": "8099df4f-c12b-4294-977b-c848c14e9378", "symbol": "NEOLA", "name": "Neola Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEOLA rose 25.31%, moving from 0.80 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.03 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "25.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.03"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.072159, "high": 1.120454, "low": 1.0, "close": 1.0, "volume": 112999}, "trend_line": 1.017971, "activity_lines": {"activity_5": 1.07897, "activity_10": 1.055459, "activity_20": 0.962465, "activity_30": 0.966901}, "trend_signal": 0, "fair_value": 1.911212, "relative_strength": -43.029077, "rate_of_change": -2.599369652620031, "market_dynamics": 1.060097, "expectation": {"probability": 37.1143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.74, "close": 1.84, "volume": 41477}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.798909, "activity_20": 1.810595, "activity_30": 1.774172}, "trend_signal": 1, "fair_value": 2.805071, "relative_strength": -9.070544, "rate_of_change": 0.32653875450993586, "market_dynamics": -0.183016, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.61, "close": 1.7, "volume": 32508}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.781182, "activity_20": 1.799524, "activity_30": 1.774828}, "trend_signal": 1, "fair_value": 2.797289, "relative_strength": -15.761653, "rate_of_change": 0.7988955121600814, "market_dynamics": -0.197569, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.935, "low": 1.615, "close": 1.66, "volume": 10483}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.760182, "activity_20": 1.784667, "activity_30": 1.772032}, "trend_signal": 1, "fair_value": 2.789335, "relative_strength": -13.773905, "rate_of_change": 0.47947171809622874, "market_dynamics": -0.216912, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.925, "low": 1.6, "close": 1.815, "volume": 83548}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.769909, "activity_20": 1.784762, "activity_30": 1.77871}, "trend_signal": 1, "fair_value": 2.782569, "relative_strength": -8.046822, "rate_of_change": 0.6621676891615563, "market_dynamics": -0.301203, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71, "high": 1.845, "low": 1.6, "close": 1.835, "volume": 18874}, "trend_line": 1.739833, "activity_lines": {"activity_5": 1.777, "activity_10": 1.783545, "activity_20": 1.787571, "activity_30": 1.785946}, "trend_signal": 1, "fair_value": 2.776034, "relative_strength": -3.432568, "rate_of_change": 0.9867468292051466, "market_dynamics": -0.303516, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.6, "close": 1.63, "volume": 34104}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.756545, "activity_20": 1.770833, "activity_30": 1.77886}, "trend_signal": 0, "fair_value": 2.768185, "relative_strength": -13.137321, "rate_of_change": 0.5843664305712122, "market_dynamics": -0.376782, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.73, "high": 1.885, "low": 1.6, "close": 1.77, "volume": 26955}, "trend_line": 1.7615, "activity_lines": {"activity_5": 1.744333, "activity_10": 1.757273, "activity_20": 1.769119, "activity_30": 1.780151}, "trend_signal": 0, "fair_value": 2.761394, "relative_strength": -3.602899, "rate_of_change": 0.6571428571428609, "market_dynamics": -0.254831, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.745, "high": 1.8, "low": 1.66, "close": 1.715, "volume": 23784}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.747545, "activity_20": 1.762476, "activity_30": 1.777151}, "trend_signal": 0, "fair_value": 2.754324, "relative_strength": -6.816096, "rate_of_change": 0.6907181379506124, "market_dynamics": -0.396287, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.73, "high": 1.795, "low": 1.49, "close": 1.655, "volume": 47296}, "trend_line": 1.7805, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.727636, "activity_20": 1.751, "activity_30": 1.769495}, "trend_signal": 0, "fair_value": 2.746946, "relative_strength": -7.032263, "rate_of_change": 0.38524706159610944, "market_dynamics": -0.497892, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.415, "close": 1.695, "volume": 63647}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.716182, "activity_20": 1.74331, "activity_30": 1.763978}, "trend_signal": 0, "fair_value": 2.739933, "relative_strength": -3.539479, "rate_of_change": 0.06554338668912767, "market_dynamics": -0.373866, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.67, "high": 1.735, "low": 1.5, "close": 1.5, "volume": 20955}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.674091, "activity_20": 1.717929, "activity_30": 1.745806}, "trend_signal": 0, "fair_value": 2.731722, "relative_strength": -11.025691, "rate_of_change": -0.28063605600821556, "market_dynamics": -0.695973, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.6, "close": 1.695, "volume": 81066}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.639, "activity_10": 1.673636, "activity_20": 1.712929, "activity_30": 1.740538}, "trend_signal": 0, "fair_value": 2.724901, "relative_strength": 1.66992, "rate_of_change": -0.018799246003896986, "market_dynamics": -0.653005, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.305, "close": 1.38, "volume": 188439}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.616, "activity_20": 1.679, "activity_30": 1.714968}, "trend_signal": 0, "fair_value": 2.716111, "relative_strength": -17.398166, "rate_of_change": -0.600450478598317, "market_dynamics": -0.790794, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.355, "close": 1.4, "volume": 128583}, "trend_line": 1.746167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.567091, "activity_20": 1.648976, "activity_30": 1.691376}, "trend_signal": 0, "fair_value": 2.707565, "relative_strength": -15.567443, "rate_of_change": -1.1043985077593947, "market_dynamics": -0.968271, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.175, "close": 1.295, "volume": 62429}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.407, "activity_10": 1.506636, "activity_20": 1.611, "activity_30": 1.662269}, "trend_signal": 0, "fair_value": 2.698451, "relative_strength": -22.288391, "rate_of_change": -1.021322702811365, "market_dynamics": -0.970464, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.335, "high": 1.385, "low": 1.21, "close": 1.34, "volume": 85217}, "trend_line": 1.706833, "activity_lines": {"activity_5": 1.369, "activity_10": 1.464182, "activity_20": 1.579, "activity_30": 1.637215}, "trend_signal": 0, "fair_value": 2.689743, "relative_strength": -18.022445, "rate_of_change": -1.2439732389533644, "market_dynamics": -1.198809, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 73600}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.408818, "activity_20": 1.539452, "activity_30": 1.607097}, "trend_signal": 0, "fair_value": 2.662116, "relative_strength": -23.551034, "rate_of_change": -1.161976596421559, "market_dynamics": -1.262583, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.155, "close": 1.19, "volume": 21013}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.354, "activity_20": 1.497548, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 2.630983, "relative_strength": -26.330583, "rate_of_change": -1.4029045643153588, "market_dynamics": -1.36965, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.175, "close": 1.44, "volume": 187263}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.354182, "activity_20": 1.482143, "activity_30": 1.560624}, "trend_signal": 0, "fair_value": 2.603257, "relative_strength": -12.286782, "rate_of_change": -0.42084176770375475, "market_dynamics": -1.118822, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.525, "low": 1.33, "close": 1.395, "volume": 48607}, "trend_line": 1.640167, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.350091, "activity_20": 1.463786, "activity_30": 1.543763}, "trend_signal": 0, "fair_value": 2.580977, "relative_strength": -10.102406, "rate_of_change": -0.9760114662933193, "market_dynamics": -0.994282, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 69380}, "trend_line": 1.621833, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.339636, "activity_20": 1.441929, "activity_30": 1.523753}, "trend_signal": 0, "fair_value": 2.558812, "relative_strength": -12.802733, "rate_of_change": -1.1178130031880809, "market_dynamics": -0.909516, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.25, "close": 1.44, "volume": 86394}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.385, "activity_10": 1.352273, "activity_20": 1.432976, "activity_30": 1.512022}, "trend_signal": 0, "fair_value": 2.539157, "relative_strength": -8.604535, "rate_of_change": -0.9865380714290568, "market_dynamics": -0.554096, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.37, "close": 1.38, "volume": 42537}, "trend_line": 1.591833, "activity_lines": {"activity_5": 1.392, "activity_10": 1.358636, "activity_20": 1.419548, "activity_30": 1.497452}, "trend_signal": 0, "fair_value": 2.520976, "relative_strength": -11.615752, "rate_of_change": -0.8718216651420174, "market_dynamics": -0.529335, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.395, "low": 1.29, "close": 1.325, "volume": 59420}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.368, "activity_10": 1.355, "activity_20": 1.402214, "activity_30": 1.480237}, "trend_signal": 0, "fair_value": 2.502177, "relative_strength": -18.321101, "rate_of_change": -1.057460173271951, "market_dynamics": -0.428796, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.27, "close": 1.32, "volume": 63521}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.35, "activity_10": 1.351818, "activity_20": 1.386738, "activity_30": 1.463785}, "trend_signal": 0, "fair_value": 2.484461, "relative_strength": -19.5839, "rate_of_change": -0.698412698412692, "market_dynamics": -0.186327, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.255, "close": 1.255, "volume": 19478}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.336364, "activity_20": 1.367524, "activity_30": 1.443849}, "trend_signal": 0, "fair_value": 2.46755, "relative_strength": -23.983964, "rate_of_change": -1.065664961636828, "market_dynamics": -0.29865, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 35934}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.284, "activity_10": 1.321545, "activity_20": 1.349619, "activity_30": 1.424667}, "trend_signal": 0, "fair_value": 2.45143, "relative_strength": -26.176804, "rate_of_change": -1.066350940618468, "market_dynamics": -0.248751, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.985, "low": 1.19, "close": 1.945, "volume": 573700}, "trend_line": 1.537167, "activity_lines": {"activity_5": 1.497, "activity_10": 1.432909, "activity_20": 1.400381, "activity_30": 1.451387}, "trend_signal": 0, "fair_value": 2.435808, "relative_strength": 10.847285, "rate_of_change": 0.413761657868614, "market_dynamics": 0.146803, "expectation": {"probability": 30.3411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.725, "close": 1.725, "volume": 185825}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.599, "activity_10": 1.490545, "activity_20": 1.429095, "activity_30": 1.463505}, "trend_signal": 0, "fair_value": 2.418458, "relative_strength": -1.385401, "rate_of_change": 0.01079908689167218, "market_dynamics": 0.438632, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.78, "high": 2.05, "low": 1.73, "close": 1.95, "volume": 332518}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.583909, "activity_20": 1.478905, "activity_30": 1.490129}, "trend_signal": 0, "fair_value": 2.402285, "relative_strength": 10.057148, "rate_of_change": -0.021660889345388328, "market_dynamics": 0.936659, "expectation": {"probability": 29.4258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.945, "close": 2.04, "volume": 149306}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.683545, "activity_20": 1.536071, "activity_30": 1.522581}, "trend_signal": 0, "fair_value": 2.387751, "relative_strength": 17.512846, "rate_of_change": 0.4337670787247872, "market_dynamics": 1.2546, "expectation": {"probability": 30.3012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.93, "close": 2.0, "volume": 66393}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.960333, "activity_10": 1.763, "activity_20": 1.586857, "activity_30": 1.552022}, "trend_signal": 0, "fair_value": 2.373704, "relative_strength": 14.027635, "rate_of_change": 0.6478081088732226, "market_dynamics": 1.200918, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.93, "close": 2.08, "volume": 60199}, "trend_line": 1.567667, "activity_lines": {"activity_5": 2.009667, "activity_10": 1.846818, "activity_20": 1.64381, "activity_30": 1.585978}, "trend_signal": 1, "fair_value": 2.359798, "relative_strength": 21.099315, "rate_of_change": 0.901093992470717, "market_dynamics": 1.175311, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.92, "close": 1.985, "volume": 56369}, "trend_line": 1.573333, "activity_lines": {"activity_5": 2.018333, "activity_10": 1.900636, "activity_20": 1.688381, "activity_30": 1.612903}, "trend_signal": 1, "fair_value": 2.345813, "relative_strength": 11.871768, "rate_of_change": 0.36142879833537167, "market_dynamics": 1.074123, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.65, "close": 1.7, "volume": 81292}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.890636, "activity_20": 1.703024, "activity_30": 1.621075}, "trend_signal": 1, "fair_value": 2.329631, "relative_strength": -4.043602, "rate_of_change": -0.2860170097493773, "market_dynamics": 0.895728, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.48, "close": 1.605, "volume": 171785}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.796, "activity_10": 1.856455, "activity_20": 1.70669, "activity_30": 1.623409}, "trend_signal": 1, "fair_value": 2.308963, "relative_strength": -8.291894, "rate_of_change": -0.053096792329066354, "market_dynamics": 0.695876, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.655, "close": 1.86, "volume": 118227}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.862273, "activity_20": 1.733381, "activity_30": 1.642247}, "trend_signal": 1, "fair_value": 2.292213, "relative_strength": 3.897102, "rate_of_change": 0.19132653061223798, "market_dynamics": 0.547709, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.73, "close": 1.74, "volume": 71131}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.756, "activity_10": 1.835182, "activity_20": 1.74569, "activity_30": 1.653151}, "trend_signal": 1, "fair_value": 2.279207, "relative_strength": -3.401773, "rate_of_change": 0.05302355187779018, "market_dynamics": 0.333222, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.735, "high": 1.805, "low": 1.735, "close": 1.75, "volume": 53687}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.813636, "activity_20": 1.756333, "activity_30": 1.664645}, "trend_signal": 1, "fair_value": 2.266451, "relative_strength": -3.614745, "rate_of_change": 0.20148450885048982, "market_dynamics": 0.211644, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.69, "close": 1.75, "volume": 15954}, "trend_line": 1.576833, "activity_lines": {"activity_5": 1.753, "activity_10": 1.791636, "activity_20": 1.7655, "activity_30": 1.675935}, "trend_signal": 1, "fair_value": 2.252712, "relative_strength": -4.222462, "rate_of_change": 0.11638095238095071, "market_dynamics": 0.094819, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.62, "close": 1.685, "volume": 38970}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.761455, "activity_20": 1.766786, "activity_30": 1.682914}, "trend_signal": 1, "fair_value": 2.239619, "relative_strength": -9.153617, "rate_of_change": 0.3911003891978436, "market_dynamics": -0.131056, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.635, "high": 1.77, "low": 1.55, "close": 1.77, "volume": 74131}, "trend_line": 1.5855, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.753182, "activity_20": 1.774476, "activity_30": 1.694978}, "trend_signal": 1, "fair_value": 2.227549, "relative_strength": -4.088885, "rate_of_change": 0.1579279848389101, "market_dynamics": -0.301112, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.765, "high": 2.0, "low": 1.765, "close": 1.92, "volume": 117833}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.799, "activity_10": 1.776364, "activity_20": 1.794881, "activity_30": 1.716559}, "trend_signal": 1, "fair_value": 2.215458, "relative_strength": 4.933075, "rate_of_change": 1.1352885525070966, "market_dynamics": -0.30173, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.89, "close": 1.91, "volume": 53860}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.844, "activity_10": 1.800636, "activity_20": 1.811762, "activity_30": 1.736333}, "trend_signal": 1, "fair_value": 2.204179, "relative_strength": 5.271923, "rate_of_change": 1.0601808543810494, "market_dynamics": -0.336683, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.84, "close": 1.9, "volume": 70301}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.875, "activity_10": 1.824455, "activity_20": 1.824905, "activity_30": 1.754366}, "trend_signal": 1, "fair_value": 2.193553, "relative_strength": 4.746938, "rate_of_change": 1.2444924406047544, "market_dynamics": -0.299606, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 2.8, "low": 1.91, "close": 2.14, "volume": 208890}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.976, "activity_10": 1.888273, "activity_20": 1.858143, "activity_30": 1.786581}, "trend_signal": 1, "fair_value": 2.183934, "relative_strength": 18.082508, "rate_of_change": 1.6253145824228716, "market_dynamics": 0.008146, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.85, "close": 1.92, "volume": 209274}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.902364, "activity_20": 1.866214, "activity_30": 1.802882}, "trend_signal": 1, "fair_value": 2.174206, "relative_strength": 3.57296, "rate_of_change": 1.3594764813027749, "market_dynamics": 0.07141, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.89, "close": 1.89, "volume": 241908}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.909909, "activity_20": 1.868238, "activity_30": 1.815785}, "trend_signal": 1, "fair_value": 2.165639, "relative_strength": 2.768874, "rate_of_change": 1.3806508875739674, "market_dynamics": 0.22465, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.87, "close": 1.91, "volume": 2432543}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.918364, "activity_20": 1.872429, "activity_30": 1.828473}, "trend_signal": 1, "fair_value": 2.157599, "relative_strength": 0.529873, "rate_of_change": 0.9144165203145038, "market_dynamics": 0.490229, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.92, "close": 2.04, "volume": 88504}, "trend_line": 1.7505, "activity_lines": {"activity_5": 1.966, "activity_10": 1.947545, "activity_20": 1.888119, "activity_30": 1.848538}, "trend_signal": 1, "fair_value": 2.151163, "relative_strength": 8.382329, "rate_of_change": 1.243493348756498, "market_dynamics": 0.507474, "expectation": {"probability": 34.1673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.98, "close": 2.0, "volume": 196464}, "trend_line": 1.772833, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.964182, "activity_20": 1.899571, "activity_30": 1.864634}, "trend_signal": 1, "fair_value": 2.141708, "relative_strength": 5.34012, "rate_of_change": 1.2758069123107774, "market_dynamics": 0.575934, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 1.99, "volume": 40008}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.973273, "activity_20": 1.910262, "activity_30": 1.878645}, "trend_signal": 1, "fair_value": 2.131128, "relative_strength": 5.890045, "rate_of_change": 1.0341639624262324, "market_dynamics": 0.655923, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.97, "high": 2.84, "low": 1.97, "close": 2.66, "volume": 316807}, "trend_line": 1.833833, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.100182, "activity_20": 1.98481, "activity_30": 1.934699}, "trend_signal": 1, "fair_value": 2.126754, "relative_strength": 39.691286, "rate_of_change": 2.382022446818197, "market_dynamics": 0.752596, "expectation": {"probability": 28.2172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.1, "close": 2.2, "volume": 275940}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.13, "activity_20": 2.012786, "activity_30": 1.958323}, "trend_signal": 1, "fair_value": 2.121184, "relative_strength": 17.933468, "rate_of_change": 1.590493790874084, "market_dynamics": 0.795417, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.1, "close": 2.16, "volume": 148437}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.147273, "activity_20": 2.035929, "activity_30": 1.977484}, "trend_signal": 1, "fair_value": 2.114268, "relative_strength": 14.948365, "rate_of_change": 1.50295222758991, "market_dynamics": 0.852426, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 40314}, "trend_line": 1.9225, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.167091, "activity_20": 2.06069, "activity_30": 1.997419}, "trend_signal": 1, "fair_value": 2.108353, "relative_strength": 17.056617, "rate_of_change": 1.6657852987837167, "market_dynamics": 0.859158, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.2, "close": 2.4, "volume": 74293}, "trend_line": 1.960833, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.222182, "activity_20": 2.101667, "activity_30": 2.028226}, "trend_signal": 1, "fair_value": 2.104091, "relative_strength": 27.933684, "rate_of_change": 1.9939141742522732, "market_dynamics": 0.779742, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.4, "close": 2.48, "volume": 50544}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.283091, "activity_20": 2.14769, "activity_30": 2.06172}, "trend_signal": 1, "fair_value": 2.097926, "relative_strength": 27.746555, "rate_of_change": 0.9095114168315153, "market_dynamics": 0.778744, "expectation": {"probability": 32.3499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.48, "close": 2.64, "volume": 146270}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.362364, "activity_20": 2.205429, "activity_30": 2.104387}, "trend_signal": 1, "fair_value": 2.091327, "relative_strength": 38.323739, "rate_of_change": 1.5414417888406788, "market_dynamics": 0.842355, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.58, "close": 2.7, "volume": 46283}, "trend_line": 2.034167, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.439273, "activity_20": 2.264643, "activity_30": 2.148957}, "trend_signal": 1, "fair_value": 2.085669, "relative_strength": 39.98465, "rate_of_change": 1.24429676577407, "market_dynamics": 0.904943, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.88, "volume": 81910}, "trend_line": 2.062167, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.536909, "activity_20": 2.336476, "activity_30": 2.203527}, "trend_signal": 1, "fair_value": 2.081006, "relative_strength": 54.419455, "rate_of_change": 1.3764848215510341, "market_dynamics": 0.965139, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.66, "close": 2.96, "volume": 137630}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.812, "activity_10": 2.633091, "activity_20": 2.410238, "activity_30": 2.261452}, "trend_signal": 1, "fair_value": 2.077361, "relative_strength": 57.510162, "rate_of_change": 1.5517656911394677, "market_dynamics": 1.018995, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.62, "close": 2.86, "volume": 180584}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.693455, "activity_20": 2.46881, "activity_30": 2.31086}, "trend_signal": 1, "fair_value": 2.0748, "relative_strength": 46.132065, "rate_of_change": 1.2415437737295927, "market_dynamics": 1.073974, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.1, "close": 2.76, "volume": 109956}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.732, "activity_20": 2.513381, "activity_30": 2.35214}, "trend_signal": 1, "fair_value": 2.073483, "relative_strength": 38.581398, "rate_of_change": 1.21844175482403, "market_dynamics": 1.073425, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.7, "close": 3.04, "volume": 180939}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.811273, "activity_20": 2.580571, "activity_30": 2.409817}, "trend_signal": 1, "fair_value": 2.072527, "relative_strength": 48.502012, "rate_of_change": 2.0814072693383046, "market_dynamics": 1.086972, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.8, "close": 2.84, "volume": 129742}, "trend_line": 2.231833, "activity_lines": {"activity_5": 2.888, "activity_10": 2.838182, "activity_20": 2.623286, "activity_30": 2.45171}, "trend_signal": 1, "fair_value": 2.070529, "relative_strength": 43.407447, "rate_of_change": 1.8791537006765537, "market_dynamics": 1.013897, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.76, "close": 2.76, "volume": 39776}, "trend_line": 2.261833, "activity_lines": {"activity_5": 2.844, "activity_10": 2.838909, "activity_20": 2.655048, "activity_30": 2.485785}, "trend_signal": 1, "fair_value": 2.067725, "relative_strength": 35.289202, "rate_of_change": 1.344186594606328, "market_dynamics": 0.732894, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 3.78, "low": 2.4, "close": 2.6, "volume": 102639}, "trend_line": 2.2905, "activity_lines": {"activity_5": 2.76, "activity_10": 2.804, "activity_20": 2.667571, "activity_30": 2.507602}, "trend_signal": 1, "fair_value": 2.065038, "relative_strength": 23.633454, "rate_of_change": 1.2674233685687668, "market_dynamics": 0.48823, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.54, "close": 2.76, "volume": 41127}, "trend_line": 2.324167, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.796, "activity_20": 2.691952, "activity_30": 2.537892}, "trend_signal": 1, "fair_value": 2.066168, "relative_strength": 26.836199, "rate_of_change": 1.4698537437240728, "market_dynamics": 0.190187, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 58081}, "trend_line": 2.359167, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.793091, "activity_20": 2.716095, "activity_30": 2.568591}, "trend_signal": 1, "fair_value": 2.06635, "relative_strength": 28.864367, "rate_of_change": 1.505915882980857, "market_dynamics": -0.046251, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.26, "close": 2.58, "volume": 79524}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.748364, "activity_20": 2.715667, "activity_30": 2.582839}, "trend_signal": 1, "fair_value": 2.06639, "relative_strength": 18.50507, "rate_of_change": 1.2645565150750244, "market_dynamics": -0.27983, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.28, "volume": 97439}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.654545, "activity_20": 2.683905, "activity_30": 2.575806}, "trend_signal": 1, "fair_value": 2.061969, "relative_strength": 4.006854, "rate_of_change": 0.7115948095437568, "market_dynamics": -0.549513, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.24, "close": 2.44, "volume": 94481}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.602182, "activity_20": 2.666, "activity_30": 2.578}, "trend_signal": 1, "fair_value": 2.059208, "relative_strength": 10.656032, "rate_of_change": 0.7204073150457115, "market_dynamics": -0.797271, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.28, "close": 2.3, "volume": 129759}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.532, "activity_20": 2.63581, "activity_30": 2.570043}, "trend_signal": 0, "fair_value": 2.054851, "relative_strength": 5.208167, "rate_of_change": 0.5364512429781586, "market_dynamics": -1.024885, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.04, "volume": 140132}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.422909, "activity_20": 2.580381, "activity_30": 2.544473}, "trend_signal": 0, "fair_value": 2.049621, "relative_strength": -7.043364, "rate_of_change": 0.19155837892439076, "market_dynamics": -1.101916, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.68, "low": 1.93, "close": 2.24, "volume": 240455}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.368364, "activity_20": 2.544571, "activity_30": 2.531505}, "trend_signal": 0, "fair_value": 2.043929, "relative_strength": 3.380627, "rate_of_change": 0.13654240065547033, "market_dynamics": -0.990478, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.98, "low": 2.1, "close": 2.9, "volume": 206064}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.444727, "activity_20": 2.571429, "activity_30": 2.560903}, "trend_signal": 0, "fair_value": 2.042974, "relative_strength": 31.971698, "rate_of_change": 1.336438202159853, "market_dynamics": -0.689276, "expectation": {"probability": 31.433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.18, "close": 2.2, "volume": 248000}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.391273, "activity_20": 2.529238, "activity_30": 2.543032}, "trend_signal": 0, "fair_value": 2.03804, "relative_strength": -0.568016, "rate_of_change": 0.4171578522406196, "market_dynamics": -0.568029, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.2, "close": 2.36, "volume": 104758}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.374182, "activity_20": 2.503619, "activity_30": 2.534817}, "trend_signal": 0, "fair_value": 2.034481, "relative_strength": 1.760645, "rate_of_change": 0.6030555619211471, "market_dynamics": -0.492763, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.44, "close": 2.58, "volume": 98571}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.404364, "activity_20": 2.500286, "activity_30": 2.539828}, "trend_signal": 0, "fair_value": 2.032268, "relative_strength": 13.290792, "rate_of_change": 0.7193287224362143, "market_dynamics": -0.406425, "expectation": {"probability": 32.7246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.0, "close": 2.04, "volume": 189436}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.340364, "activity_20": 2.446095, "activity_30": 2.508839}, "trend_signal": 0, "fair_value": 2.026563, "relative_strength": -7.660847, "rate_of_change": 0.05292951367934104, "market_dynamics": -0.648469, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 67585}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.188, "activity_10": 2.278909, "activity_20": 2.392095, "activity_30": 2.475183}, "trend_signal": 0, "fair_value": 2.022821, "relative_strength": -10.01704, "rate_of_change": 0.01320555013806013, "market_dynamics": -0.827547, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.87, "close": 2.12, "volume": 150145}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.244364, "activity_20": 2.354095, "activity_30": 2.449247}, "trend_signal": 0, "fair_value": 2.017819, "relative_strength": -5.366356, "rate_of_change": -0.7137192704202933, "market_dynamics": -0.818751, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.9, "low": 2.08, "close": 2.58, "volume": 568109}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.299273, "activity_20": 2.363429, "activity_30": 2.454151}, "trend_signal": 0, "fair_value": 2.016273, "relative_strength": 14.178805, "rate_of_change": 0.5058706070287533, "market_dynamics": -0.656748, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.46, "close": 2.54, "volume": 137526}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.341818, "activity_20": 2.36981, "activity_30": 2.455656}, "trend_signal": 0, "fair_value": 2.015549, "relative_strength": 8.233622, "rate_of_change": 0.503284701551689, "market_dynamics": -0.464322, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.3, "close": 2.4, "volume": 150607}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.349818, "activity_20": 2.365238, "activity_30": 2.447312}, "trend_signal": 0, "fair_value": 2.014498, "relative_strength": 0.131794, "rate_of_change": 0.2635872777526803, "market_dynamics": -0.141366, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.36, "close": 2.54, "volume": 56766}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.380364, "activity_20": 2.376095, "activity_30": 2.44757}, "trend_signal": 0, "fair_value": 2.01222, "relative_strength": 5.414144, "rate_of_change": 0.18402996845425776, "market_dynamics": 0.088677, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.2, "close": 2.44, "volume": 196327}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.399273, "activity_20": 2.378476, "activity_30": 2.441075}, "trend_signal": 0, "fair_value": 2.010474, "relative_strength": 1.918934, "rate_of_change": -0.052505897073482924, "market_dynamics": 0.100351, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.42, "close": 2.44, "volume": 119983}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.413818, "activity_20": 2.381619, "activity_30": 2.434667}, "trend_signal": 0, "fair_value": 2.009617, "relative_strength": -1.241789, "rate_of_change": -0.262509879562864, "market_dynamics": 0.166327, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.28, "close": 2.36, "volume": 80861}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.412364, "activity_20": 2.378667, "activity_30": 2.423527}, "trend_signal": 0, "fair_value": 2.006724, "relative_strength": -5.039605, "rate_of_change": -0.4475124443916305, "market_dynamics": 0.151457, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.28, "close": 2.28, "volume": 53300}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.400364, "activity_20": 2.37019, "activity_30": 2.407957}, "trend_signal": 0, "fair_value": 2.006713, "relative_strength": -8.516093, "rate_of_change": -0.7932311995281869, "market_dynamics": -0.008532, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.18, "close": 2.54, "volume": 115295}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.431273, "activity_20": 2.387905, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 2.007099, "relative_strength": 1.264127, "rate_of_change": -0.559701567124401, "market_dynamics": 0.050624, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.42, "close": 2.88, "volume": 162207}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.514182, "activity_20": 2.436762, "activity_30": 2.435785}, "trend_signal": 0, "fair_value": 2.010459, "relative_strength": 15.833339, "rate_of_change": 0.026815870653425705, "market_dynamics": 0.222649, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.6, "close": 2.6, "volume": 111312}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.532364, "activity_20": 2.456857, "activity_30": 2.443011}, "trend_signal": 0, "fair_value": 2.010786, "relative_strength": 6.041448, "rate_of_change": -0.21434887459806312, "market_dynamics": 0.323132, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.54, "close": 2.7, "volume": 86468}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.568364, "activity_20": 2.485048, "activity_30": 2.457032}, "trend_signal": 0, "fair_value": 2.01223, "relative_strength": 13.1755, "rate_of_change": -0.45652518038062195, "market_dynamics": 0.663364, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.4, "close": 2.78, "volume": 105199}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.616, "activity_20": 2.517714, "activity_30": 2.476946}, "trend_signal": 1, "fair_value": 2.013488, "relative_strength": 28.350871, "rate_of_change": -0.08092798501862047, "market_dynamics": 0.763676, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.75, "low": 2.32, "close": 2.65, "volume": 77961}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.633091, "activity_20": 2.535429, "activity_30": 2.488602}, "trend_signal": 1, "fair_value": 2.015183, "relative_strength": 21.862866, "rate_of_change": -0.1484611431508001, "market_dynamics": 0.715816, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.46, "close": 2.72, "volume": 108603}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.660909, "activity_20": 2.561, "activity_30": 2.505011}, "trend_signal": 1, "fair_value": 2.016565, "relative_strength": 20.216137, "rate_of_change": 0.16222790831040867, "market_dynamics": 0.78009, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.42, "close": 2.5, "volume": 46198}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.643636, "activity_20": 2.563143, "activity_30": 2.506968}, "trend_signal": 1, "fair_value": 2.016346, "relative_strength": 6.645999, "rate_of_change": -0.3509380009531642, "market_dynamics": 0.509105, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.34, "close": 2.5, "volume": 38459}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.625273, "activity_20": 2.564619, "activity_30": 2.509484}, "trend_signal": 1, "fair_value": 2.017523, "relative_strength": 4.541206, "rate_of_change": -0.40633888663144196, "market_dynamics": 0.211853, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.33, "close": 2.44, "volume": 90075}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.593455, "activity_20": 2.560762, "activity_30": 2.508774}, "trend_signal": 1, "fair_value": 2.017427, "relative_strength": 2.052922, "rate_of_change": -0.19041207670338542, "market_dynamics": -0.091777, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.31, "close": 2.41, "volume": 79322}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.553273, "activity_20": 2.552143, "activity_30": 2.50643}, "trend_signal": 1, "fair_value": 2.014728, "relative_strength": -3.279855, "rate_of_change": 0.1771631253799078, "market_dynamics": -0.399104, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 112122}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.540909, "activity_20": 2.554905, "activity_30": 2.512839}, "trend_signal": 1, "fair_value": 2.014766, "relative_strength": 4.453747, "rate_of_change": 0.14959192742220576, "market_dynamics": -0.346449, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 26687}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.507273, "activity_20": 2.541333, "activity_30": 2.509333}, "trend_signal": 0, "fair_value": 2.013145, "relative_strength": -2.714669, "rate_of_change": 0.1358413874563772, "market_dynamics": -0.484202, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.23, "close": 2.32, "volume": 70518}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.462727, "activity_20": 2.521, "activity_30": 2.500452}, "trend_signal": 0, "fair_value": 2.011835, "relative_strength": -6.73724, "rate_of_change": 0.37975038929196914, "market_dynamics": -0.588887, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.23, "close": 2.26, "volume": 61507}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.414182, "activity_20": 2.496, "activity_30": 2.487097}, "trend_signal": 0, "fair_value": 2.011093, "relative_strength": -6.971623, "rate_of_change": 0.027036886907173617, "market_dynamics": -0.750002, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 44909}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.369636, "activity_20": 2.46881, "activity_30": 2.471763}, "trend_signal": 0, "fair_value": 2.011745, "relative_strength": -7.867961, "rate_of_change": -0.9050653917242422, "market_dynamics": -1.075439, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 3.04, "low": 2.23, "close": 2.43, "volume": 64478}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.326, "activity_10": 2.369091, "activity_20": 2.462143, "activity_30": 2.470774}, "trend_signal": 0, "fair_value": 2.013679, "relative_strength": -2.185341, "rate_of_change": 0.31353602965320654, "market_dynamics": -1.037598, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.24, "close": 2.42, "volume": 84000}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.372, "activity_20": 2.454571, "activity_30": 2.468645}, "trend_signal": 0, "fair_value": 2.013265, "relative_strength": -2.880428, "rate_of_change": 0.08153281695883506, "market_dynamics": -0.949167, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.24, "close": 2.4, "volume": 45369}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.372727, "activity_20": 2.44519, "activity_30": 2.465097}, "trend_signal": 0, "fair_value": 2.012659, "relative_strength": -4.914262, "rate_of_change": -0.24439918533605814, "market_dynamics": -0.881529, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.31, "close": 2.37, "volume": 17101}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.369818, "activity_20": 2.432762, "activity_30": 2.46}, "trend_signal": 0, "fair_value": 2.010909, "relative_strength": -5.987987, "rate_of_change": 0.4491629236423079, "market_dynamics": -0.779577, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.3, "close": 2.36, "volume": 18565}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.366364, "activity_20": 2.418952, "activity_30": 2.453548}, "trend_signal": 0, "fair_value": 2.010871, "relative_strength": -8.273933, "rate_of_change": 0.4878048780487809, "market_dynamics": -0.876366, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.25, "close": 2.3, "volume": 35972}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.352909, "activity_20": 2.400286, "activity_30": 2.442452}, "trend_signal": 0, "fair_value": 2.008736, "relative_strength": -7.572343, "rate_of_change": 0.24271844660195097, "market_dynamics": -0.97193, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.19, "volume": 76073}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.324, "activity_20": 2.373905, "activity_30": 2.423871}, "trend_signal": 0, "fair_value": 2.007228, "relative_strength": -13.726373, "rate_of_change": -0.5246166263115555, "market_dynamics": -0.989152, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.14, "close": 2.17, "volume": 35571}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.295273, "activity_20": 2.347571, "activity_30": 2.404839}, "trend_signal": 0, "fair_value": 2.004005, "relative_strength": -15.221591, "rate_of_change": -0.5003245436105448, "market_dynamics": -1.100482, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.16, "close": 2.23, "volume": 52398}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.224, "activity_10": 2.280182, "activity_20": 2.329476, "activity_30": 2.390473}, "trend_signal": 0, "fair_value": 2.002055, "relative_strength": -14.028412, "rate_of_change": -0.23105460300969788, "market_dynamics": -1.03782, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.22, "close": 2.31, "volume": 84585}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.280182, "activity_20": 2.321619, "activity_30": 2.381634}, "trend_signal": 0, "fair_value": 2.001507, "relative_strength": -8.252559, "rate_of_change": -0.3133224356354757, "market_dynamics": -0.863289, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.28, "close": 2.33, "volume": 30393}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.282364, "activity_20": 2.317286, "activity_30": 2.374581}, "trend_signal": 0, "fair_value": 2.006988, "relative_strength": -7.0112, "rate_of_change": -0.15028698418788855, "market_dynamics": -0.644924, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.21, "volume": 27984}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.262, "activity_10": 2.264545, "activity_20": 2.303381, "activity_30": 2.360022}, "trend_signal": 0, "fair_value": 2.012303, "relative_strength": -11.63769, "rate_of_change": -0.314780304532602, "market_dynamics": -0.425076, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.03, "close": 2.05, "volume": 57967}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.221455, "activity_20": 2.275619, "activity_30": 2.335634}, "trend_signal": 0, "fair_value": 2.015545, "relative_strength": -17.989881, "rate_of_change": -0.42557660626030264, "market_dynamics": -0.426511, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 105093}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.182909, "activity_20": 2.249048, "activity_30": 2.311269}, "trend_signal": 0, "fair_value": 2.020545, "relative_strength": -17.876389, "rate_of_change": -0.3308975140083398, "market_dynamics": -0.545644, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.35, "low": 2.06, "close": 2.3, "volume": 89570}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.197636, "activity_20": 2.249143, "activity_30": 2.304194}, "trend_signal": 0, "fair_value": 2.027179, "relative_strength": -9.842291, "rate_of_change": -0.3319960807862482, "market_dynamics": -0.471976, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 10248}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.184364, "activity_20": 2.234524, "activity_30": 2.287312}, "trend_signal": 0, "fair_value": 2.032885, "relative_strength": -15.088688, "rate_of_change": -1.027078275214692, "market_dynamics": -0.611914, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.1, "close": 2.15, "volume": 92984}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.156, "activity_10": 2.175818, "activity_20": 2.22281, "activity_30": 2.272667}, "trend_signal": 0, "fair_value": 2.036699, "relative_strength": -14.352467, "rate_of_change": -0.6310475389145849, "market_dynamics": -0.501065, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8, "close": 1.86, "volume": 188264}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.064, "activity_10": 2.115273, "activity_20": 2.184667, "activity_30": 2.24028}, "trend_signal": 0, "fair_value": 2.038622, "relative_strength": -27.768499, "rate_of_change": -1.1854360711261653, "market_dynamics": -0.598268, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.775, "close": 1.815, "volume": 105317}, "trend_line": 2.301833, "activity_lines": {"activity_5": 1.969667, "activity_10": 2.052182, "activity_20": 2.144429, "activity_30": 2.206796}, "trend_signal": 0, "fair_value": 2.039359, "relative_strength": -28.6496, "rate_of_change": -1.378191945158538, "market_dynamics": -0.938493, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.765, "high": 1.995, "low": 0.9, "close": 1.435, "volume": 506917}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.927545, "activity_20": 2.070119, "activity_30": 2.150871}, "trend_signal": 0, "fair_value": 2.037821, "relative_strength": -42.559936, "rate_of_change": -1.759467346241007, "market_dynamics": -0.958504, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.425, "high": 1.495, "low": 1.42, "close": 1.42, "volume": 119131}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.816091, "activity_20": 1.998167, "activity_30": 2.096591}, "trend_signal": 0, "fair_value": 2.038622, "relative_strength": -43.204375, "rate_of_change": -1.9162591268070677, "market_dynamics": -1.217517, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.28, "close": 1.375, "volume": 76913}, "trend_line": 2.1805, "activity_lines": {"activity_5": 1.49, "activity_10": 1.713, "activity_20": 1.926738, "activity_30": 2.042204}, "trend_signal": 0, "fair_value": 2.038365, "relative_strength": -43.049319, "rate_of_change": -1.6907123534716, "market_dynamics": -1.308621, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.335, "high": 1.34, "low": 1.18, "close": 1.215, "volume": 66921}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.596, "activity_20": 1.845048, "activity_30": 1.979914}, "trend_signal": 0, "fair_value": 2.036699, "relative_strength": -50.807775, "rate_of_change": -1.9643659711075396, "market_dynamics": -1.372944, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.115, "close": 1.115, "volume": 63235}, "trend_line": 2.0935, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.476, "activity_20": 1.759476, "activity_30": 1.913935}, "trend_signal": 0, "fair_value": 2.035353, "relative_strength": -54.980309, "rate_of_change": -2.0661309736268487, "market_dynamics": -1.457109, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.145, "high": 1.155, "low": 1.125, "close": 1.125, "volume": 43098}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.374636, "activity_20": 1.680833, "activity_30": 1.851452}, "trend_signal": 0, "fair_value": 2.034071, "relative_strength": -53.868122, "rate_of_change": -2.045999522331041, "market_dynamics": -1.491078, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.125, "high": 1.135, "low": 0.9, "close": 1.11, "volume": 25167}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.291909, "activity_20": 1.606643, "activity_30": 1.790763}, "trend_signal": 0, "fair_value": 2.032051, "relative_strength": -54.367524, "rate_of_change": -2.340701830184989, "market_dynamics": -1.51529, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.115, "high": 1.125, "low": 1.085, "close": 1.115, "volume": 22114}, "trend_line": 1.959833, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.228818, "activity_20": 1.538595, "activity_30": 1.733495}, "trend_signal": 0, "fair_value": 2.030545, "relative_strength": -53.860998, "rate_of_change": -2.1388478463968426, "market_dynamics": -1.510284, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.105, "high": 1.12, "low": 1.06, "close": 1.075, "volume": 110089}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.177273, "activity_20": 1.471857, "activity_30": 1.676409}, "trend_signal": 0, "fair_value": 2.028141, "relative_strength": -55.53697, "rate_of_change": -2.1175273607496083, "market_dynamics": -1.462369, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 194671}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.137273, "activity_20": 1.408905, "activity_30": 1.621032}, "trend_signal": 0, "fair_value": 2.024295, "relative_strength": -56.876018, "rate_of_change": -2.0851437159241923, "market_dynamics": -1.395911, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.025, "high": 1.17, "low": 1.025, "close": 1.05, "volume": 170902}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.109182, "activity_20": 1.350571, "activity_30": 1.567591}, "trend_signal": 0, "fair_value": 2.020449, "relative_strength": -57.572268, "rate_of_change": -2.094037638693462, "market_dynamics": -1.319031, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.984, "close": 0.984, "volume": 114091}, "trend_line": 1.7908, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.076091, "activity_20": 1.291952, "activity_30": 1.51243}, "trend_signal": 0, "fair_value": 2.015827, "relative_strength": -59.353751, "rate_of_change": -2.620989668297989, "market_dynamics": -1.288322, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.994, "high": 1.04, "low": 0.602, "close": 0.88, "volume": 294188}, "trend_line": 1.739467, "activity_lines": {"activity_5": 0.978733, "activity_10": 1.032018, "activity_20": 1.229838, "activity_30": 1.453669}, "trend_signal": 0, "fair_value": 2.010571, "relative_strength": -63.223732, "rate_of_change": -2.8664842528478807, "market_dynamics": -1.225999, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.8, "close": 0.8, "volume": 95455}, "trend_line": 1.686133, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.9824, "activity_20": 1.166438, "activity_30": 1.393058}, "trend_signal": 0, "fair_value": 2.002974, "relative_strength": -67.037321, "rate_of_change": -3.066111630746659, "market_dynamics": -1.237774, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.788, "volume": 542687}, "trend_line": 1.6334, "activity_lines": {"activity_5": 0.8532, "activity_10": 0.938145, "activity_20": 1.107848, "activity_30": 1.335114}, "trend_signal": 0, "fair_value": 1.996295, "relative_strength": -66.99788, "rate_of_change": -3.1274519862905326, "market_dynamics": -1.111776, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.994, "low": 0.74, "close": 0.874, "volume": 63902}, "trend_line": 1.583867, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.915473, "activity_20": 1.06341, "activity_30": 1.28612}, "trend_signal": 0, "fair_value": 1.989173, "relative_strength": -63.553045, "rate_of_change": -3.0325088771886892, "market_dynamics": -0.868979, "expectation": {"probability": 33.3185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.998, "low": 0.8, "close": 0.866, "volume": 80388}, "trend_line": 1.536067, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.895909, "activity_20": 1.025, "activity_30": 1.239806}, "trend_signal": 0, "fair_value": 1.982962, "relative_strength": -63.836571, "rate_of_change": -3.017930167116295, "market_dynamics": -0.647782, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.866, "high": 0.882, "low": 0.848, "close": 0.88, "volume": 73697}, "trend_line": 1.4924, "activity_lines": {"activity_5": 0.857467, "activity_10": 0.883327, "activity_20": 0.99399, "activity_30": 1.19748}, "trend_signal": 0, "fair_value": 1.976423, "relative_strength": -60.36668, "rate_of_change": -2.842779644377499, "market_dynamics": -0.300518, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.798, "close": 0.798, "volume": 69675}, "trend_line": 1.446667, "activity_lines": {"activity_5": 0.842933, "activity_10": 0.860109, "activity_20": 0.961219, "activity_30": 1.15268}, "trend_signal": 0, "fair_value": 1.970962, "relative_strength": -63.036398, "rate_of_change": -3.0643929241490233, "market_dynamics": -0.124616, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.772, "volume": 105738}, "trend_line": 1.398067, "activity_lines": {"activity_5": 0.819867, "activity_10": 0.8372, "activity_20": 0.931029, "activity_30": 1.109153}, "trend_signal": 0, "fair_value": 1.963859, "relative_strength": -61.574736, "rate_of_change": -3.3594462305423414, "market_dynamics": -0.046026, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.722, "close": 0.722, "volume": 12064}, "trend_line": 1.345133, "activity_lines": {"activity_5": 0.7812, "activity_10": 0.810436, "activity_20": 0.901043, "activity_30": 1.065535}, "trend_signal": 0, "fair_value": 1.956436, "relative_strength": -63.23747, "rate_of_change": -3.786227698672527, "market_dynamics": -0.086125, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.756, "low": 0.722, "close": 0.724, "volume": 44311}, "trend_line": 1.2916, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.79, "activity_20": 0.874643, "activity_30": 1.025462}, "trend_signal": 0, "fair_value": 1.948769, "relative_strength": -63.403836, "rate_of_change": -3.9797551617572267, "market_dynamics": -0.16773, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 130426}, "trend_line": 1.2406, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.766291, "activity_20": 0.847367, "activity_30": 0.986004}, "trend_signal": 0, "fair_value": 1.94159, "relative_strength": -66.303962, "rate_of_change": -3.948590895013948, "market_dynamics": -0.20413, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.725, "volume": 36144}, "trend_line": 1.196433, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.7544, "activity_20": 0.827686, "activity_30": 0.95274}, "trend_signal": 0, "fair_value": 1.934506, "relative_strength": -63.897883, "rate_of_change": -3.5601321940996167, "market_dynamics": -0.184489, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.725, "high": 1.85, "low": 0.725, "close": 1.4, "volume": 261532}, "trend_line": 1.1751, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.8666, "activity_20": 0.874624, "activity_30": 0.965873}, "trend_signal": 0, "fair_value": 1.932904, "relative_strength": -27.179502, "rate_of_change": -1.7830501164712145, "market_dynamics": 0.233181, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.11, "close": 1.2, "volume": 120787}, "trend_line": 1.138433, "activity_lines": {"activity_5": 1.057267, "activity_10": 0.931309, "activity_20": 0.901157, "activity_30": 0.96748}, "trend_signal": 0, "fair_value": 1.929346, "relative_strength": -35.508057, "rate_of_change": -3.1203301846651352, "market_dynamics": 0.580617, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.17, "volume": 67522}, "trend_line": 1.1061, "activity_lines": {"activity_5": 1.132, "activity_10": 0.984636, "activity_20": 0.924476, "activity_30": 0.969516}, "trend_signal": 0, "fair_value": 1.92566, "relative_strength": -36.146868, "rate_of_change": -2.8401320060117676, "market_dynamics": 0.894814, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.08, "volume": 67055}, "trend_line": 1.070433, "activity_lines": {"activity_5": 1.147, "activity_10": 1.016073, "activity_20": 0.938938, "activity_30": 0.967832}, "trend_signal": 0, "fair_value": 1.921333, "relative_strength": -39.174689, "rate_of_change": -3.224572823433696, "market_dynamics": 1.139033, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.110795, "low": 1.023863, "close": 1.101136, "volume": 115426}, "trend_line": 1.045138, "activity_lines": {"activity_5": 1.142379, "activity_10": 1.047716, "activity_20": 0.95558, "activity_30": 0.969813}, "trend_signal": 0, "fair_value": 1.917366, "relative_strength": -38.780643, "rate_of_change": -2.3630624242713063, "market_dynamics": 1.093435, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.072159, "high": 1.120454, "low": 1.0, "close": 1.0, "volume": 112999}, "trend_line": 1.017971, "activity_lines": {"activity_5": 1.07897, "activity_10": 1.055459, "activity_20": 0.962465, "activity_30": 0.966901}, "trend_signal": 0, "fair_value": 1.911212, "relative_strength": -43.029077, "rate_of_change": -2.599369652620031, "market_dynamics": 1.060097, "expectation": {"probability": 37.1143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8099df4f-c12b-4294-977b-c848c14e9378/", "share_image": "https://sharemaestro.com/terminal/8099df4f-c12b-4294-977b-c848c14e9378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}